Loading....
-193.82
-1.22%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 34985.10 | 35233.05 | -247.95 | -0.70 |
| ABB India Ltd. | A | 7220.50 | 7326.60 | -106.10 | -1.45 |
| AGI Greenpac Ltd. | B | 697.45 | 707.65 | -10.20 | -1.44 |
| AIA Engineering Ltd. | A | 4601.80 | 4633.05 | -31.25 | -0.67 |
| APL Apollo Tubes Ltd. | A | 1849.10 | 1848.75 | +0.35 | +0.02 |
| AXISCADES Technologies Ltd. | B | 1491.50 | 1531.75 | -40.25 | -2.63 |
| Action Construction Equipment Ltd. | A | 1077.00 | 1061.85 | +15.15 | +1.43 |
| Aditya Infotech Ltd. | A | 3420.00 | 3553.75 | -133.75 | -3.76 |
| Ador Welding Ltd. | B | 1455.70 | 1521.95 | -66.25 | -4.35 |
| Aequs Ltd. | B | 229.15 | 229.90 | -0.75 | -0.33 |
| Aeroflex Enterprises Ltd. | B | 121.90 | 122.30 | -0.40 | -0.33 |
| Aeroflex Industries Ltd. | B | 446.35 | 419.10 | +27.25 | +6.50 |
| Afcons Infrastructure Ltd. | A | 280.65 | 284.40 | -3.75 | -1.32 |
| Ahluwalia Contracts (India) Ltd. | A | 828.00 | 831.30 | -3.30 | -0.40 |
| Ajax Engineering Ltd. | B | 573.40 | 566.60 | +6.80 | +1.20 |
| Apar Industries Ltd. | A | 13455.85 | 14043.15 | -587.30 | -4.18 |
| Apcotex Industries Ltd. | B | 591.50 | 589.60 | +1.90 | +0.32 |
| Apollo Micro Systems Ltd. | A | 377.95 | 392.95 | -15.00 | -3.82 |
| Apollo Pipes Ltd. | B | 490.50 | 505.30 | -14.80 | -2.93 |
| Arrow Greentech Ltd. | T | 705.00 | 710.00 | -5.00 | -0.70 |
| Ashok Leyland Ltd. | A | 157.55 | 155.00 | +2.55 | +1.65 |
| Ashoka Buildcon Ltd. | A | 122.85 | 124.20 | -1.35 | -1.09 |
| Astra Microwave Products Ltd. | A | 1702.70 | 1801.65 | -98.95 | -5.49 |
| Astral Ltd. | A | 1467.10 | 1462.10 | +5.00 | +0.34 |
| Atlanta Electricals Ltd. | B | 1534.10 | 1614.80 | -80.70 | -5.00 |
| Atul Auto Ltd. | B | 473.00 | 482.45 | -9.45 | -1.96 |
| Avalon Technologies Ltd. | A | 1639.80 | 1732.45 | -92.65 | -5.35 |
| Avantel Ltd. | A | 159.95 | 165.00 | -5.05 | -3.06 |
| Axtel Industries Ltd. | X | 412.90 | 424.90 | -12.00 | -2.82 |
| Azad Engineering Ltd. | A | 2401.70 | 2440.60 | -38.90 | -1.59 |
| B L Kashyap & Sons Ltd. | B | 54.00 | 54.18 | -0.18 | -0.33 |
| BEML Ltd. | A | 1753.00 | 1779.30 | -26.30 | -1.48 |
| BMW Industries Ltd. | X | 53.55 | 53.97 | -0.42 | -0.78 |
| Bajaj Steel Industries Ltd. | B | 407.00 | 398.90 | +8.10 | +2.03 |
| Bajel Projects Ltd. | B | 175.45 | 177.55 | -2.10 | -1.18 |
| Balmer Lawrie & Company Ltd. | B | 176.05 | 176.65 | -0.60 | -0.34 |
| Balu Forge Industries Ltd. | A | 445.00 | 440.40 | +4.60 | +1.04 |
| Bansal Wire Industries Ltd. | B | 310.60 | 317.00 | -6.40 | -2.02 |
| Bharat Bijlee Ltd. | B | 2527.30 | 2561.25 | -33.95 | -1.33 |
| Bharat Dynamics Ltd. | A | 1271.00 | 1256.65 | +14.35 | +1.14 |
| Bharat Electronics Ltd. | A | 389.15 | 407.10 | -17.95 | -4.41 |
| Bharat Heavy Electricals Ltd. | A | 405.60 | 415.70 | -10.10 | -2.43 |
| Bharat Wire Ropes Ltd. | B | 199.25 | 203.55 | -4.30 | -2.11 |
| Borosil Renewables Ltd. | A | 571.80 | 585.25 | -13.45 | -2.30 |
| Borosil Scientific Ltd. | B | 153.30 | 155.05 | -1.75 | -1.13 |
| CG Power and Industrial Solutions Ltd. | A | 844.05 | 877.15 | -33.10 | -3.77 |
| Capacit'e Infraprojects Ltd. | B | 216.80 | 218.20 | -1.40 | -0.64 |
| Carborundum Universal Ltd. | A | 1062.00 | 1070.45 | -8.45 | -0.79 |
| Ceigall India Ltd. | B | 324.85 | 336.10 | -11.25 | -3.35 |
| Cemindia Projects Ltd. | A | 1338.20 | 1369.10 | -30.90 | -2.26 |
| Centum Electronics Ltd. | B | 3446.15 | 3503.95 | -57.80 | -1.65 |
| Cochin Shipyard Ltd. | A | 1381.85 | 1401.90 | -20.05 | -1.43 |
| Cosmo First Ltd. | B | 891.70 | 908.05 | -16.35 | -1.80 |
| Cummins India Ltd. | A | 5468.00 | 5628.05 | -160.05 | -2.84 |
| Cyient DLM Ltd. | B | 683.20 | 665.20 | +18.00 | +2.71 |
| DCM Shriram Ltd. | A | 1046.90 | 1032.05 | +14.85 | +1.44 |
| DCX Systems Ltd. | B | 179.35 | 182.80 | -3.45 | -1.89 |
| DEE Development Engineers Ltd. | T | 675.00 | 689.90 | -14.90 | -2.16 |
| Data Patterns (India) Ltd. | A | 4380.70 | 4584.55 | -203.85 | -4.45 |
| Deepak Builders & Engineers India Ltd. | T | 7.60 | 7.31 | +0.29 | +3.97 |
| Dhunseri Ventures Ltd. | B | 238.15 | 240.75 | -2.60 | -1.08 |
| Diamond Power Infrastructure Ltd. | B | 321.00 | 308.20 | +12.80 | +4.15 |
| Diffusion Engineers Ltd. | B | 391.60 | 404.40 | -12.80 | -3.17 |
| Dilip Buildcon Ltd. | A | 435.00 | 443.90 | -8.90 | -2.00 |
| Disa India Ltd. | B | 12296.90 | 12130.00 | +166.90 | +1.38 |
| Dynamatic Technologies Ltd. | A | 10345.00 | 10552.25 | -207.25 | -1.96 |
| Dynamic Cables Ltd. | B | 394.90 | 414.45 | -19.55 | -4.72 |
| EPL Ltd. | A | 237.00 | 239.05 | -2.05 | -0.86 |
| EPack Prefab Technologies Ltd. | B | 253.25 | 255.30 | -2.05 | -0.80 |
| Eimco Elecon (India) Ltd. | B | 1793.10 | 1827.70 | -34.60 | -1.89 |
| Elecon Engineering Company Ltd. | A | 414.80 | 423.65 | -8.85 | -2.09 |
| Electrosteel Castings Ltd. | A | 71.60 | 72.15 | -0.55 | -0.76 |
| Electrotherm (India) Ltd. | B | 1012.00 | 1029.95 | -17.95 | -1.74 |
| Elgi Equipments Ltd. | A | 567.00 | 578.95 | -11.95 | -2.06 |
| Emmvee Photovoltaic Power Ltd. | B | 328.65 | 333.70 | -5.05 | -1.51 |
| Engineers India Ltd. | A | 222.75 | 226.60 | -3.85 | -1.70 |
| Esab India Ltd. | B | 5570.00 | 5618.20 | -48.20 | -0.86 |
| Escorts Kubota Ltd. | A | 3019.80 | 2953.20 | +66.60 | +2.26 |
| Ester Industries Ltd. | B | 89.05 | 90.45 | -1.40 | -1.55 |
| Everest Kanto Cylinder Ltd. | B | 107.60 | 109.85 | -2.25 | -2.05 |
| Exicom Tele-Systems Ltd. | B | 159.50 | 165.00 | -5.50 | -3.33 |
| Finolex Cables Ltd. | A | 981.00 | 998.90 | -17.90 | -1.79 |
| Finolex Industries Ltd. | A | 163.00 | 163.95 | -0.95 | -0.58 |
| Fujiyama Power Systems Ltd. | B | 382.20 | 384.60 | -2.40 | -0.62 |
| G R Infraprojects Ltd. | B | 868.15 | 877.20 | -9.05 | -1.03 |
| GE Power India Ltd. | B | 742.50 | 780.05 | -37.55 | -4.81 |
| GE Vernova T&D India Ltd. | A | 4123.65 | 4200.90 | -77.25 | -1.84 |
| GK Energy Ltd. | B | 134.45 | 136.70 | -2.25 | -1.65 |
| GMM Pfaudler Ltd. | A | 812.70 | 830.60 | -17.90 | -2.16 |
| GPT Infraprojects Ltd. | B | 123.20 | 120.55 | +2.65 | +2.20 |
| GRP Ltd. | B | 1996.10 | 2022.15 | -26.05 | -1.29 |
| Gala Precision Engineering Ltd. | B | 1100.65 | 1164.75 | -64.10 | -5.50 |
| Gallantt Ispat Ltd. | A | 577.55 | 550.05 | +27.50 | +5.00 |
| Gandhi Special Tubes Ltd. | B | 873.00 | 878.35 | -5.35 | -0.61 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2612.75 | 2653.15 | -40.40 | -1.52 |
| Garuda Construction and Engineering Ltd. | B | 171.10 | 172.30 | -1.20 | -0.70 |
| Garware Hi-Tech Films Ltd. | A | 7100.25 | 7154.60 | -54.35 | -0.76 |
| Godawari Power & Ispat Ltd. | A | 245.75 | 237.75 | +8.00 | +3.36 |
| Godrej Industries Ltd. | A | 1305.10 | 1333.50 | -28.40 | -2.13 |
| Goodluck India Ltd. | B | 1526.00 | 1531.60 | -5.60 | -0.37 |
1 min read
7 minutes ago
3 min read
7 minutes ago
3 min read
13 minutes ago
