Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
47451.13
135.20
0.29%
Last TradedMay 02, 15:59
Prev Close47315.93
Prev Close47315.93
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 773.55 | 783.45 | -9.90 | -1.26 |
| 3i Infotech Ltd. | B | 38.91 | 38.89 | +0.02 | +0.05 |
| 5Paisa Capital Ltd. | B | 528.50 | 533.00 | -4.50 | -0.84 |
| 63 Moons Technologies Ltd. | B | 434.00 | 430.75 | +3.25 | +0.75 |
| ADF Foods Ltd. | B | 223.75 | 226.90 | -3.15 | -1.39 |
| AGI Greenpac Ltd. | A | 816.00 | 833.30 | -17.30 | -2.08 |
| AGS Transact Technologies Ltd. | T | 75.40 | 75.59 | -0.19 | -0.25 |
| AIA Engineering Ltd. | A | 3784.20 | 3792.65 | -8.45 | -0.22 |
| ASK Automotive Ltd. | B | 311.55 | 309.20 | +2.35 | +0.76 |
| AVT Natural Products Ltd. | B | 89.04 | 87.06 | +1.98 | +2.27 |
| AXISCADES Technologies Ltd. | B | 665.00 | 637.85 | +27.15 | +4.26 |
| Aarti Drugs Ltd. | A | 500.85 | 504.55 | -3.70 | -0.73 |
| Aarti Pharmalabs Ltd. | A | 513.75 | 512.50 | +1.25 | +0.24 |
| Aavas Financiers Ltd. | A | 1603.40 | 1621.15 | -17.75 | -1.09 |
| Abans Holdings Ltd. | B | 423.60 | 422.55 | +1.05 | +0.25 |
| Accelya Solutions India Ltd. | B | 1681.00 | 1685.65 | -4.65 | -0.28 |
| Action Construction Equipment Ltd. | A | 1486.35 | 1519.20 | -32.85 | -2.16 |
| Aditya Birla Sun Life AMC Ltd. | A | 547.35 | 543.20 | +4.15 | +0.76 |
| Aditya Vision Ltd. | B | 3414.00 | 3482.25 | -68.25 | -1.96 |
| Ador Welding Ltd. | B | 1409.00 | 1492.95 | -83.95 | -5.62 |
| Advanced Enzyme Technologies Ltd. | B | 395.60 | 395.00 | +0.60 | +0.15 |
| Aegis Logistics Ltd. | A | 651.35 | 686.30 | -34.95 | -5.09 |
| Aeroflex Industries Ltd. | B | 155.70 | 149.40 | +6.30 | +4.22 |
| Aether Industries Ltd. | A | 832.30 | 833.20 | -0.90 | -0.11 |
| Affle (India) Ltd. | A | 1124.85 | 1119.60 | +5.25 | +0.47 |
| Agarwal Industrial Corporation Ltd. | B | 883.50 | 885.45 | -1.95 | -0.22 |
| Agro Tech Foods Ltd. | B | 746.65 | 756.15 | -9.50 | -1.26 |
| Ahluwalia Contracts (India) Ltd. | A | 1119.00 | 1111.90 | +7.10 | +0.64 |
| Ajmera Realty & Infra India Ltd. | B | 815.05 | 828.00 | -12.95 | -1.56 |
| Akzo Nobel India Ltd. | A | 2542.90 | 2451.20 | +91.70 | +3.74 |
| Alembic Ltd. | B | 92.93 | 92.84 | +0.09 | +0.10 |
| Alembic Pharmaceuticals Ltd. | A | 997.50 | 996.75 | +0.75 | +0.08 |
| Alicon Castalloy Ltd. | B | 913.45 | 940.30 | -26.85 | -2.86 |
| Alkyl Amines Chemicals Ltd. | A | 2044.50 | 2043.75 | +0.75 | +0.04 |
| Allcargo Gati Ltd. | B | 109.55 | 107.04 | +2.51 | +2.34 |
| Allcargo Logistics Ltd. | A | 72.60 | 73.41 | -0.81 | -1.10 |
| Allcargo Terminals Ltd. | B | 58.60 | 59.79 | -1.19 | -1.99 |
| Allsec Technologies Ltd. | B | 810.00 | 765.35 | +44.65 | +5.83 |
| Alok Industries Ltd. | T | 26.97 | 27.30 | -0.33 | -1.21 |
| Amara Raja Energy & Mobility Ltd. | A | 1114.25 | 1100.55 | +13.70 | +1.24 |
| Amber Enterprises India Ltd. | A | 3913.00 | 3842.75 | +70.25 | +1.83 |
| Ambika Cotton Mills Ltd. | B | 1573.10 | 1546.40 | +26.70 | +1.73 |
| Ami Organics Ltd. | A | 1214.65 | 1229.80 | -15.15 | -1.23 |
| Anand Rathi Wealth Ltd. | A | 3998.45 | 3996.10 | +2.35 | +0.06 |
| Anant Raj Ltd. | A | 359.25 | 362.95 | -3.70 | -1.02 |
| Andhra Paper Ltd. | B | 535.90 | 530.75 | +5.15 | +0.97 |
| Andhra Petrochemicals Ltd. | X | 92.19 | 92.82 | -0.63 | -0.68 |
| Andrew Yule & Company Ltd. | B | 44.10 | 44.98 | -0.88 | -1.96 |
| Angel One Ltd. | A | 2777.60 | 2789.05 | -11.45 | -0.41 |
| Antony Waste Handling Cell Ltd. | B | 509.00 | 508.90 | +0.10 | +0.02 |
| Anupam Rasayan India Ltd. | A | 833.00 | 831.20 | +1.80 | +0.22 |
| Apar Industries Ltd. | A | 8017.95 | 7882.20 | +135.75 | +1.72 |
| Apcotex Industries Ltd. | B | 448.45 | 450.70 | -2.25 | -0.50 |
| Apollo Micro Systems Ltd. | B | 107.35 | 109.07 | -1.72 | -1.58 |
| Apollo Pipes Ltd. | A | 658.90 | 653.10 | +5.80 | +0.89 |
| Apollo Tyres Ltd. | A | 512.30 | 509.55 | +2.75 | +0.54 |
| Aptech Ltd. | A | 256.50 | 258.95 | -2.45 | -0.95 |
| Aptus Value Housing Finance India Ltd. | A | 330.00 | 327.25 | +2.75 | +0.84 |
| Archean Chemical Industries Ltd. | A | 640.95 | 651.55 | -10.60 | -1.63 |
| Arihant Capital Markets Ltd. | B | 63.90 | 63.77 | +0.13 | +0.20 |
| Arihant Superstructures Ltd. | B | 366.75 | 371.00 | -4.25 | -1.15 |
| Arman Financial Services Ltd. | B | 2047.75 | 2014.70 | +33.05 | +1.64 |
| Artemis Medicare Services Ltd. | B | 184.20 | 182.45 | +1.75 | +0.96 |
| Arvind Fashions Ltd. | A | 467.25 | 479.70 | -12.45 | -2.60 |
| Arvind Ltd. | A | 326.05 | 315.10 | +10.95 | +3.48 |
| Arvind SmartSpaces Ltd. | B | 723.70 | 739.70 | -16.00 | -2.16 |
| Asahi India Glass Ltd. | A | 606.15 | 601.50 | +4.65 | +0.77 |
| Ashapura Minechem Ltd. | B | 317.40 | 332.80 | -15.40 | -4.63 |
| Ashiana Housing Ltd. | B | 372.60 | 372.20 | +0.40 | +0.11 |
| Ashoka Buildcon Ltd. | A | 174.35 | 174.90 | -0.55 | -0.31 |
| Asian Granito India Ltd. | B | 62.65 | 63.04 | -0.39 | -0.62 |
| Associated Alcohols & Breweries Ltd. | B | 562.30 | 554.70 | +7.60 | +1.37 |
| Astec Lifesciences Ltd. | B | 1250.00 | 1287.65 | -37.65 | -2.92 |
| Aster DM Healthcare Ltd. | A | 343.40 | 348.60 | -5.20 | -1.49 |
| Astra Microwave Products Ltd. | A | 688.90 | 697.00 | -8.10 | -1.16 |
| AstraZeneca Pharma India Ltd. | A | 5328.90 | 5341.25 | -12.35 | -0.23 |
| Atul Auto Ltd. | B | 593.75 | 525.50 | +68.25 | +12.99 |
| Atul Ltd. | A | 6005.00 | 5985.30 | +19.70 | +0.33 |
| Aurionpro Solutions Ltd. | T | 2500.00 | 2511.10 | -11.10 | -0.44 |
| Authum Investment & Infrastructure Ltd. | B | 829.00 | 838.60 | -9.60 | -1.14 |
| Automotive Axles Ltd. | B | 1958.55 | 1894.55 | +64.00 | +3.38 |
| Automotive Stampings and Assemblies Ltd. | B | 885.15 | 819.00 | +66.15 | +8.08 |
| Avadh Sugar & Energy Ltd. | B | 596.55 | 603.00 | -6.45 | -1.07 |
| Avalon Technologies Ltd. | B | 506.50 | 516.25 | -9.75 | -1.89 |
| Avantel Ltd. | B | 115.05 | 114.50 | +0.55 | +0.48 |
| Avanti Feeds Ltd. | A | 559.00 | 530.80 | +28.20 | +5.31 |
| Azad Engineering Ltd. | B | 1312.30 | 1327.75 | -15.45 | -1.16 |
| B L Kashyap & Sons Ltd. | B | 65.60 | 66.53 | -0.93 | -1.40 |
| BASF India Ltd. | A | 4011.65 | 3735.05 | +276.60 | +7.41 |
| BCL Industries Ltd. | B | 57.00 | 58.82 | -1.82 | -3.09 |
| BEML Land Assets Ltd. | B | 253.00 | 258.10 | -5.10 | -1.98 |
| BEML Ltd. | A | 3484.75 | 3506.05 | -21.30 | -0.61 |
| BF Investment Ltd. | B | 575.40 | 585.15 | -9.75 | -1.67 |
| BF Utilities Ltd. | B | 892.05 | 862.05 | +30.00 | +3.48 |
| BLS International Services Ltd. | A | 349.70 | 350.50 | -0.80 | -0.23 |
| Bajaj Consumer Care Ltd. | A | 244.55 | 241.10 | +3.45 | +1.43 |
| Bajaj Electricals Ltd. | A | 948.05 | 945.50 | +2.55 | +0.27 |
| Bajaj Healthcare Ltd. | B | 323.00 | 325.40 | -2.40 | -0.74 |
| Bajaj Hindusthan Sugar Ltd. | A | 35.91 | 35.91 | +0.00 | +0.00 |
| Balaji Amines Ltd. | A | 2179.95 | 2191.15 | -11.20 | -0.51 |
Showing 1 - 100 of 999
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback