Loading....
537.30
3.45%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 31489.95 | 31182.60 | +307.35 | +0.99 |
| ABB India Ltd. | A | 6766.10 | 6723.00 | +43.10 | +0.64 |
| AGI Greenpac Ltd. | A | 643.30 | 617.85 | +25.45 | +4.12 |
| AIA Engineering Ltd. | A | 4305.00 | 4322.65 | -17.65 | -0.41 |
| APL Apollo Tubes Ltd. | A | 1818.00 | 1762.60 | +55.40 | +3.14 |
| AXISCADES Technologies Ltd. | B | 1959.05 | 1875.00 | +84.05 | +4.48 |
| Action Construction Equipment Ltd. | A | 931.15 | 892.20 | +38.95 | +4.37 |
| Aditya Infotech Ltd. | B | 3371.70 | 3345.70 | +26.00 | +0.78 |
| Ador Welding Ltd. | B | 1162.85 | 1109.60 | +53.25 | +4.80 |
| Aequs Ltd. | B | 182.75 | 176.35 | +6.40 | +3.63 |
| Aeroflex Enterprises Ltd. | B | 109.65 | 102.97 | +6.68 | +6.49 |
| Aeroflex Industries Ltd. | B | 449.70 | 408.85 | +40.85 | +9.99 |
| Afcons Infrastructure Ltd. | A | 326.05 | 317.65 | +8.40 | +2.64 |
| Ahluwalia Contracts (India) Ltd. | B | 798.00 | 787.90 | +10.10 | +1.28 |
| Ajax Engineering Ltd. | B | 555.80 | 546.85 | +8.95 | +1.64 |
| Apar Industries Ltd. | A | 15237.95 | 14559.75 | +678.20 | +4.66 |
| Apcotex Industries Ltd. | B | 531.00 | 521.50 | +9.50 | +1.82 |
| Apollo Micro Systems Ltd. | A | 409.25 | 381.70 | +27.55 | +7.22 |
| Apollo Pipes Ltd. | B | 495.20 | 478.20 | +17.00 | +3.55 |
| Arrow Greentech Ltd. | B | 579.00 | 572.45 | +6.55 | +1.14 |
| Ashok Leyland Ltd. | A | 152.50 | 138.70 | +13.80 | +9.95 |
| Ashoka Buildcon Ltd. | A | 123.30 | 115.25 | +8.05 | +6.98 |
| Astra Microwave Products Ltd. | A | 1435.00 | 1397.35 | +37.65 | +2.69 |
| Astral Ltd. | A | 1507.00 | 1490.45 | +16.55 | +1.11 |
| Atlanta Electricals Ltd. | T | 1830.00 | 1825.50 | +4.50 | +0.25 |
| Atul Auto Ltd. | B | 452.15 | 437.10 | +15.05 | +3.44 |
| Avalon Technologies Ltd. | A | 1684.45 | 1578.50 | +105.95 | +6.71 |
| Avantel Ltd. | A | 166.00 | 156.90 | +9.10 | +5.80 |
| Axtel Industries Ltd. | X | 451.00 | 443.80 | +7.20 | +1.62 |
| Azad Engineering Ltd. | A | 2127.00 | 2105.35 | +21.65 | +1.03 |
| B L Kashyap & Sons Ltd. | B | 53.82 | 51.38 | +2.44 | +4.75 |
| BEML Ltd. | A | 1777.00 | 1727.70 | +49.30 | +2.85 |
| BMW Industries Ltd. | B | 60.86 | 62.21 | -1.35 | -2.17 |
| Bajaj Steel Industries Ltd. | B | 368.35 | 360.95 | +7.40 | +2.05 |
| Bajel Projects Ltd. | B | 199.00 | 194.55 | +4.45 | +2.29 |
| Balmer Lawrie & Company Ltd. | B | 175.25 | 170.35 | +4.90 | +2.88 |
| Balu Forge Industries Ltd. | A | 448.05 | 428.00 | +20.05 | +4.68 |
| Bansal Wire Industries Ltd. | B | 304.40 | 288.55 | +15.85 | +5.49 |
| Bharat Bijlee Ltd. | A | 2778.20 | 2693.40 | +84.80 | +3.15 |
| Bharat Dynamics Ltd. | A | 1199.65 | 1160.75 | +38.90 | +3.35 |
| Bharat Electronics Ltd. | A | 406.55 | 402.35 | +4.20 | +1.04 |
| Bharat Heavy Electricals Ltd. | A | 378.75 | 370.60 | +8.15 | +2.20 |
| Bharat Wire Ropes Ltd. | B | 209.30 | 197.35 | +11.95 | +6.06 |
| Borosil Renewables Ltd. | A | 542.45 | 516.65 | +25.80 | +4.99 |
| Borosil Scientific Ltd. | B | 153.00 | 152.10 | +0.90 | +0.59 |
| CG Power and Industrial Solutions Ltd. | A | 915.15 | 901.30 | +13.85 | +1.54 |
| Capacit'e Infraprojects Ltd. | B | 221.00 | 211.60 | +9.40 | +4.44 |
| Carborundum Universal Ltd. | A | 1053.70 | 996.25 | +57.45 | +5.77 |
| Ceigall India Ltd. | B | 375.05 | 370.00 | +5.05 | +1.36 |
| Cemindia Projects Ltd. | A | 1132.00 | 1176.30 | -44.30 | -3.77 |
| Centum Electronics Ltd. | B | 3580.05 | 3380.70 | +199.35 | +5.90 |
| Cochin Shipyard Ltd. | A | 1423.85 | 1387.70 | +36.15 | +2.61 |
| Cosmo First Ltd. | B | 725.45 | 715.75 | +9.70 | +1.36 |
| Cummins India Ltd. | A | 5614.00 | 5552.40 | +61.60 | +1.11 |
| Cyient DLM Ltd. | B | 449.80 | 431.55 | +18.25 | +4.23 |
| DCM Shriram Ltd. | A | 1027.00 | 1028.15 | -1.15 | -0.11 |
| DCX Systems Ltd. | B | 185.80 | 174.35 | +11.45 | +6.57 |
| DEE Development Engineers Ltd. | T | 661.95 | 630.45 | +31.50 | +5.00 |
| Data Patterns (India) Ltd. | A | 4545.30 | 4206.75 | +338.55 | +8.05 |
| Deepak Builders & Engineers India Ltd. | T | 80.67 | 78.17 | +2.50 | +3.20 |
| Dhunseri Ventures Ltd. | B | 240.00 | 234.80 | +5.20 | +2.21 |
| Diamond Power Infrastructure Ltd. | B | 201.50 | 193.30 | +8.20 | +4.24 |
| Diffusion Engineers Ltd. | B | 358.60 | 362.25 | -3.65 | -1.01 |
| Dilip Buildcon Ltd. | A | 431.75 | 424.75 | +7.00 | +1.65 |
| Disa India Ltd. | B | 11405.00 | 11258.00 | +147.00 | +1.31 |
| Dynamatic Technologies Ltd. | B | 10177.90 | 9913.65 | +264.25 | +2.67 |
| Dynamic Cables Ltd. | B | 318.55 | 303.35 | +15.20 | +5.01 |
| EPL Ltd. | A | 223.90 | 217.25 | +6.65 | +3.06 |
| EPack Prefab Technologies Ltd. | B | 242.00 | 227.85 | +14.15 | +6.21 |
| Eimco Elecon (India) Ltd. | B | 1539.00 | 1533.15 | +5.85 | +0.38 |
| Elecon Engineering Company Ltd. | A | 532.75 | 526.35 | +6.40 | +1.22 |
| Electrosteel Castings Ltd. | A | 71.60 | 69.34 | +2.26 | +3.26 |
| Electrotherm (India) Ltd. | B | 1182.65 | 1179.30 | +3.35 | +0.28 |
| Elgi Equipments Ltd. | A | 603.60 | 593.45 | +10.15 | +1.71 |
| Emmvee Photovoltaic Power Ltd. | B | 343.65 | 321.65 | +22.00 | +6.84 |
| Engineers India Ltd. | A | 234.55 | 224.15 | +10.40 | +4.64 |
| Esab India Ltd. | A | 5738.45 | 5628.05 | +110.40 | +1.96 |
| Escorts Kubota Ltd. | A | 2763.00 | 2723.25 | +39.75 | +1.46 |
| Ester Industries Ltd. | B | 88.05 | 85.10 | +2.95 | +3.47 |
| Everest Kanto Cylinder Ltd. | B | 107.95 | 104.85 | +3.10 | +2.96 |
| Exicom Tele-Systems Ltd. | B | 141.90 | 136.15 | +5.75 | +4.22 |
| Finolex Cables Ltd. | A | 1034.05 | 1013.05 | +21.00 | +2.07 |
| Finolex Industries Ltd. | A | 172.70 | 168.70 | +4.00 | +2.37 |
| Foseco Crucible (India) Ltd. | X | 1190.00 | 1188.90 | +1.10 | +0.09 |
| Fujiyama Power Systems Ltd. | B | 309.95 | 304.35 | +5.60 | +1.84 |
| G R Infraprojects Ltd. | A | 863.00 | 841.15 | +21.85 | +2.60 |
| GE Power India Ltd. | B | 929.65 | 885.40 | +44.25 | +5.00 |
| GE Vernova T&D India Ltd. | A | 4936.55 | 4734.80 | +201.75 | +4.26 |
| GK Energy Ltd. | B | 143.00 | 134.45 | +8.55 | +6.36 |
| GMM Pfaudler Ltd. | A | 756.80 | 738.15 | +18.65 | +2.53 |
| GPT Infraprojects Ltd. | B | 114.65 | 111.95 | +2.70 | +2.41 |
| GRP Ltd. | B | 1693.00 | 1641.00 | +52.00 | +3.17 |
| GVK Power & Infrastructure Ltd. | T | 2.87 | 2.84 | +0.03 | +1.06 |
| Gala Precision Engineering Ltd. | B | 925.95 | 922.95 | +3.00 | +0.33 |
| Gallantt Ispat Ltd. | B | 653.15 | 653.60 | -0.45 | -0.07 |
| Gandhi Special Tubes Ltd. | B | 844.20 | 850.00 | -5.80 | -0.68 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2647.50 | 2536.05 | +111.45 | +4.39 |
| Garuda Construction and Engineering Ltd. | B | 167.50 | 159.65 | +7.85 | +4.92 |
| Garware Hi-Tech Films Ltd. | A | 6151.00 | 6225.65 | -74.65 | -1.20 |
| Godawari Power & Ispat Ltd. | A | 277.15 | 278.20 | -1.05 | -0.38 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback