Loading....
-146.65
-1.01%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 34120.00 | 34810.65 | -690.65 | -1.98 |
| ABB India Ltd. | A | 5085.00 | 5041.30 | +43.70 | +0.87 |
| AGI Greenpac Ltd. | A | 697.00 | 717.00 | -20.00 | -2.79 |
| AIA Engineering Ltd. | A | 3958.50 | 4058.45 | -99.95 | -2.46 |
| APL Apollo Tubes Ltd. | A | 1895.20 | 1913.15 | -17.95 | -0.94 |
| Action Construction Equipment Ltd. | A | 922.00 | 933.70 | -11.70 | -1.25 |
| Ador Welding Ltd. | B | 1062.35 | 1078.75 | -16.40 | -1.52 |
| Advait Energy Transitions Ltd. | B | 1422.10 | 1437.60 | -15.50 | -1.08 |
| Aeroflex Enterprises Ltd. | B | 79.11 | 83.47 | -4.36 | -5.22 |
| Aeroflex Industries Ltd. | B | 182.50 | 188.05 | -5.55 | -2.95 |
| Ahluwalia Contracts (India) Ltd. | B | 913.50 | 924.95 | -11.45 | -1.24 |
| Apar Industries Ltd. | A | 8246.45 | 8199.00 | +47.45 | +0.58 |
| Apcotex Industries Ltd. | B | 359.30 | 354.45 | +4.85 | +1.37 |
| Apollo Micro Systems Ltd. | A | 249.00 | 253.15 | -4.15 | -1.64 |
| Apollo Pipes Ltd. | B | 298.90 | 291.90 | +7.00 | +2.40 |
| Ashok Leyland Ltd. | A | 187.75 | 184.55 | +3.20 | +1.73 |
| Ashoka Buildcon Ltd. | A | 162.25 | 164.25 | -2.00 | -1.22 |
| Astra Microwave Products Ltd. | A | 995.00 | 1004.35 | -9.35 | -0.93 |
| Astral Ltd. | A | 1446.30 | 1475.95 | -29.65 | -2.01 |
| Atul Auto Ltd. | B | 430.00 | 441.75 | -11.75 | -2.66 |
| Avalon Technologies Ltd. | A | 901.15 | 952.25 | -51.10 | -5.37 |
| Azad Engineering Ltd. | A | 1563.80 | 1596.65 | -32.85 | -2.06 |
| B L Kashyap & Sons Ltd. | B | 48.50 | 49.87 | -1.37 | -2.75 |
| BEML Ltd. | A | 1786.00 | 1820.75 | -34.75 | -1.91 |
| BMW Industries Ltd. | B | 41.00 | 41.07 | -0.07 | -0.17 |
| Bajel Projects Ltd. | B | 168.20 | 176.20 | -8.00 | -4.54 |
| Balmer Lawrie & Company Ltd. | B | 182.00 | 178.80 | +3.20 | +1.79 |
| Balu Forge Industries Ltd. | B | 459.50 | 507.45 | -47.95 | -9.45 |
| Beekay Steel Industries Ltd. | X | 431.00 | 441.60 | -10.60 | -2.40 |
| Bharat Bijlee Ltd. | A | 2868.20 | 2891.10 | -22.90 | -0.79 |
| Bharat Dynamics Ltd. | A | 1516.70 | 1533.40 | -16.70 | -1.09 |
| Bharat Electronics Ltd. | A | 418.85 | 415.65 | +3.20 | +0.77 |
| Bharat Heavy Electricals Ltd. | A | 274.70 | 272.30 | +2.40 | +0.88 |
| Bharat Wire Ropes Ltd. | B | 180.40 | 179.35 | +1.05 | +0.59 |
| Borosil Renewables Ltd. | A | 499.10 | 507.20 | -8.10 | -1.60 |
| CG Power and Industrial Solutions Ltd. | A | 595.75 | 612.65 | -16.90 | -2.76 |
| Capacit'e Infraprojects Ltd. | B | 243.00 | 249.35 | -6.35 | -2.55 |
| Carborundum Universal Ltd. | A | 805.00 | 816.90 | -11.90 | -1.46 |
| Cemindia Projects Ltd. | A | 710.95 | 727.45 | -16.50 | -2.27 |
| Centum Electronics Ltd. | B | 2104.35 | 2209.00 | -104.65 | -4.74 |
| Cochin Shipyard Ltd. | A | 1570.65 | 1580.95 | -10.30 | -0.65 |
| Cosmo First Ltd. | B | 653.40 | 671.90 | -18.50 | -2.75 |
| Cummins India Ltd. | A | 4111.50 | 4118.10 | -6.60 | -0.16 |
| Cyient DLM Ltd. | A | 407.90 | 412.95 | -5.05 | -1.22 |
| DCM Shriram Ltd. | A | 1183.35 | 1181.45 | +1.90 | +0.16 |
| DCX Systems Ltd. | B | 185.90 | 190.90 | -5.00 | -2.62 |
| DEE Development Engineers Ltd. | B | 225.10 | 225.35 | -0.25 | -0.11 |
| Data Patterns (India) Ltd. | A | 2652.15 | 2689.90 | -37.75 | -1.40 |
| Dhunseri Ventures Ltd. | B | 273.80 | 278.85 | -5.05 | -1.81 |
| Dilip Buildcon Ltd. | A | 446.80 | 451.45 | -4.65 | -1.03 |
| Dynamatic Technologies Ltd. | B | 8770.00 | 8863.60 | -93.60 | -1.06 |
| Dynamic Cables Ltd. | B | 320.00 | 326.10 | -6.10 | -1.87 |
| EPL Ltd. | A | 209.05 | 206.50 | +2.55 | +1.23 |
| Electrosteel Castings Ltd. | A | 70.26 | 71.55 | -1.29 | -1.80 |
| Elgi Equipments Ltd. | A | 447.35 | 456.45 | -9.10 | -1.99 |
| Engineers India Ltd. | A | 193.55 | 197.45 | -3.90 | -1.98 |
| Esab India Ltd. | A | 5649.40 | 5880.80 | -231.40 | -3.93 |
| Escorts Kubota Ltd. | A | 3852.65 | 3878.75 | -26.10 | -0.67 |
| Everest Kanto Cylinder Ltd. | B | 112.50 | 114.00 | -1.50 | -1.32 |
| Exicom Tele-Systems Ltd. | B | 106.25 | 109.80 | -3.55 | -3.23 |
| Finolex Cables Ltd. | A | 771.35 | 776.25 | -4.90 | -0.63 |
| Finolex Industries Ltd. | A | 174.00 | 176.90 | -2.90 | -1.64 |
| G R Infraprojects Ltd. | A | 965.75 | 959.95 | +5.80 | +0.60 |
| GE Power India Ltd. | B | 310.15 | 322.20 | -12.05 | -3.74 |
| GMM Pfaudler Ltd. | A | 1028.25 | 1059.20 | -30.95 | -2.92 |
| GPT Infraprojects Ltd. | B | 105.70 | 108.00 | -2.30 | -2.13 |
| GVK Power & Infrastructure Ltd. | T | 3.02 | 3.04 | -0.02 | -0.66 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2459.00 | 2458.40 | +0.60 | +0.02 |
| Garware Hi-Tech Films Ltd. | A | 3045.30 | 2978.95 | +66.35 | +2.23 |
| Genus Power Infrastructures Ltd. | A | 274.25 | 278.90 | -4.65 | -1.67 |
| Godawari Power & Ispat Ltd. | A | 258.35 | 269.65 | -11.30 | -4.19 |
| Godrej Industries Ltd. | A | 1025.15 | 1023.15 | +2.00 | +0.20 |
| Goodluck India Ltd. | B | 1100.75 | 1031.70 | +69.05 | +6.69 |
| Graphite India Ltd. | A | 628.30 | 645.65 | -17.35 | -2.69 |
| Greaves Cotton Ltd. | A | 176.35 | 180.15 | -3.80 | -2.11 |
| Grindwell Norton Ltd. | A | 1599.90 | 1577.25 | +22.65 | +1.44 |
| HEG Ltd. | A | 574.60 | 599.30 | -24.70 | -4.12 |
| HG Infra Engineering Ltd. | A | 710.00 | 727.20 | -17.20 | -2.37 |
| HLE Glascoat Ltd. | B | 445.80 | 445.85 | -0.05 | -0.01 |
| HPL Electric & Power Ltd. | B | 380.30 | 389.25 | -8.95 | -2.30 |
| Happy Forgings Ltd. | B | 1111.20 | 1127.40 | -16.20 | -1.44 |
| Hariom Pipe Industries Ltd. | B | 400.00 | 404.35 | -4.35 | -1.08 |
| Harsha Engineers International Ltd. | B | 379.75 | 391.40 | -11.65 | -2.98 |
| Hi-Tech Pipes Ltd. | B | 87.50 | 89.84 | -2.34 | -2.60 |
| Hindustan Construction Company Ltd. | A | 18.21 | 18.66 | -0.45 | -2.41 |
| Hindustan Aeronautics Ltd. | A | 4463.30 | 4478.65 | -15.35 | -0.34 |
| Hitachi Energy India Ltd. | A | 17861.60 | 18440.80 | -579.20 | -3.14 |
| Honda India Power Products Ltd. | B | 2230.50 | 2266.50 | -36.00 | -1.59 |
| Honeywell Automation India Ltd. | A | 33508.55 | 33724.05 | -215.50 | -0.64 |
| Huhtamaki India Ltd. | B | 202.20 | 201.35 | +0.85 | +0.42 |
| IFGL Refractories Ltd. | B | 197.75 | 201.00 | -3.25 | -1.62 |
| IRB Infrastructure Developers Ltd. | A | 41.50 | 42.20 | -0.70 | -1.66 |
| ISGEC Heavy Engineering Ltd. | B | 832.70 | 858.35 | -25.65 | -2.99 |
| ISMT Ltd. | B | 119.75 | 127.35 | -7.60 | -5.97 |
| Indian Hume Pipe Company Ltd. | B | 407.80 | 414.55 | -6.75 | -1.63 |
| Indo Tech Transformers Ltd. | B | 1506.00 | 1540.10 | -34.10 | -2.21 |
| Ingersoll-Rand (India) Ltd. | A | 3317.25 | 3325.75 | -8.50 | -0.26 |
| Inox India Ltd. | A | 1126.55 | 1162.50 | -35.95 | -3.09 |
| Inox Wind Ltd. | A | 113.85 | 117.90 | -4.05 | -3.44 |
| Ircon International Ltd. | A | 163.95 | 170.10 | -6.15 | -3.62 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback