Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap
41211.15
-798.40
-1.90%
Last TradedMay 07, 15:59
Prev Close42009.55
Prev Close42009.55
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Shriram Finance Ltd. | A | 2488.75 | 2546.05 | -57.30 | -2.25 |
| Solar Industries India Ltd. | A | 8635.90 | 9021.10 | -385.20 | -4.27 |
| Sona BLW Precision Forgings Ltd. | A | 612.25 | 606.45 | +5.80 | +0.96 |
| Star Health and Allied Insurance Company Ltd. | A | 540.60 | 551.20 | -10.60 | -1.92 |
| Steel Authority of India (SAIL) Ltd. | A | 156.15 | 162.95 | -6.80 | -4.17 |
| Sun TV Network Ltd. | A | 631.55 | 653.05 | -21.50 | -3.29 |
| Supreme Industries Ltd. | A | 5220.00 | 5268.65 | -48.65 | -0.92 |
| TVS Motor Company Ltd. | A | 1980.80 | 2054.55 | -73.75 | -3.59 |
| Tata Communications Ltd. | A | 1714.10 | 1723.85 | -9.75 | -0.57 |
| Tata Elxsi Ltd. | A | 7110.00 | 7088.00 | +22.00 | +0.31 |
| Tata Technologies Ltd. | B | 1039.80 | 1044.95 | -5.15 | -0.49 |
| The New India Assurance Company Ltd. | A | 222.25 | 228.05 | -5.80 | -2.54 |
| The Ramco Cements Ltd. | A | 756.00 | 767.45 | -11.45 | -1.49 |
| Torrent Pharmaceuticals Ltd. | A | 2610.55 | 2715.55 | -105.00 | -3.87 |
| Torrent Power Ltd. | A | 1375.00 | 1440.30 | -65.30 | -4.53 |
| Trent Ltd. | A | 4475.60 | 4508.15 | -32.55 | -0.72 |
| Tube Investments of India Ltd. | A | 3995.75 | 4012.55 | -16.80 | -0.42 |
| UCO Bank | A | 52.47 | 54.37 | -1.90 | -3.49 |
| UNO Minda Ltd. | A | 720.05 | 731.90 | -11.85 | -1.62 |
| Union Bank of India | A | 141.70 | 147.65 | -5.95 | -4.03 |
| United Breweries Ltd. | A | 2001.75 | 1982.70 | +19.05 | +0.96 |
| Vedant Fashions Ltd. | A | 953.60 | 925.95 | +27.65 | +2.99 |
| Vodafone Idea Ltd. | A | 12.38 | 12.82 | -0.44 | -3.43 |
| Voltas Ltd. | A | 1388.45 | 1447.20 | -58.75 | -4.06 |
| Whirlpool of India Ltd. | A | 1448.50 | 1426.55 | +21.95 | +1.54 |
| YES Bank Ltd. | A | 22.87 | 24.11 | -1.24 | -5.14 |
| Zee Entertainment Enterprises Ltd. | A | 133.70 | 136.65 | -2.95 | -2.16 |
Showing 101 - 127 of 127
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback