Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
47959.67
368.00
0.77%
Last TradedMay 18, 12:49
Prev Close47591.67
Prev Close47591.67
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Gateway Distriparks Ltd. | A | 106.70 | 108.95 | -2.25 | -2.07 |
| Genesys International Corporation Ltd. | B | 583.00 | 561.15 | +21.85 | +3.89 |
| Gensol Engineering Ltd. | B | 928.85 | 885.50 | +43.35 | +4.90 |
| Genus Power Infrastructures Ltd. | A | 320.50 | 314.10 | +6.40 | +2.04 |
| Geojit Financial Services Ltd. | B | 107.70 | 106.07 | +1.63 | +1.54 |
| Glenmark Life Sciences Ltd. | A | 822.00 | 832.90 | -10.90 | -1.31 |
| Global Health Ltd. | A | 1409.10 | 1419.85 | -10.75 | -0.76 |
| Global Surfaces Ltd. | B | 213.45 | 210.00 | +3.45 | +1.64 |
| Globus Spirits Ltd. | A | 768.40 | 765.80 | +2.60 | +0.34 |
| Go Fashion (India) Ltd. | A | 1026.75 | 1013.80 | +12.95 | +1.28 |
| Godawari Power & Ispat Ltd. | A | 925.00 | 909.10 | +15.90 | +1.75 |
| Godfrey Phillips India Ltd. | A | 4159.00 | 3994.60 | +164.40 | +4.12 |
| Godrej Agrovet Ltd. | A | 555.60 | 555.05 | +0.55 | +0.10 |
| Gokaldas Exports Ltd. | A | 844.00 | 837.80 | +6.20 | +0.74 |
| Gokul Agro Resources Ltd. | B | 147.40 | 147.20 | +0.20 | +0.14 |
| Goldiam International Ltd. | B | 171.80 | 165.50 | +6.30 | +3.81 |
| Goodluck India Ltd. | B | 939.75 | 895.30 | +44.45 | +4.96 |
| Goodyear India Ltd. | B | 1208.05 | 1182.40 | +25.65 | +2.17 |
| Granules India Ltd. | A | 405.50 | 401.80 | +3.70 | +0.92 |
| Graphite India Ltd. | A | 617.70 | 602.95 | +14.75 | +2.45 |
| Grauer & Weil (India) Ltd. | B | 89.00 | 88.75 | +0.25 | +0.28 |
| Gravita India Ltd. | A | 970.00 | 960.45 | +9.55 | +0.99 |
| Great Eastern Shipping Company Ltd. | A | 1073.40 | 1023.50 | +49.90 | +4.88 |
| Greaves Cotton Ltd. | A | 133.55 | 134.00 | -0.45 | -0.34 |
| Greenlam Industries Ltd. | A | 577.55 | 587.60 | -10.05 | -1.71 |
| Greenpanel Industries Ltd. | A | 300.45 | 297.15 | +3.30 | +1.11 |
| Greenply Industries Ltd. | B | 254.95 | 246.20 | +8.75 | +3.55 |
| Grindwell Norton Ltd. | A | 2359.75 | 2373.65 | -13.90 | -0.59 |
| Gufic BioSciences Ltd. | B | 345.90 | 344.85 | +1.05 | +0.30 |
| Gujarat Alkalies & Chemicals Ltd. | A | 813.20 | 807.00 | +6.20 | +0.77 |
| Gujarat Ambuja Exports Ltd. | A | 155.70 | 154.50 | +1.20 | +0.78 |
| Gujarat Industries Power Company Ltd. | B | 191.10 | 190.60 | +0.50 | +0.26 |
| Gujarat Mineral Development Corporation Ltd. | A | 435.15 | 428.10 | +7.05 | +1.65 |
| Gujarat Themis Biosyn Ltd. | T | 412.95 | 404.05 | +8.90 | +2.20 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 666.10 | 670.60 | -4.50 | -0.67 |
| Gujarat Pipavav Port Ltd. | A | 211.00 | 210.90 | +0.10 | +0.05 |
| Gujarat State Petronet Ltd. | A | 297.30 | 295.30 | +2.00 | +0.68 |
| Gulf Oil Lubricants India Ltd. | B | 929.95 | 932.60 | -2.65 | -0.28 |
| Gulshan Polyols Ltd. | B | 199.00 | 200.75 | -1.75 | -0.87 |
| HBL Power Systems Ltd. | A | 539.00 | 536.90 | +2.10 | +0.39 |
| HEG Ltd. | A | 2470.00 | 2412.70 | +57.30 | +2.37 |
| HFCL Ltd. | A | 100.95 | 96.60 | +4.35 | +4.50 |
| HG Infra Engineering Ltd. | A | 1394.00 | 1394.30 | -0.30 | -0.02 |
| HIL Ltd. | B | 2518.20 | 2494.25 | +23.95 | +0.96 |
| HLE Glascoat Ltd. | A | 439.70 | 435.35 | +4.35 | +1.00 |
| HLV Ltd. | B | 27.40 | 26.67 | +0.73 | +2.74 |
| HMA Agro Industries Ltd. | B | 54.63 | 54.55 | +0.08 | +0.15 |
| HP Adhesives Ltd. | B | 102.15 | 101.90 | +0.25 | +0.25 |
| HPL Electric & Power Ltd. | B | 413.75 | 409.15 | +4.60 | +1.12 |
| Housing and Urban Development Corporation Ltd. | A | 244.40 | 241.20 | +3.20 | +1.33 |
| Happiest Minds Technologies Ltd. | A | 819.00 | 820.30 | -1.30 | -0.16 |
| Happy Forgings Ltd. | B | 1045.75 | 1051.00 | -5.25 | -0.50 |
| Hardwyn India Ltd. | B | 29.25 | 30.00 | -0.75 | -2.50 |
| Hariom Pipe Industries Ltd. | B | 606.10 | 623.55 | -17.45 | -2.80 |
| Harsha Engineers International Ltd. | B | 441.00 | 450.30 | -9.30 | -2.07 |
| Hathway Cable & Datacom Ltd. | B | 21.25 | 21.13 | +0.12 | +0.57 |
| Hatsun Agro Products Ltd. | A | 1024.30 | 1011.80 | +12.50 | +1.24 |
| Hawkins Cookers Ltd. | B | 6478.00 | 6341.90 | +136.10 | +2.15 |
| Healthcare Global Enterprises Ltd. | B | 359.15 | 364.30 | -5.15 | -1.41 |
| Heidelberg Cement India Ltd. | A | 196.75 | 196.30 | +0.45 | +0.23 |
| Hemisphere Properties India Ltd. | B | 207.10 | 210.75 | -3.65 | -1.73 |
| Heranba Industries Ltd. | B | 323.90 | 321.05 | +2.85 | +0.89 |
| Hercules Hoists Ltd. | B | 478.00 | 470.35 | +7.65 | +1.63 |
| Heritage Foods Ltd. | B | 363.90 | 359.40 | +4.50 | +1.25 |
| Hester Biosciences Ltd. | B | 1762.15 | 1774.20 | -12.05 | -0.68 |
| Heubach Colorants India Ltd. | B | 397.50 | 392.75 | +4.75 | +1.21 |
| Hi-Tech Pipes Ltd. | B | 126.00 | 125.15 | +0.85 | +0.68 |
| Hikal Ltd. | A | 299.75 | 298.05 | +1.70 | +0.57 |
| Himadri Speciality Chemical Ltd. | A | 354.30 | 349.20 | +5.10 | +1.46 |
| Himatsingka Seide Ltd. | B | 136.10 | 134.20 | +1.90 | +1.42 |
| Hindustan Copper Ltd. | A | 388.10 | 384.10 | +4.00 | +1.04 |
| Hindustan Foods Ltd. | A | 499.70 | 497.20 | +2.50 | +0.50 |
| Hindustan Oil Exploration Company Ltd. | A | 198.95 | 201.70 | -2.75 | -1.36 |
| Hindustan Construction Company Ltd. | A | 37.89 | 37.25 | +0.64 | +1.72 |
| Hinduja Global Solutions Ltd. | A | 830.00 | 827.20 | +2.80 | +0.34 |
| Hindware Home Innovation Ltd. | A | 398.00 | 394.85 | +3.15 | +0.80 |
| Hitachi Energy India Ltd. | A | 11200.15 | 11073.05 | +127.10 | +1.15 |
| Home First Finance Company India Ltd. | A | 842.00 | 841.45 | +0.55 | +0.07 |
| Honasa Consumer Ltd. | B | 406.45 | 400.75 | +5.70 | +1.42 |
| Honda India Power Products Ltd. | B | 2861.45 | 2831.30 | +30.15 | +1.06 |
| Huhtamaki India Ltd. | B | 304.85 | 304.70 | +0.15 | +0.05 |
| I G Petrochemicals Ltd. | B | 483.60 | 487.05 | -3.45 | -0.71 |
| ICRA Ltd. | A | 5305.05 | 5250.90 | +54.15 | +1.03 |
| IDFC Ltd. | A | 114.35 | 114.25 | +0.10 | +0.09 |
| IFB Industries Ltd. | B | 1451.45 | 1464.70 | -13.25 | -0.90 |
| IFCI Ltd. | A | 63.58 | 61.45 | +2.13 | +3.47 |
| IFGL Refractories Ltd. | B | 734.45 | 738.55 | -4.10 | -0.56 |
| IIFL Finance Ltd. | A | 401.00 | 399.70 | +1.30 | +0.33 |
| IIFL Securities Ltd. | B | 164.55 | 166.85 | -2.30 | -1.38 |
| IKIO Lighting Ltd. | B | 292.25 | 289.50 | +2.75 | +0.95 |
| IOL Chemicals and Pharmaceuticals Ltd. | A | 378.35 | 374.15 | +4.20 | +1.12 |
| IRB Infrastructure Developers Ltd. | A | 68.87 | 67.99 | +0.88 | +1.29 |
| IRM Energy Ltd. | B | 571.45 | 563.90 | +7.55 | +1.34 |
| ISGEC Heavy Engineering Ltd. | A | 1111.35 | 1109.10 | +2.25 | +0.20 |
| ITD Cementation India Ltd. | A | 390.65 | 391.35 | -0.70 | -0.18 |
| ITI Ltd. | A | 312.85 | 307.75 | +5.10 | +1.66 |
| Igarashi Motors India Ltd. | B | 525.30 | 523.15 | +2.15 | +0.41 |
| Imagicaaworld Entertainment Ltd. | B | 80.33 | 79.90 | +0.43 | +0.54 |
| India Cements Ltd. | A | 213.80 | 211.20 | +2.60 | +1.23 |
| India Glycols Ltd. | B | 794.85 | 790.05 | +4.80 | +0.61 |
Showing 301 - 400 of 999
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback