Loading....
91.49
0.57%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 32520.00 | 32435.55 | +84.45 | +0.26 |
| ABB India Ltd. | A | 7180.75 | 7329.30 | -148.55 | -2.03 |
| AGI Greenpac Ltd. | A | 639.20 | 621.40 | +17.80 | +2.86 |
| AIA Engineering Ltd. | A | 3917.95 | 3882.00 | +35.95 | +0.93 |
| APL Apollo Tubes Ltd. | A | 1917.00 | 1870.50 | +46.50 | +2.49 |
| AXISCADES Technologies Ltd. | B | 2156.30 | 2127.30 | +29.00 | +1.36 |
| Action Construction Equipment Ltd. | A | 887.00 | 881.80 | +5.20 | +0.59 |
| Aditya Infotech Ltd. | B | 2420.00 | 2460.45 | -40.45 | -1.64 |
| Ador Welding Ltd. | B | 1076.00 | 1074.85 | +1.15 | +0.11 |
| Aequs Ltd. | B | 187.80 | 193.40 | -5.60 | -2.90 |
| Aeroflex Enterprises Ltd. | B | 98.70 | 94.51 | +4.19 | +4.43 |
| Aeroflex Industries Ltd. | B | 344.50 | 318.10 | +26.40 | +8.30 |
| Afcons Infrastructure Ltd. | A | 338.35 | 346.25 | -7.90 | -2.28 |
| Ahluwalia Contracts (India) Ltd. | B | 854.50 | 877.30 | -22.80 | -2.60 |
| Ajax Engineering Ltd. | B | 540.00 | 533.30 | +6.70 | +1.26 |
| Apar Industries Ltd. | A | 12385.00 | 12796.35 | -411.35 | -3.21 |
| Apcotex Industries Ltd. | B | 425.95 | 414.05 | +11.90 | +2.87 |
| Apollo Micro Systems Ltd. | A | 312.80 | 308.30 | +4.50 | +1.46 |
| Apollo Pipes Ltd. | B | 453.25 | 451.40 | +1.85 | +0.41 |
| Arrow Greentech Ltd. | B | 538.00 | 542.85 | -4.85 | -0.89 |
| Ashok Leyland Ltd. | A | 167.90 | 160.30 | +7.60 | +4.74 |
| Ashoka Buildcon Ltd. | A | 137.85 | 134.50 | +3.35 | +2.49 |
| Astra Microwave Products Ltd. | A | 1088.80 | 1103.75 | -14.95 | -1.35 |
| Astral Ltd. | A | 1590.20 | 1531.45 | +58.75 | +3.84 |
| Atlanta Electricals Ltd. | B | 1515.00 | 1587.55 | -72.55 | -4.57 |
| Atul Auto Ltd. | B | 494.15 | 487.00 | +7.15 | +1.47 |
| Avalon Technologies Ltd. | A | 1147.00 | 1169.70 | -22.70 | -1.94 |
| Avantel Ltd. | A | 156.00 | 151.35 | +4.65 | +3.07 |
| Axtel Industries Ltd. | X | 460.95 | 441.05 | +19.90 | +4.51 |
| Azad Engineering Ltd. | A | 2191.50 | 2155.35 | +36.15 | +1.68 |
| B L Kashyap & Sons Ltd. | B | 57.76 | 58.31 | -0.55 | -0.94 |
| BEML Ltd. | A | 1896.00 | 1867.90 | +28.10 | +1.50 |
| BMW Industries Ltd. | B | 50.45 | 44.06 | +6.39 | +14.50 |
| Bajaj Steel Industries Ltd. | B | 448.20 | 439.65 | +8.55 | +1.94 |
| Bajel Projects Ltd. | B | 181.75 | 180.65 | +1.10 | +0.61 |
| Balmer Lawrie & Company Ltd. | B | 196.05 | 186.90 | +9.15 | +4.90 |
| Balu Forge Industries Ltd. | A | 557.80 | 556.20 | +1.60 | +0.29 |
| Bansal Wire Industries Ltd. | B | 306.40 | 298.85 | +7.55 | +2.53 |
| Bharat Bijlee Ltd. | A | 2773.40 | 2937.95 | -164.55 | -5.60 |
| Bharat Dynamics Ltd. | A | 1400.40 | 1398.55 | +1.85 | +0.13 |
| Bharat Electronics Ltd. | A | 438.15 | 433.70 | +4.45 | +1.03 |
| Bharat Heavy Electricals Ltd. | A | 386.00 | 374.90 | +11.10 | +2.96 |
| Bharat Wire Ropes Ltd. | B | 234.50 | 243.05 | -8.55 | -3.52 |
| Borosil Renewables Ltd. | A | 545.00 | 518.20 | +26.80 | +5.17 |
| Borosil Scientific Ltd. | B | 120.75 | 117.00 | +3.75 | +3.21 |
| CG Power and Industrial Solutions Ltd. | A | 829.95 | 827.50 | +2.45 | +0.30 |
| Capacit'e Infraprojects Ltd. | B | 250.25 | 249.40 | +0.85 | +0.34 |
| Carborundum Universal Ltd. | A | 989.00 | 973.55 | +15.45 | +1.59 |
| Ceigall India Ltd. | B | 344.50 | 349.80 | -5.30 | -1.52 |
| Cemindia Projects Ltd. | A | 944.00 | 912.30 | +31.70 | +3.47 |
| Centum Electronics Ltd. | B | 2820.00 | 2800.45 | +19.55 | +0.70 |
| Cochin Shipyard Ltd. | A | 1753.05 | 1712.15 | +40.90 | +2.39 |
| Cosmo First Ltd. | B | 723.10 | 695.50 | +27.60 | +3.97 |
| Cummins India Ltd. | A | 5310.00 | 5259.65 | +50.35 | +0.96 |
| Cyient DLM Ltd. | B | 416.95 | 411.95 | +5.00 | +1.21 |
| DCM Shriram Ltd. | A | 1284.30 | 1245.10 | +39.20 | +3.15 |
| DCX Systems Ltd. | B | 207.20 | 203.50 | +3.70 | +1.82 |
| DEE Development Engineers Ltd. | B | 435.20 | 442.10 | -6.90 | -1.56 |
| Data Patterns (India) Ltd. | A | 4172.90 | 4214.70 | -41.80 | -0.99 |
| Deepak Builders & Engineers India Ltd. | B | 85.55 | 84.99 | +0.56 | +0.66 |
| Dhunseri Ventures Ltd. | B | 254.60 | 258.90 | -4.30 | -1.66 |
| Diamond Power Infrastructure Ltd. | B | 176.30 | 167.35 | +8.95 | +5.35 |
| Diffusion Engineers Ltd. | B | 305.45 | 306.60 | -1.15 | -0.38 |
| Dilip Buildcon Ltd. | A | 478.25 | 470.40 | +7.85 | +1.67 |
| Disa India Ltd. | B | 12269.90 | 12180.85 | +89.05 | +0.73 |
| Dynamatic Technologies Ltd. | B | 12336.55 | 12210.45 | +126.10 | +1.03 |
| Dynamic Cables Ltd. | B | 401.80 | 404.80 | -3.00 | -0.74 |
| EPL Ltd. | A | 228.95 | 220.60 | +8.35 | +3.79 |
| EPack Prefab Technologies Ltd. | B | 206.80 | 198.20 | +8.60 | +4.34 |
| Eimco Elecon (India) Ltd. | B | 1574.15 | 1557.40 | +16.75 | +1.08 |
| Elecon Engineering Company Ltd. | A | 556.70 | 529.25 | +27.45 | +5.19 |
| Electrosteel Castings Ltd. | A | 93.70 | 93.32 | +0.38 | +0.41 |
| Electrotherm (India) Ltd. | B | 805.00 | 797.35 | +7.65 | +0.96 |
| Elgi Equipments Ltd. | A | 548.10 | 542.85 | +5.25 | +0.97 |
| Emmvee Photovoltaic Power Ltd. | B | 260.50 | 261.00 | -0.50 | -0.19 |
| Engineers India Ltd. | A | 262.25 | 260.30 | +1.95 | +0.75 |
| Esab India Ltd. | A | 7200.00 | 7100.25 | +99.75 | +1.40 |
| Escorts Kubota Ltd. | A | 3300.00 | 3207.60 | +92.40 | +2.88 |
| Ester Industries Ltd. | B | 99.00 | 93.77 | +5.23 | +5.58 |
| Everest Kanto Cylinder Ltd. | B | 122.10 | 120.05 | +2.05 | +1.71 |
| Exicom Tele-Systems Ltd. | B | 118.35 | 119.70 | -1.35 | -1.13 |
| Finolex Cables Ltd. | A | 1042.45 | 1053.55 | -11.10 | -1.05 |
| Finolex Industries Ltd. | A | 177.00 | 174.90 | +2.10 | +1.20 |
| Foseco Crucible (India) Ltd. | X | 1390.00 | 1373.45 | +16.55 | +1.20 |
| Fujiyama Power Systems Ltd. | B | 286.30 | 282.00 | +4.30 | +1.52 |
| G R Infraprojects Ltd. | A | 982.35 | 952.50 | +29.85 | +3.13 |
| GE Power India Ltd. | T | 641.95 | 624.90 | +17.05 | +2.73 |
| GE Vernova T&D India Ltd. | A | 4558.00 | 4580.85 | -22.85 | -0.50 |
| GK Energy Ltd. | B | 135.85 | 129.35 | +6.50 | +5.03 |
| GMM Pfaudler Ltd. | A | 908.25 | 899.80 | +8.45 | +0.94 |
| GPT Infraprojects Ltd. | B | 119.00 | 121.30 | -2.30 | -1.90 |
| GRP Ltd. | B | 1874.90 | 1838.80 | +36.10 | +1.96 |
| GVK Power & Infrastructure Ltd. | T | 3.54 | 3.48 | +0.06 | +1.72 |
| Gala Precision Engineering Ltd. | B | 810.50 | 817.65 | -7.15 | -0.87 |
| Gallantt Ispat Ltd. | B | 841.80 | 877.15 | -35.35 | -4.03 |
| Gandhi Special Tubes Ltd. | B | 882.55 | 864.75 | +17.80 | +2.06 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 3020.70 | 2916.65 | +104.05 | +3.57 |
| Garuda Construction and Engineering Ltd. | B | 196.60 | 196.55 | +0.05 | +0.03 |
| Garware Hi-Tech Films Ltd. | A | 5038.60 | 4466.95 | +571.65 | +12.80 |
| Godawari Power & Ispat Ltd. | A | 304.95 | 304.55 | +0.40 | +0.13 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback