Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
45920.86
-771.86
-1.65%
Last TradedMay 07, 15:59
Prev Close46692.72
Prev Close46692.72
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Delta Corp Ltd. | A | 120.20 | 121.85 | -1.65 | -1.35 |
| Den Networks Ltd. | B | 49.35 | 50.04 | -0.69 | -1.38 |
| Devyani International Ltd. | A | 161.05 | 162.80 | -1.75 | -1.07 |
| Dhampur Bio Organics Ltd. | B | 126.15 | 130.10 | -3.95 | -3.04 |
| Dhampur Sugar Mills Ltd. | A | 222.10 | 225.10 | -3.00 | -1.33 |
| Dhani Services Ltd. | A | 49.20 | 49.76 | -0.56 | -1.13 |
| Dhanuka Agritech Ltd. | B | 1327.90 | 1389.15 | -61.25 | -4.41 |
| Dharmaj Crop Guard Ltd. | B | 230.70 | 235.15 | -4.45 | -1.89 |
| Dhunseri Ventures Ltd. | B | 314.35 | 320.50 | -6.15 | -1.92 |
| Dilip Buildcon Ltd. | A | 460.00 | 471.95 | -11.95 | -2.53 |
| Dish TV India Ltd. | A | 16.67 | 17.15 | -0.48 | -2.80 |
| Dishman Carbogen Amcis Ltd. | A | 219.40 | 223.10 | -3.70 | -1.66 |
| Divgi Torqtransfer Systems Ltd. | B | 804.75 | 823.45 | -18.70 | -2.27 |
| Dixon Technologies (India) Ltd. | A | 8360.75 | 8410.20 | -49.45 | -0.59 |
| Dodla Dairy Ltd. | B | 950.10 | 954.35 | -4.25 | -0.45 |
| Dolat Algotech Ltd. | B | 129.75 | 134.30 | -4.55 | -3.39 |
| Dollar Industries Ltd. | B | 585.25 | 580.00 | +5.25 | +0.91 |
| Dr. Lal Pathlabs Ltd. | A | 2326.10 | 2339.85 | -13.75 | -0.59 |
| Dreamfolks Services Ltd. | A | 522.00 | 517.10 | +4.90 | +0.95 |
| Dredging Corporation Of India Ltd. | T | 754.00 | 756.25 | -2.25 | -0.30 |
| Dwarikesh Sugar Industries Ltd. | A | 70.72 | 71.29 | -0.57 | -0.80 |
| Dynamatic Technologies Ltd. | B | 7670.10 | 7898.65 | -228.55 | -2.89 |
| EID Parry (India) Ltd. | A | 607.80 | 612.90 | -5.10 | -0.83 |
| EIH Associated Hotels Ltd. | B | 740.25 | 781.85 | -41.60 | -5.32 |
| EIH Ltd. | A | 490.00 | 482.75 | +7.25 | +1.50 |
| EKI Energy Services Ltd. | B | 338.50 | 343.45 | -4.95 | -1.44 |
| EMS Ltd. | B | 430.10 | 444.35 | -14.25 | -3.21 |
| EPL Ltd. | A | 189.55 | 194.80 | -5.25 | -2.70 |
| ESAF Small Finance Bank Ltd. | B | 60.56 | 61.03 | -0.47 | -0.77 |
| Easy Trip Planners Ltd. | A | 44.32 | 46.05 | -1.73 | -3.76 |
| Edelweiss Financial Services Ltd. | A | 73.06 | 75.55 | -2.49 | -3.30 |
| Elecon Engineering Company Ltd. | A | 1042.00 | 1060.40 | -18.40 | -1.74 |
| Electronics Mart India Ltd. | B | 213.10 | 227.15 | -14.05 | -6.19 |
| Electrosteel Castings Ltd. | A | 179.10 | 182.75 | -3.65 | -2.00 |
| Elgi Equipments Ltd. | A | 643.90 | 664.45 | -20.55 | -3.09 |
| Elin Electronics Ltd. | B | 161.40 | 163.30 | -1.90 | -1.16 |
| Elpro International Ltd. | B | 93.30 | 93.97 | -0.67 | -0.71 |
| Emami Paper Mills Ltd. | B | 110.00 | 110.45 | -0.45 | -0.41 |
| Engineers India Ltd. | A | 224.30 | 233.50 | -9.20 | -3.94 |
| Entertainment Network (India) Ltd. | B | 253.75 | 249.00 | +4.75 | +1.91 |
| Epigral Ltd. | A | 1303.70 | 1291.65 | +12.05 | +0.93 |
| Equitas Small Finance Bank Ltd. | A | 94.64 | 95.68 | -1.04 | -1.09 |
| Eris Lifesciences Ltd. | A | 852.90 | 865.40 | -12.50 | -1.44 |
| Esab India Ltd. | A | 5272.80 | 5327.00 | -54.20 | -1.02 |
| Escorts Kubota Ltd. | A | 3430.00 | 3479.70 | -49.70 | -1.43 |
| Ester Industries Ltd. | B | 120.50 | 122.40 | -1.90 | -1.55 |
| Ethos Ltd. | B | 2243.00 | 2307.70 | -64.70 | -2.80 |
| Eureka Forbes Ltd. | A | 450.00 | 453.25 | -3.25 | -0.72 |
| Eveready Industries India Ltd. | A | 331.70 | 340.20 | -8.50 | -2.50 |
| Everest Industries Ltd. | B | 1204.15 | 1227.30 | -23.15 | -1.89 |
| Everest Kanto Cylinder Ltd. | B | 140.55 | 142.05 | -1.50 | -1.06 |
| Excel Industries Ltd. | B | 977.35 | 1017.25 | -39.90 | -3.92 |
| Expleo Solutions Ltd. | B | 1341.55 | 1298.15 | +43.40 | +3.34 |
| FDC Ltd. | A | 444.65 | 448.95 | -4.30 | -0.96 |
| FIEM Industries Ltd. | B | 1135.75 | 1163.10 | -27.35 | -2.35 |
| Fairchem Organics Ltd. | B | 1384.90 | 1408.75 | -23.85 | -1.69 |
| Faze Three Ltd. | B | 416.65 | 427.65 | -11.00 | -2.57 |
| Fedbank Financial Services Ltd. | B | 125.35 | 126.95 | -1.60 | -1.26 |
| Federal-Mogul Goetze (India) Ltd. | B | 362.80 | 364.65 | -1.85 | -0.51 |
| Filatex India Ltd. | B | 58.49 | 59.13 | -0.64 | -1.08 |
| Fine Organic Industries Ltd. | A | 4273.80 | 4270.95 | +2.85 | +0.07 |
| Fineotex Chemical Ltd. | A | 363.25 | 364.20 | -0.95 | -0.26 |
| Fino Payments Bank Ltd. | B | 284.20 | 287.20 | -3.00 | -1.04 |
| Finolex Cables Ltd. | A | 1041.50 | 1029.70 | +11.80 | +1.15 |
| Finolex Industries Ltd. | A | 284.10 | 272.30 | +11.80 | +4.33 |
| Firstsource Solutions Ltd. | A | 190.75 | 198.05 | -7.30 | -3.69 |
| Five-Star Business Finance Ltd. | A | 765.65 | 780.90 | -15.25 | -1.95 |
| Flair Writing Industries Ltd | B | 284.35 | 290.80 | -6.45 | -2.22 |
| Foods & Inns Ltd. | B | 149.55 | 152.80 | -3.25 | -2.13 |
| Force Motors Ltd. | A | 9175.00 | 9741.35 | -566.35 | -5.81 |
| Fortis Healthcare Ltd. | A | 454.70 | 461.30 | -6.60 | -1.43 |
| Foseco India Ltd. | B | 3377.50 | 3399.40 | -21.90 | -0.64 |
| Fusion Micro Finance Ltd. | A | 495.30 | 519.25 | -23.95 | -4.61 |
| G M Breweries Ltd. | B | 764.00 | 772.55 | -8.55 | -1.11 |
| G R Infraprojects Ltd. | A | 1332.50 | 1368.40 | -35.90 | -2.62 |
| GE Power India Ltd. | B | 321.05 | 324.50 | -3.45 | -1.06 |
| GE T&D India Ltd. | T | 1071.75 | 1108.55 | -36.80 | -3.32 |
| GFL Ltd. | B | 79.40 | 81.28 | -1.88 | -2.31 |
| GHCL Ltd. | A | 489.70 | 498.65 | -8.95 | -1.79 |
| GHCL Textiles Ltd. | B | 85.00 | 83.64 | +1.36 | +1.63 |
| GIC Housing Finance Ltd. | B | 208.00 | 215.25 | -7.25 | -3.37 |
| GMM Pfaudler Ltd. | A | 1353.85 | 1377.15 | -23.30 | -1.69 |
| GMR Power and Urban Infra Ltd. | B | 65.40 | 68.84 | -3.44 | -5.00 |
| GNA Axles Ltd. | B | 419.00 | 424.30 | -5.30 | -1.25 |
| GOCL Corporation Ltd. | B | 400.00 | 406.90 | -6.90 | -1.70 |
| GRM Overseas Ltd. | B | 141.10 | 142.30 | -1.20 | -0.84 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 227.15 | 238.50 | -11.35 | -4.76 |
| GTL Infrastructure Ltd. | B | 1.63 | 1.66 | -0.03 | -1.81 |
| GTPL Hathway Ltd. | B | 171.40 | 176.75 | -5.35 | -3.03 |
| Gabriel India Ltd. | A | 363.40 | 375.00 | -11.60 | -3.09 |
| Galaxy Surfactants Ltd. | A | 2537.80 | 2494.60 | +43.20 | +1.73 |
| Gallantt Ispat Ltd. | T | 293.15 | 308.55 | -15.40 | -4.99 |
| Gandhar Oil Refinery (India) Ltd. | B | 216.10 | 221.30 | -5.20 | -2.35 |
| Gandhi Special Tubes Ltd. | B | 836.80 | 844.45 | -7.65 | -0.91 |
| Ganesh Benzoplast Ltd. | B | 159.60 | 161.75 | -2.15 | -1.33 |
| Ganesh Housing Corporation Ltd. | B | 756.05 | 793.70 | -37.65 | -4.74 |
| Ganesha Ecosphere Ltd. | A | 1049.10 | 1046.35 | +2.75 | +0.26 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 913.35 | 956.55 | -43.20 | -4.52 |
| Garware Hi-Tech Films Ltd. | B | 1680.10 | 1660.40 | +19.70 | +1.19 |
| Garware Technical Fibres Ltd. | A | 3230.00 | 3196.85 | +33.15 | +1.04 |
Showing 201 - 300 of 999
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback