Loading....
126.45
0.77%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 35139.20 | 35194.45 | -55.25 | -0.16 |
| ABB India Ltd. | A | 6908.00 | 6949.70 | -41.70 | -0.60 |
| AGI Greenpac Ltd. | A | 710.30 | 708.05 | +2.25 | +0.32 |
| AIA Engineering Ltd. | A | 4750.00 | 4756.20 | -6.20 | -0.13 |
| APL Apollo Tubes Ltd. | A | 1813.20 | 1789.25 | +23.95 | +1.34 |
| AXISCADES Technologies Ltd. | B | 1649.00 | 1651.15 | -2.15 | -0.13 |
| Action Construction Equipment Ltd. | A | 992.55 | 990.75 | +1.80 | +0.18 |
| Aditya Infotech Ltd. | B | 3583.40 | 3591.70 | -8.30 | -0.23 |
| Ador Welding Ltd. | B | 1316.60 | 1313.95 | +2.65 | +0.20 |
| Aequs Ltd. | B | 238.45 | 237.05 | +1.40 | +0.59 |
| Aeroflex Enterprises Ltd. | B | 131.30 | 130.90 | +0.40 | +0.31 |
| Aeroflex Industries Ltd. | B | 467.15 | 456.10 | +11.05 | +2.42 |
| Afcons Infrastructure Ltd. | A | 310.60 | 312.55 | -1.95 | -0.62 |
| Ahluwalia Contracts (India) Ltd. | B | 839.60 | 829.10 | +10.50 | +1.27 |
| Ajax Engineering Ltd. | B | 538.25 | 540.35 | -2.10 | -0.39 |
| Apar Industries Ltd. | A | 14452.55 | 14174.10 | +278.45 | +1.96 |
| Apcotex Industries Ltd. | B | 526.90 | 525.40 | +1.50 | +0.29 |
| Apollo Micro Systems Ltd. | A | 455.95 | 449.90 | +6.05 | +1.34 |
| Apollo Pipes Ltd. | B | 475.70 | 478.05 | -2.35 | -0.49 |
| Arrow Greentech Ltd. | T | 637.50 | 621.10 | +16.40 | +2.64 |
| Ashok Leyland Ltd. | A | 164.60 | 164.30 | +0.30 | +0.18 |
| Ashoka Buildcon Ltd. | A | 131.45 | 132.20 | -0.75 | -0.57 |
| Astra Microwave Products Ltd. | A | 1845.65 | 1850.25 | -4.60 | -0.25 |
| Astral Ltd. | A | 1396.25 | 1384.65 | +11.60 | +0.84 |
| Atlanta Electricals Ltd. | T | 1641.70 | 1690.50 | -48.80 | -2.89 |
| Atul Auto Ltd. | B | 501.90 | 489.30 | +12.60 | +2.58 |
| Avalon Technologies Ltd. | A | 1816.60 | 1786.45 | +30.15 | +1.69 |
| Avantel Ltd. | A | 184.05 | 178.10 | +5.95 | +3.34 |
| Axtel Industries Ltd. | X | 445.00 | 450.45 | -5.45 | -1.21 |
| Azad Engineering Ltd. | A | 2200.00 | 2148.15 | +51.85 | +2.41 |
| B L Kashyap & Sons Ltd. | B | 54.61 | 54.98 | -0.37 | -0.67 |
| BEML Ltd. | A | 1845.00 | 1864.45 | -19.45 | -1.04 |
| BMW Industries Ltd. | X | 55.35 | 55.65 | -0.30 | -0.54 |
| Bajaj Steel Industries Ltd. | B | 409.40 | 412.40 | -3.00 | -0.73 |
| Bajel Projects Ltd. | B | 189.65 | 190.30 | -0.65 | -0.34 |
| Balmer Lawrie & Company Ltd. | B | 181.25 | 182.45 | -1.20 | -0.66 |
| Balu Forge Industries Ltd. | A | 462.55 | 465.80 | -3.25 | -0.70 |
| Bansal Wire Industries Ltd. | B | 359.55 | 366.25 | -6.70 | -1.83 |
| Bharat Bijlee Ltd. | A | 2732.35 | 2720.35 | +12.00 | +0.44 |
| Bharat Dynamics Ltd. | A | 1414.20 | 1389.35 | +24.85 | +1.79 |
| Bharat Electronics Ltd. | A | 426.70 | 418.00 | +8.70 | +2.08 |
| Bharat Heavy Electricals Ltd. | A | 392.35 | 383.50 | +8.85 | +2.31 |
| Bharat Wire Ropes Ltd. | B | 219.15 | 212.20 | +6.95 | +3.28 |
| Borosil Renewables Ltd. | A | 622.90 | 621.75 | +1.15 | +0.18 |
| Borosil Scientific Ltd. | B | 165.40 | 166.20 | -0.80 | -0.48 |
| CG Power and Industrial Solutions Ltd. | A | 918.10 | 893.10 | +25.00 | +2.80 |
| Capacit'e Infraprojects Ltd. | B | 248.10 | 249.35 | -1.25 | -0.50 |
| Carborundum Universal Ltd. | A | 1137.05 | 1140.00 | -2.95 | -0.26 |
| Ceigall India Ltd. | B | 359.65 | 363.75 | -4.10 | -1.13 |
| Cemindia Projects Ltd. | A | 1511.00 | 1448.75 | +62.25 | +4.30 |
| Centum Electronics Ltd. | B | 3655.00 | 3632.25 | +22.75 | +0.63 |
| Cochin Shipyard Ltd. | A | 1534.35 | 1523.75 | +10.60 | +0.70 |
| Cosmo First Ltd. | B | 864.40 | 850.55 | +13.85 | +1.63 |
| Cummins India Ltd. | A | 5535.90 | 5471.00 | +64.90 | +1.19 |
| Cyient DLM Ltd. | B | 511.05 | 509.30 | +1.75 | +0.34 |
| DCM Shriram Ltd. | A | 1049.00 | 1027.50 | +21.50 | +2.09 |
| DCX Systems Ltd. | B | 209.55 | 204.80 | +4.75 | +2.32 |
| DEE Development Engineers Ltd. | T | 687.00 | 708.60 | -21.60 | -3.05 |
| Data Patterns (India) Ltd. | A | 4640.00 | 4508.75 | +131.25 | +2.91 |
| Deepak Builders & Engineers India Ltd. | T | 8.65 | 8.52 | +0.13 | +1.53 |
| Dhunseri Ventures Ltd. | B | 240.00 | 237.65 | +2.35 | +0.99 |
| Diamond Power Infrastructure Ltd. | B | 218.40 | 198.55 | +19.85 | +10.00 |
| Diffusion Engineers Ltd. | B | 413.75 | 416.15 | -2.40 | -0.58 |
| Dilip Buildcon Ltd. | A | 439.00 | 439.85 | -0.85 | -0.19 |
| Disa India Ltd. | B | 12339.95 | 12301.00 | +38.95 | +0.32 |
| Dynamatic Technologies Ltd. | B | 10603.00 | 10283.05 | +319.95 | +3.11 |
| Dynamic Cables Ltd. | B | 364.70 | 362.50 | +2.20 | +0.61 |
| EPL Ltd. | A | 240.50 | 237.25 | +3.25 | +1.37 |
| EPack Prefab Technologies Ltd. | B | 256.15 | 261.55 | -5.40 | -2.06 |
| Eimco Elecon (India) Ltd. | B | 1871.60 | 1844.90 | +26.70 | +1.45 |
| Elecon Engineering Company Ltd. | A | 535.00 | 526.90 | +8.10 | +1.54 |
| Electrosteel Castings Ltd. | A | 77.09 | 77.93 | -0.84 | -1.08 |
| Electrotherm (India) Ltd. | B | 1230.00 | 1200.40 | +29.60 | +2.47 |
| Elgi Equipments Ltd. | A | 581.30 | 578.35 | +2.95 | +0.51 |
| Emmvee Photovoltaic Power Ltd. | B | 352.65 | 358.70 | -6.05 | -1.69 |
| Engineers India Ltd. | A | 240.80 | 237.40 | +3.40 | +1.43 |
| Esab India Ltd. | A | 5750.55 | 5817.85 | -67.30 | -1.16 |
| Escorts Kubota Ltd. | A | 2962.05 | 2965.00 | -2.95 | -0.10 |
| Ester Industries Ltd. | B | 92.09 | 92.99 | -0.90 | -0.97 |
| Everest Kanto Cylinder Ltd. | B | 117.10 | 117.95 | -0.85 | -0.72 |
| Exicom Tele-Systems Ltd. | B | 180.35 | 178.40 | +1.95 | +1.09 |
| Finolex Cables Ltd. | A | 1095.40 | 1100.15 | -4.75 | -0.43 |
| Finolex Industries Ltd. | A | 175.25 | 175.15 | +0.10 | +0.06 |
| Foseco Crucible (India) Ltd. | X | 1380.00 | 1419.80 | -39.80 | -2.80 |
| Fujiyama Power Systems Ltd. | T | 345.80 | 342.35 | +3.45 | +1.01 |
| G R Infraprojects Ltd. | A | 910.45 | 912.45 | -2.00 | -0.22 |
| GE Power India Ltd. | B | 877.00 | 876.20 | +0.80 | +0.09 |
| GE Vernova T&D India Ltd. | A | 4580.15 | 4394.05 | +186.10 | +4.24 |
| GK Energy Ltd. | B | 145.00 | 139.25 | +5.75 | +4.13 |
| GMM Pfaudler Ltd. | A | 777.90 | 777.35 | +0.55 | +0.07 |
| GPT Infraprojects Ltd. | B | 128.55 | 129.10 | -0.55 | -0.43 |
| GRP Ltd. | B | 1824.00 | 1826.25 | -2.25 | -0.12 |
| GVK Power & Infrastructure Ltd. | T | 2.71 | 2.71 | +0.00 | +0.00 |
| Gala Precision Engineering Ltd. | B | 1238.55 | 1184.35 | +54.20 | +4.58 |
| Gallantt Ispat Ltd. | B | 677.25 | 689.40 | -12.15 | -1.76 |
| Gandhi Special Tubes Ltd. | B | 878.00 | 861.40 | +16.60 | +1.93 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2773.10 | 2746.80 | +26.30 | +0.96 |
| Garuda Construction and Engineering Ltd. | B | 185.50 | 178.25 | +7.25 | +4.07 |
| Garware Hi-Tech Films Ltd. | A | 7034.00 | 6866.15 | +167.85 | +2.44 |
| Godawari Power & Ispat Ltd. | A | 254.95 | 254.70 | +0.25 | +0.10 |
2 min read
6 minutes ago
1 min read
39 minutes ago
1 min read
8 hours ago
