Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap
43047.52
206.42
0.48%
Last TradedMay 18, 12:49
Prev Close42841.10
Prev Close42841.10
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 31350.00 | 30249.00 | +1101.00 | +3.64 |
| ACC Ltd. | A | 2514.00 | 2521.35 | -7.35 | -0.29 |
| APL Apollo Tubes Ltd. | A | 1665.00 | 1697.75 | -32.75 | -1.93 |
| Aarti Industries Ltd. | A | 631.90 | 628.40 | +3.50 | +0.56 |
| Abbott India Ltd. | A | 26617.85 | 26490.20 | +127.65 | +0.48 |
| Aditya Birla Capital Ltd. | A | 223.45 | 225.65 | -2.20 | -0.97 |
| Aditya Birla Fashion and Retail Ltd. | A | 264.00 | 264.85 | -0.85 | -0.32 |
| Ajanta Pharma Ltd. | A | 2391.85 | 2379.75 | +12.10 | +0.51 |
| Alkem Laboratories Ltd. | A | 5421.75 | 5440.25 | -18.50 | -0.34 |
| Ashok Leyland Ltd. | A | 210.40 | 207.80 | +2.60 | +1.25 |
| Astral Ltd. | A | 2193.30 | 2304.30 | -111.00 | -4.82 |
| Au Small Finance Bank Ltd. | A | 624.00 | 624.75 | -0.75 | -0.12 |
| Aurobindo Pharma Ltd. | A | 1203.90 | 1163.85 | +40.05 | +3.44 |
| Balkrishna Industries Ltd. | A | 2798.95 | 2665.70 | +133.25 | +5.00 |
| Bank of India | A | 124.40 | 123.10 | +1.30 | +1.06 |
| Bayer Cropscience Ltd. | A | 5587.05 | 5519.80 | +67.25 | +1.22 |
| Bharat Forge Ltd. | A | 1487.00 | 1478.75 | +8.25 | +0.56 |
| Bharat Heavy Electricals Ltd. | A | 310.05 | 299.60 | +10.45 | +3.49 |
| Biocon Ltd. | A | 304.95 | 305.85 | -0.90 | -0.29 |
| CG Power and Industrial Solutions Ltd. | A | 664.00 | 654.40 | +9.60 | +1.47 |
| Canara Bank | A | 114.50 | 113.80 | +0.70 | +0.62 |
| Castrol India Ltd. | A | 194.60 | 193.60 | +1.00 | +0.52 |
| Clean Science & Technology Ltd. | A | 1340.00 | 1346.30 | -6.30 | -0.47 |
| Colgate-Palmolive (India) Ltd. | A | 2692.70 | 2682.05 | +10.65 | +0.40 |
| Container Corporation of India Ltd. | A | 1100.20 | 1087.75 | +12.45 | +1.14 |
| Coromandel International Ltd. | A | 1250.30 | 1259.35 | -9.05 | -0.72 |
| Crisil Ltd. | A | 4448.00 | 4365.35 | +82.65 | +1.89 |
| Crompton Greaves Consumer Electricals Ltd. | A | 401.85 | 391.85 | +10.00 | +2.55 |
| Cummins India Ltd. | A | 3872.15 | 3791.60 | +80.55 | +2.12 |
| Dalmia Bharat Ltd. | A | 1818.45 | 1814.60 | +3.85 | +0.21 |
| Deepak Nitrite Ltd. | A | 2514.35 | 2472.60 | +41.75 | +1.69 |
| Delhivery Ltd. | A | 435.90 | 453.85 | -17.95 | -3.96 |
| Emami Ltd. | A | 517.50 | 517.15 | +0.35 | +0.07 |
| Endurance Technologies Ltd. | A | 2182.40 | 2168.55 | +13.85 | +0.64 |
| Exide Industries Ltd. | A | 476.05 | 476.20 | -0.15 | -0.03 |
| Federal Bank Ltd. | A | 163.65 | 164.05 | -0.40 | -0.24 |
| GMR Airports Infrastructure Ltd. | A | 85.91 | 86.09 | -0.18 | -0.21 |
| General Insurance Corporation of India | A | 343.75 | 342.90 | +0.85 | +0.25 |
| Gillette India Ltd. | A | 6799.60 | 6875.00 | -75.40 | -1.10 |
| Gland Pharma Ltd. | A | 1768.35 | 1791.75 | -23.40 | -1.31 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2358.10 | 2291.55 | +66.55 | +2.90 |
| Glenmark Pharmaceuticals Ltd. | A | 1043.00 | 1019.55 | +23.45 | +2.30 |
| Godrej Industries Ltd. | A | 788.20 | 795.10 | -6.90 | -0.87 |
| Godrej Properties Ltd. | A | 2847.50 | 2853.80 | -6.30 | -0.22 |
| Gujarat Fluorochemicals Ltd. | A | 3236.50 | 3238.15 | -1.65 | -0.05 |
| Gujarat Gas Ltd. | A | 554.00 | 552.70 | +1.30 | +0.24 |
| Hindustan Petroleum Corporation Ltd. | A | 504.90 | 506.30 | -1.40 | -0.28 |
| Honeywell Automation India Ltd. | A | 53499.95 | 52977.35 | +522.60 | +0.99 |
| ICICI Securities Ltd. | A | 730.00 | 729.40 | +0.60 | +0.08 |
| IDBI Bank Ltd. | A | 86.25 | 84.33 | +1.92 | +2.28 |
| IDFC First Bank Ltd. | A | 77.44 | 77.24 | +0.20 | +0.26 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 1101.40 | 1093.40 | +8.00 | +0.73 |
| Indian Bank | A | 538.80 | 539.90 | -1.10 | -0.20 |
| Indian Hotels Company Ltd. | A | 571.25 | 571.25 | +0.00 | +0.00 |
| Indian Overseas Bank | A | 64.65 | 62.06 | +2.59 | +4.17 |
| Indian Railway Finance Corporation Ltd. | A | 173.20 | 168.80 | +4.40 | +2.61 |
| Indian Renewable Energy Development Agency Ltd. | B | 176.25 | 174.90 | +1.35 | +0.77 |
| Indraprastha Gas Ltd. | A | 443.35 | 440.45 | +2.90 | +0.66 |
| Ipca Laboratories Ltd. | A | 1310.90 | 1302.65 | +8.25 | +0.63 |
| JSW Energy Ltd. | A | 598.00 | 592.90 | +5.10 | +0.86 |
| JSW Infrastructure Ltd. | B | 275.30 | 271.75 | +3.55 | +1.31 |
| Jindal Steel & Power Ltd. | A | 1014.00 | 1015.45 | -1.45 | -0.14 |
| Jubilant Foodworks Ltd. | A | 468.40 | 470.25 | -1.85 | -0.39 |
| Kansai Nerolac Paints Ltd. | A | 277.75 | 276.45 | +1.30 | +0.47 |
| L&T Finance Ltd. | A | 160.35 | 160.75 | -0.40 | -0.25 |
| L&T Technology Services Ltd. | A | 4452.45 | 4455.75 | -3.30 | -0.07 |
| LIC Housing Finance Ltd. | A | 643.00 | 651.55 | -8.55 | -1.31 |
| Laurus Labs Ltd. | A | 443.65 | 439.95 | +3.70 | +0.84 |
| Linde India Ltd. | A | 9458.80 | 9395.65 | +63.15 | +0.67 |
| Lupin Ltd. | A | 1661.90 | 1652.50 | +9.40 | +0.57 |
| Mahindra & Mahindra Financial Services Ltd. | A | 264.95 | 263.90 | +1.05 | +0.40 |
| MRF Ltd. | A | 128885.20 | 129250.15 | -364.95 | -0.28 |
| Macrotech Developers Ltd. | A | 1205.80 | 1199.20 | +6.60 | +0.55 |
| Max Financial Services Ltd. | A | 1021.55 | 1019.10 | +2.45 | +0.24 |
| Max Healthcare Institute Ltd. | A | 847.75 | 840.60 | +7.15 | +0.85 |
| MphasiS Ltd. | A | 2323.20 | 2310.95 | +12.25 | +0.53 |
| Muthoot Finance Ltd. | A | 1703.00 | 1678.85 | +24.15 | +1.44 |
| NHPC Ltd. | A | 97.89 | 99.24 | -1.35 | -1.36 |
| NMDC Ltd. | A | 280.05 | 276.45 | +3.60 | +1.30 |
| Nippon Life India Asset Management Ltd. | A | 591.00 | 592.95 | -1.95 | -0.33 |
| Nuvoco Vistas Corporation Ltd. | A | 324.05 | 321.25 | +2.80 | +0.87 |
| Oberoi Realty Ltd. | A | 1735.00 | 1741.45 | -6.45 | -0.37 |
| Oil India Ltd. | A | 646.30 | 639.60 | +6.70 | +1.05 |
| Oracle Financial Services Software Ltd. | A | 7800.50 | 7781.75 | +18.75 | +0.24 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 15764.65 | 15650.00 | +114.65 | +0.73 |
| PB Fintech Ltd. | A | 1361.00 | 1324.65 | +36.35 | +2.74 |
| PI Industries Ltd. | A | 3575.30 | 3576.80 | -1.50 | -0.04 |
| Page Industries Ltd. | A | 35804.95 | 35552.05 | +252.90 | +0.71 |
| Patanjali Foods Ltd. | A | 1435.00 | 1399.55 | +35.45 | +2.53 |
| Persistent Systems Ltd. | A | 3532.30 | 3537.90 | -5.60 | -0.16 |
| Petronet LNG Ltd. | A | 313.40 | 312.05 | +1.35 | +0.43 |
| Piramal Enterprises Ltd. | A | 827.90 | 826.80 | +1.10 | +0.13 |
| Polycab India Ltd. | A | 6494.25 | 6487.65 | +6.60 | +0.10 |
| Power Finance Corporation Ltd. | A | 465.85 | 468.05 | -2.20 | -0.47 |
| REC Ltd. | A | 544.25 | 543.80 | +0.45 | +0.08 |
| Rajesh Exports Ltd. | A | 303.05 | 303.30 | -0.25 | -0.08 |
| Relaxo Footwears Ltd. | A | 829.55 | 831.85 | -2.30 | -0.28 |
| SJVN Ltd. | A | 134.75 | 134.65 | +0.10 | +0.07 |
| Samvardhana Motherson International Ltd. | A | 130.00 | 129.25 | +0.75 | +0.58 |
| Schaeffler India Ltd. | A | 4394.05 | 4318.35 | +75.70 | +1.75 |
Showing 1 - 100 of 127
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback