Last updated:
Indiceswise listed companies
Loading....
BSE TECK
17049.38
-299.92
-1.73%
Last TradedApr 01, 15:59
Prev Close17349.30
Prev Close17349.30
Sectoral Indices
Indices
AUTO
|
BANKEX
|
CG
|
CD
|
FMCG
|
HC
|
IT
|
METAL
|
OIL&GAS
|
PSU
|
REALTY
|
TECK
|
POWER
|
CPSE
|
INDIA INFRA
|
ENERGY
|
INDUSTRIALS
|
bse telecommunication
|
UTILITIES
|
bse private banks index
|
bse power & energy
|
bse internet economy
|
bse capital markets & insurance
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bharti Airtel Ltd. | A | 1725.70 | 1730.95 | -5.25 | -0.30 |
| Bharti Hexacom Ltd. | B | 1472.05 | 1457.40 | +14.65 | +1.01 |
| Coforge Ltd. | A | 7760.00 | 8098.75 | -338.75 | -4.18 |
| HCL Technologies Ltd. | A | 1529.45 | 1590.95 | -61.50 | -3.87 |
| HFCL Ltd. | A | 80.81 | 79.02 | +1.79 | +2.27 |
| ITI Ltd. | T | 248.00 | 248.15 | -0.15 | -0.06 |
| Indus Towers Ltd. | A | 352.60 | 334.10 | +18.50 | +5.54 |
| Infosys Ltd. | A | 1527.50 | 1570.40 | -42.90 | -2.73 |
| Just Dial Ltd. | A | 811.25 | 814.80 | -3.55 | -0.44 |
| KPIT Technologies Ltd. | A | 1270.60 | 1307.55 | -36.95 | -2.83 |
| LTIMindtree Ltd. | A | 4405.00 | 4492.40 | -87.40 | -1.95 |
| MphasiS Ltd. | A | 2443.90 | 2500.75 | -56.85 | -2.27 |
| Network18 Media & Investments Ltd. | A | 45.03 | 43.40 | +1.63 | +3.76 |
| PB Fintech Ltd. | A | 1515.00 | 1589.25 | -74.25 | -4.67 |
| PVR INOX Ltd. | A | 963.35 | 913.55 | +49.80 | +5.45 |
| Persistent Systems Ltd. | A | 5233.80 | 5502.25 | -268.45 | -4.88 |
| Route Mobile Ltd. | A | 975.35 | 931.70 | +43.65 | +4.68 |
| Sun TV Network Ltd. | A | 640.90 | 651.20 | -10.30 | -1.58 |
| Tanla Platforms Ltd. | A | 480.70 | 467.50 | +13.20 | +2.82 |
| Tata Communications Ltd. | A | 1580.00 | 1578.25 | +1.75 | +0.11 |
| Tata Consultancy Services Ltd. | A | 3550.35 | 3604.45 | -54.10 | -1.50 |
| Tata Elxsi Ltd. | A | 5069.75 | 5216.30 | -146.55 | -2.81 |
| Tata Teleservices (Maharashtra) Ltd. | A | 59.61 | 56.33 | +3.28 | +5.82 |
| Tech Mahindra Ltd. | A | 1396.00 | 1418.00 | -22.00 | -1.55 |
| Tejas Networks Ltd. | A | 792.15 | 759.95 | +32.20 | +4.24 |
| Wipro Ltd. | A | 262.65 | 262.10 | +0.55 | +0.21 |
| Zee Entertainment Enterprises Ltd. | A | 101.54 | 98.33 | +3.21 | +3.26 |
Showing 1 - 27 of 27
<< Previous | Next >>
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback