Loading....
8.48
0.06%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 30940.00 | 31607.05 | -667.05 | -2.11 |
| ABB India Ltd. | A | 6590.50 | 6564.65 | +25.85 | +0.39 |
| AGI Greenpac Ltd. | A | 519.00 | 538.45 | -19.45 | -3.61 |
| AIA Engineering Ltd. | A | 3635.00 | 3672.35 | -37.35 | -1.02 |
| APL Apollo Tubes Ltd. | A | 2032.00 | 2048.50 | -16.50 | -0.81 |
| AXISCADES Technologies Ltd. | B | 1715.35 | 1681.35 | +34.00 | +2.02 |
| Action Construction Equipment Ltd. | A | 866.00 | 857.35 | +8.65 | +1.01 |
| Aditya Infotech Ltd. | B | 1900.00 | 1899.60 | +0.40 | +0.02 |
| Ador Welding Ltd. | B | 873.15 | 871.40 | +1.75 | +0.20 |
| Aequs Ltd. | B | 125.15 | 125.30 | -0.15 | -0.12 |
| Aeroflex Enterprises Ltd. | B | 81.30 | 77.84 | +3.46 | +4.45 |
| Aeroflex Industries Ltd. | B | 274.20 | 261.50 | +12.70 | +4.86 |
| Afcons Infrastructure Ltd. | A | 311.15 | 302.15 | +9.00 | +2.98 |
| Ahluwalia Contracts (India) Ltd. | B | 760.10 | 772.10 | -12.00 | -1.55 |
| Ajax Engineering Ltd. | B | 466.70 | 456.50 | +10.20 | +2.23 |
| Apar Industries Ltd. | A | 10761.00 | 10486.90 | +274.10 | +2.61 |
| Apcotex Industries Ltd. | B | 380.15 | 381.45 | -1.30 | -0.34 |
| Apollo Micro Systems Ltd. | A | 232.55 | 207.95 | +24.60 | +11.83 |
| Apollo Pipes Ltd. | B | 448.65 | 442.95 | +5.70 | +1.29 |
| Arrow Greentech Ltd. | B | 535.00 | 540.15 | -5.15 | -0.95 |
| Ashok Leyland Ltd. | A | 170.40 | 172.30 | -1.90 | -1.10 |
| Ashoka Buildcon Ltd. | A | 121.50 | 121.85 | -0.35 | -0.29 |
| Astra Microwave Products Ltd. | A | 1013.00 | 1006.45 | +6.55 | +0.65 |
| Astral Ltd. | A | 1565.00 | 1529.10 | +35.90 | +2.35 |
| Atlanta Electricals Ltd. | B | 1293.00 | 1245.35 | +47.65 | +3.83 |
| Atul Auto Ltd. | B | 431.70 | 435.70 | -4.00 | -0.92 |
| Avalon Technologies Ltd. | A | 1041.55 | 997.25 | +44.30 | +4.44 |
| Avantel Ltd. | A | 147.75 | 143.45 | +4.30 | +3.00 |
| Axtel Industries Ltd. | X | 392.00 | 398.30 | -6.30 | -1.58 |
| Azad Engineering Ltd. | A | 1667.00 | 1636.30 | +30.70 | +1.88 |
| B L Kashyap & Sons Ltd. | B | 48.15 | 48.49 | -0.34 | -0.70 |
| BEML Ltd. | A | 1602.00 | 1586.35 | +15.65 | +0.99 |
| BMW Industries Ltd. | B | 38.60 | 38.20 | +0.40 | +1.05 |
| Bajaj Steel Industries Ltd. | B | 480.00 | 457.95 | +22.05 | +4.81 |
| Bajel Projects Ltd. | B | 161.65 | 161.60 | +0.05 | +0.03 |
| Balmer Lawrie & Company Ltd. | B | 167.70 | 167.65 | +0.05 | +0.03 |
| Balu Forge Industries Ltd. | A | 470.75 | 481.00 | -10.25 | -2.13 |
| Bansal Wire Industries Ltd. | B | 265.05 | 267.15 | -2.10 | -0.79 |
| Bharat Bijlee Ltd. | A | 2400.10 | 2397.25 | +2.85 | +0.12 |
| Bharat Dynamics Ltd. | A | 1322.85 | 1291.15 | +31.70 | +2.46 |
| Bharat Electronics Ltd. | A | 439.80 | 433.00 | +6.80 | +1.57 |
| Bharat Heavy Electricals Ltd. | A | 277.10 | 265.80 | +11.30 | +4.25 |
| Bharat Wire Ropes Ltd. | B | 170.10 | 171.90 | -1.80 | -1.05 |
| Borosil Renewables Ltd. | A | 452.40 | 448.35 | +4.05 | +0.90 |
| Borosil Scientific Ltd. | B | 113.30 | 115.35 | -2.05 | -1.78 |
| CG Power and Industrial Solutions Ltd. | A | 719.85 | 725.75 | -5.90 | -0.81 |
| Capacit'e Infraprojects Ltd. | B | 225.30 | 229.10 | -3.80 | -1.66 |
| Carborundum Universal Ltd. | A | 853.10 | 860.75 | -7.65 | -0.89 |
| Ceigall India Ltd. | B | 290.50 | 286.60 | +3.90 | +1.36 |
| Cemindia Projects Ltd. | A | 600.85 | 605.00 | -4.15 | -0.69 |
| Centum Electronics Ltd. | B | 2732.20 | 2682.10 | +50.10 | +1.87 |
| Cochin Shipyard Ltd. | A | 1424.15 | 1379.95 | +44.20 | +3.20 |
| Cosmo First Ltd. | B | 643.05 | 651.30 | -8.25 | -1.27 |
| Cummins India Ltd. | A | 4906.80 | 4799.55 | +107.25 | +2.23 |
| Cyient DLM Ltd. | B | 310.40 | 306.50 | +3.90 | +1.27 |
| DCM Shriram Ltd. | A | 1106.00 | 1119.90 | -13.90 | -1.24 |
| DCX Systems Ltd. | B | 174.00 | 174.05 | -0.05 | -0.03 |
| DEE Development Engineers Ltd. | B | 312.10 | 321.50 | -9.40 | -2.92 |
| Data Patterns (India) Ltd. | A | 3375.00 | 3282.10 | +92.90 | +2.83 |
| Deepak Builders & Engineers India Ltd. | B | 65.95 | 65.50 | +0.45 | +0.69 |
| Dhunseri Ventures Ltd. | B | 226.95 | 230.90 | -3.95 | -1.71 |
| Diamond Power Infrastructure Ltd. | B | 133.05 | 133.40 | -0.35 | -0.26 |
| Diffusion Engineers Ltd. | B | 280.70 | 284.45 | -3.75 | -1.32 |
| Dilip Buildcon Ltd. | A | 430.00 | 425.75 | +4.25 | +1.00 |
| Disa India Ltd. | B | 12200.00 | 11898.25 | +301.75 | +2.54 |
| Dynamatic Technologies Ltd. | B | 10011.50 | 9898.90 | +112.60 | +1.14 |
| Dynamic Cables Ltd. | B | 294.35 | 297.80 | -3.45 | -1.16 |
| EPL Ltd. | A | 227.75 | 228.00 | -0.25 | -0.11 |
| EPack Prefab Technologies Ltd. | B | 177.55 | 175.25 | +2.30 | +1.31 |
| Eimco Elecon (India) Ltd. | B | 1726.95 | 1661.90 | +65.05 | +3.91 |
| Elecon Engineering Company Ltd. | A | 429.25 | 419.40 | +9.85 | +2.35 |
| Electrosteel Castings Ltd. | A | 84.27 | 82.41 | +1.86 | +2.26 |
| Electrotherm (India) Ltd. | B | 675.00 | 651.80 | +23.20 | +3.56 |
| Elgi Equipments Ltd. | A | 498.60 | 498.60 | +0.00 | +0.00 |
| Emmvee Photovoltaic Power Ltd. | B | 224.80 | 223.60 | +1.20 | +0.54 |
| Engineers India Ltd. | A | 208.05 | 206.40 | +1.65 | +0.80 |
| Esab India Ltd. | A | 5429.00 | 5329.30 | +99.70 | +1.87 |
| Escorts Kubota Ltd. | A | 3111.00 | 3061.90 | +49.10 | +1.60 |
| Ester Industries Ltd. | B | 88.30 | 86.33 | +1.97 | +2.28 |
| Everest Kanto Cylinder Ltd. | B | 109.54 | 110.93 | -1.39 | -1.25 |
| Exicom Tele-Systems Ltd. | B | 98.42 | 96.38 | +2.04 | +2.12 |
| Finolex Cables Ltd. | A | 851.00 | 847.10 | +3.90 | +0.46 |
| Finolex Industries Ltd. | A | 162.00 | 163.95 | -1.95 | -1.19 |
| Fujiyama Power Systems Ltd. | B | 221.65 | 223.00 | -1.35 | -0.61 |
| G R Infraprojects Ltd. | A | 835.00 | 838.75 | -3.75 | -0.45 |
| GE Power India Ltd. | T | 438.75 | 442.50 | -3.75 | -0.85 |
| GE Vernova T&D India Ltd. | A | 3925.00 | 3726.60 | +198.40 | +5.32 |
| GK Energy Ltd. | B | 108.15 | 105.43 | +2.72 | +2.58 |
| GMM Pfaudler Ltd. | A | 893.65 | 905.25 | -11.60 | -1.28 |
| GPT Infraprojects Ltd. | B | 110.30 | 112.63 | -2.33 | -2.07 |
| GRP Ltd. | B | 1932.60 | 2003.05 | -70.45 | -3.52 |
| GVK Power & Infrastructure Ltd. | T | 2.61 | 2.56 | +0.05 | +1.95 |
| Gala Precision Engineering Ltd. | B | 725.00 | 730.60 | -5.60 | -0.77 |
| Gallantt Ispat Ltd. | B | 666.70 | 672.45 | -5.75 | -0.86 |
| Gandhi Special Tubes Ltd. | B | 828.45 | 838.50 | -10.05 | -1.20 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2525.30 | 2479.40 | +45.90 | +1.85 |
| Garuda Construction and Engineering Ltd. | B | 163.50 | 166.70 | -3.20 | -1.92 |
| Garware Hi-Tech Films Ltd. | A | 3629.00 | 3695.10 | -66.10 | -1.79 |
| Godawari Power & Ispat Ltd. | A | 286.00 | 284.40 | +1.60 | +0.56 |
| Godrej Industries Ltd. | A | 873.80 | 882.25 | -8.45 | -0.96 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback