Loading....
109.08
0.69%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 35423.25 | 35516.00 | -92.75 | -0.26 |
| ABB India Ltd. | A | 7345.00 | 7369.70 | -24.70 | -0.34 |
| AGI Greenpac Ltd. | B | 692.00 | 673.15 | +18.85 | +2.80 |
| AIA Engineering Ltd. | A | 4599.50 | 4584.80 | +14.70 | +0.32 |
| APL Apollo Tubes Ltd. | A | 1850.70 | 1825.70 | +25.00 | +1.37 |
| AXISCADES Technologies Ltd. | B | 1597.80 | 1608.50 | -10.70 | -0.67 |
| Action Construction Equipment Ltd. | A | 1071.20 | 1040.15 | +31.05 | +2.99 |
| Aditya Infotech Ltd. | A | 3586.65 | 3535.15 | +51.50 | +1.46 |
| Ador Welding Ltd. | B | 1499.60 | 1489.30 | +10.30 | +0.69 |
| Aequs Ltd. | B | 231.40 | 229.05 | +2.35 | +1.03 |
| Aeroflex Enterprises Ltd. | B | 127.60 | 127.55 | +0.05 | +0.04 |
| Aeroflex Industries Ltd. | B | 419.45 | 420.95 | -1.50 | -0.36 |
| Afcons Infrastructure Ltd. | A | 286.50 | 285.95 | +0.55 | +0.19 |
| Ahluwalia Contracts (India) Ltd. | A | 830.00 | 828.75 | +1.25 | +0.15 |
| Ajax Engineering Ltd. | B | 571.50 | 568.10 | +3.40 | +0.60 |
| Apar Industries Ltd. | A | 13824.85 | 13855.40 | -30.55 | -0.22 |
| Apcotex Industries Ltd. | B | 573.75 | 560.10 | +13.65 | +2.44 |
| Apollo Micro Systems Ltd. | A | 397.95 | 394.10 | +3.85 | +0.98 |
| Apollo Pipes Ltd. | B | 507.10 | 489.45 | +17.65 | +3.61 |
| Arrow Greentech Ltd. | T | 727.80 | 710.00 | +17.80 | +2.51 |
| Ashok Leyland Ltd. | A | 153.25 | 151.15 | +2.10 | +1.39 |
| Ashoka Buildcon Ltd. | A | 122.85 | 120.75 | +2.10 | +1.74 |
| Astra Microwave Products Ltd. | A | 1805.50 | 1814.40 | -8.90 | -0.49 |
| Astral Ltd. | A | 1471.40 | 1467.95 | +3.45 | +0.24 |
| Atlanta Electricals Ltd. | B | 1618.10 | 1590.55 | +27.55 | +1.73 |
| Atul Auto Ltd. | B | 484.45 | 474.75 | +9.70 | +2.04 |
| Avalon Technologies Ltd. | A | 1693.40 | 1741.75 | -48.35 | -2.78 |
| Avantel Ltd. | A | 164.20 | 163.45 | +0.75 | +0.46 |
| Axtel Industries Ltd. | X | 431.95 | 425.35 | +6.60 | +1.55 |
| Azad Engineering Ltd. | A | 2455.00 | 2440.15 | +14.85 | +0.61 |
| B L Kashyap & Sons Ltd. | B | 54.97 | 54.56 | +0.41 | +0.75 |
| BEML Ltd. | A | 1730.70 | 1713.10 | +17.60 | +1.03 |
| BMW Industries Ltd. | X | 54.97 | 55.14 | -0.17 | -0.31 |
| Bajaj Steel Industries Ltd. | B | 396.25 | 396.35 | -0.10 | -0.03 |
| Bajel Projects Ltd. | B | 179.80 | 179.30 | +0.50 | +0.28 |
| Balmer Lawrie & Company Ltd. | B | 176.05 | 174.45 | +1.60 | +0.92 |
| Balu Forge Industries Ltd. | A | 439.55 | 433.45 | +6.10 | +1.41 |
| Bansal Wire Industries Ltd. | B | 323.95 | 323.05 | +0.90 | +0.28 |
| Bharat Bijlee Ltd. | B | 2546.85 | 2514.35 | +32.50 | +1.29 |
| Bharat Dynamics Ltd. | A | 1250.50 | 1242.40 | +8.10 | +0.65 |
| Bharat Electronics Ltd. | A | 405.35 | 405.05 | +0.30 | +0.07 |
| Bharat Heavy Electricals Ltd. | A | 417.50 | 417.20 | +0.30 | +0.07 |
| Bharat Wire Ropes Ltd. | B | 197.85 | 193.65 | +4.20 | +2.17 |
| Borosil Renewables Ltd. | A | 582.45 | 581.20 | +1.25 | +0.22 |
| Borosil Scientific Ltd. | B | 155.95 | 152.05 | +3.90 | +2.56 |
| CG Power and Industrial Solutions Ltd. | A | 872.80 | 866.35 | +6.45 | +0.74 |
| Capacit'e Infraprojects Ltd. | B | 216.00 | 212.75 | +3.25 | +1.53 |
| Carborundum Universal Ltd. | A | 1078.30 | 1064.15 | +14.15 | +1.33 |
| Ceigall India Ltd. | B | 337.30 | 337.10 | +0.20 | +0.06 |
| Cemindia Projects Ltd. | A | 1369.10 | 1441.15 | -72.05 | -5.00 |
| Centum Electronics Ltd. | B | 3591.00 | 3596.95 | -5.95 | -0.17 |
| Cochin Shipyard Ltd. | A | 1399.65 | 1391.95 | +7.70 | +0.55 |
| Cosmo First Ltd. | B | 898.25 | 882.25 | +16.00 | +1.81 |
| Cummins India Ltd. | A | 5634.95 | 5601.85 | +33.10 | +0.59 |
| Cyient DLM Ltd. | B | 667.00 | 671.10 | -4.10 | -0.61 |
| DCM Shriram Ltd. | A | 1030.00 | 1005.45 | +24.55 | +2.44 |
| DCX Systems Ltd. | B | 183.00 | 180.55 | +2.45 | +1.36 |
| DEE Development Engineers Ltd. | T | 684.85 | 657.90 | +26.95 | +4.10 |
| Data Patterns (India) Ltd. | A | 4610.00 | 4582.50 | +27.50 | +0.60 |
| Deepak Builders & Engineers India Ltd. | T | 7.42 | 7.49 | -0.07 | -0.93 |
| Dhunseri Ventures Ltd. | B | 244.70 | 242.40 | +2.30 | +0.95 |
| Diamond Power Infrastructure Ltd. | B | 300.95 | 295.25 | +5.70 | +1.93 |
| Diffusion Engineers Ltd. | B | 402.85 | 395.80 | +7.05 | +1.78 |
| Dilip Buildcon Ltd. | A | 433.00 | 420.05 | +12.95 | +3.08 |
| Disa India Ltd. | B | 12032.00 | 11969.00 | +63.00 | +0.53 |
| Dynamatic Technologies Ltd. | A | 10620.00 | 10442.40 | +177.60 | +1.70 |
| Dynamic Cables Ltd. | B | 409.60 | 402.55 | +7.05 | +1.75 |
| EPL Ltd. | A | 236.45 | 233.10 | +3.35 | +1.44 |
| EPack Prefab Technologies Ltd. | B | 254.80 | 252.50 | +2.30 | +0.91 |
| Eimco Elecon (India) Ltd. | B | 1813.45 | 1785.90 | +27.55 | +1.54 |
| Elecon Engineering Company Ltd. | A | 419.45 | 421.50 | -2.05 | -0.49 |
| Electrosteel Castings Ltd. | A | 73.01 | 72.15 | +0.86 | +1.19 |
| Electrotherm (India) Ltd. | B | 1016.10 | 1009.55 | +6.55 | +0.65 |
| Elgi Equipments Ltd. | A | 580.25 | 577.85 | +2.40 | +0.42 |
| Emmvee Photovoltaic Power Ltd. | B | 340.55 | 330.70 | +9.85 | +2.98 |
| Engineers India Ltd. | A | 227.90 | 225.30 | +2.60 | +1.15 |
| Esab India Ltd. | B | 5678.05 | 5654.40 | +23.65 | +0.42 |
| Escorts Kubota Ltd. | A | 2932.75 | 2903.50 | +29.25 | +1.01 |
| Ester Industries Ltd. | B | 88.67 | 88.13 | +0.54 | +0.61 |
| Everest Kanto Cylinder Ltd. | B | 110.80 | 109.15 | +1.65 | +1.51 |
| Exicom Tele-Systems Ltd. | B | 165.30 | 160.35 | +4.95 | +3.09 |
| Finolex Cables Ltd. | A | 1011.60 | 998.55 | +13.05 | +1.31 |
| Finolex Industries Ltd. | A | 166.20 | 163.60 | +2.60 | +1.59 |
| Fujiyama Power Systems Ltd. | B | 383.90 | 383.90 | +0.00 | +0.00 |
| G R Infraprojects Ltd. | B | 874.05 | 870.55 | +3.50 | +0.40 |
| GE Power India Ltd. | B | 795.00 | 798.10 | -3.10 | -0.39 |
| GE Vernova T&D India Ltd. | A | 4167.10 | 4156.75 | +10.35 | +0.25 |
| GK Energy Ltd. | B | 136.40 | 136.25 | +0.15 | +0.11 |
| GMM Pfaudler Ltd. | A | 821.55 | 809.25 | +12.30 | +1.52 |
| GPT Infraprojects Ltd. | B | 122.40 | 116.65 | +5.75 | +4.93 |
| GRP Ltd. | B | 2040.00 | 2006.70 | +33.30 | +1.66 |
| Gala Precision Engineering Ltd. | B | 1178.70 | 1143.55 | +35.15 | +3.07 |
| Gallantt Ispat Ltd. | A | 550.05 | 523.90 | +26.15 | +4.99 |
| Gandhi Special Tubes Ltd. | B | 875.50 | 872.85 | +2.65 | +0.30 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2606.50 | 2565.45 | +41.05 | +1.60 |
| Garuda Construction and Engineering Ltd. | B | 175.75 | 174.70 | +1.05 | +0.60 |
| Garware Hi-Tech Films Ltd. | A | 7040.00 | 6906.30 | +133.70 | +1.94 |
| Godawari Power & Ispat Ltd. | A | 234.10 | 240.25 | -6.15 | -2.56 |
| Godrej Industries Ltd. | A | 1345.80 | 1331.95 | +13.85 | +1.04 |
| Goodluck India Ltd. | B | 1529.40 | 1511.70 | +17.70 | +1.17 |
1 min read
15 minutes ago
1 min read
28 minutes ago
1 min read
13 hours ago
