Hi Guest
Real-Time Quote
Enter Company or MFIndiceswise listed companies
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | B | 3,645.00 | 3,617.95 | +27.05 | +0.75 |
| ABG Shipyard | B | 391.50 | 390.45 | +1.05 | +0.27 |
| AIA Engineering | B | 352.60 | 355.00 | -2.40 | -0.68 |
| Aban Offshore Ltd. | B | 366.85 | 357.85 | +9.00 | +2.52 |
| Abbott India Ltd. | B | 1,442.95 | 1,437.65 | +5.30 | +0.37 |
| Akzo Nobel India Ltd | B | 876.65 | 880.90 | -4.25 | -0.48 |
| Allcargo Logistics | B | 111.15 | 117.50 | -6.35 | -5.40 |
| Alok Industries Ltd. | B | 18.95 | 18.50 | +0.45 | +2.43 |
| Alstom Projects Ind. | B | 358.40 | 350.55 | +7.85 | +2.24 |
| Alstom T&D India | A | 155.15 | 152.20 | +2.95 | +1.94 |
| Amara Raja Batt. | B | 285.95 | 279.50 | +6.45 | +2.31 |
| Amtek Auto Ltd. | B | 104.75 | 105.65 | -0.90 | -0.85 |
| Amtek India Ltd. | B | 92.80 | 90.10 | +2.70 | +3.00 |
| Anant Raj Indust | B | 46.40 | 46.80 | -0.40 | -0.85 |
| Andhra Bank | A | 105.45 | 102.05 | +3.40 | +3.33 |
| Apollo Hospitals | A | 628.10 | 632.10 | -4.00 | -0.63 |
| Apollo Tyres | A | 87.40 | 83.10 | +4.30 | +5.17 |
| Arvind Ltd. | B | 75.40 | 74.65 | +0.75 | +1.00 |
| Ashok Leyland | A | 24.35 | 24.25 | +0.10 | +0.41 |
| AstraZeneca Pharma I | A | 1,892.75 | 1,922.85 | -30.10 | -1.57 |
| Aurobindo Pharma | A | 115.35 | 107.70 | +7.65 | +7.10 |
| BASF India Lt | B | 581.05 | 574.00 | +7.05 | +1.23 |
| BEML Ltd. | B | 460.25 | 462.60 | -2.35 | -0.51 |
| BF Utilities Ltd. | B | 375.25 | 371.90 | +3.35 | +0.90 |
| BGR Energy Systems | B | 290.70 | 283.70 | +7.00 | +2.47 |
| BOC India Limi | B | 426.40 | 433.50 | -7.10 | -1.64 |
| Bajaj Corp Ltd. | B | 118.50 | 117.50 | +1.00 | +0.85 |
| Bajaj Electrical | B | 217.40 | 223.55 | -6.15 | -2.75 |
| Bajaj Finance L | B | 844.05 | 850.35 | -6.30 | -0.74 |
| Bajaj Finserv Ltd. | A | 682.05 | 663.25 | +18.80 | +2.83 |
| Bajaj Hindustan | B | 26.35 | 26.00 | +0.35 | +1.35 |
| Bajaj Holdings & Inv | A | 763.75 | 754.45 | +9.30 | +1.23 |
| Balkrishna Ind. | B | 263.20 | 267.00 | -3.80 | -1.42 |
| Ballarpur Ind. | B | 22.00 | 21.65 | +0.35 | +1.62 |
| Bank of Maharash | B | 48.00 | 47.10 | +0.90 | +1.91 |
| Bata India | A | 873.35 | 865.55 | +7.80 | +0.90 |
| BayerCropscience | B | 798.25 | 797.55 | +0.70 | +0.09 |
| Berger Paints I | B | 136.50 | 135.85 | +0.65 | +0.48 |
| Bharat Forge Ltd | A | 308.95 | 311.55 | -2.60 | -0.83 |
| Bhushan Steel Ltd. | A | 442.80 | 436.15 | +6.65 | +1.52 |
| Biocon | A | 216.10 | 215.00 | +1.10 | +0.51 |
| Birla Corporation Lt | B | 254.95 | 250.00 | +4.95 | +1.98 |
| Blue Dart Expres | B | 2,010.00 | 2,045.00 | -35.00 | -1.71 |
| Blue Star | B | 162.20 | 163.35 | -1.15 | -0.70 |
| Bombay Dyeing | B | 442.50 | 430.70 | +11.80 | +2.74 |
| Bombay Rayon Fashion | B | 241.50 | 239.80 | +1.70 | +0.71 |
| Britannia Ind. | A | 528.00 | 531.80 | -3.80 | -0.71 |
| CESC Ltd. | B | 268.50 | 269.55 | -1.05 | -0.39 |
| CMC Ltd. | B | 840.00 | 832.85 | +7.15 | +0.86 |
| CORE Education & Tec | B | 293.45 | 292.95 | +0.50 | +0.17 |
| Carborundum Uni. | B | 150.50 | 153.15 | -2.65 | -1.73 |
| Central Bank | A | 74.60 | 72.95 | +1.65 | +2.26 |
| Century Textiles | A | 279.35 | 270.25 | +9.10 | +3.37 |
| Chambal Fertilis | A | 72.65 | 70.30 | +2.35 | +3.34 |
| Chennai Petro. | B | 136.80 | 140.25 | -3.45 | -2.46 |
| Cholamandalam Invest | B | 168.40 | 170.90 | -2.50 | -1.46 |
| City Union Bank | B | 48.00 | 47.85 | +0.15 | +0.31 |
| Clariant Chemicals ( | B | 591.50 | 581.65 | +9.85 | +1.69 |
| Coromandel Internati | A | 261.30 | 257.05 | +4.25 | +1.65 |
| Corporation Bank | A | 404.00 | 401.00 | +3.00 | +0.75 |
| Cox & Kings L | B | 140.10 | 142.30 | -2.20 | -1.55 |
| Crisil | A | 1,068.05 | 1,060.30 | +7.75 | +0.73 |
| D B Realty Ltd. | B | 90.10 | 86.80 | +3.30 | +3.80 |
| DB Corp Ltd. | B | 196.00 | 203.85 | -7.85 | -3.85 |
| Delta Corp Ltd. | B | 63.55 | 62.45 | +1.10 | +1.76 |
| Dena Bank | B | 85.10 | 83.90 | +1.20 | +1.43 |
| Dewan Housing | B | 188.00 | 182.05 | +5.95 | +3.27 |
| Dish TV India Ltd. | A | 57.75 | 57.75 | 0.00 | 0.00 |
| EID Parry | B | 181.15 | 180.00 | +1.15 | +0.64 |
| EIH Ltd. | A | 76.95 | 76.50 | +0.45 | +0.59 |
| Edelweiss Fin. Ser | B | 27.45 | 27.65 | -0.20 | -0.72 |
| Educomp Solutions | B | 143.95 | 146.50 | -2.55 | -1.74 |
| Eicher Motors | A | 2,229.00 | 2,216.25 | +12.75 | +0.58 |
| Emami Ltd. | A | 478.15 | 462.75 | +15.40 | +3.33 |
| Era Infra Engineerin | B | 138.45 | 137.90 | +0.55 | +0.40 |
| Eros International M | B | 164.80 | 162.10 | +2.70 | +1.67 |
| Essar Ports | B | 89.00 | 89.00 | 0.00 | 0.00 |
| FDC Ltd. | B | 80.95 | 79.65 | +1.30 | +1.63 |
| Fag Bearings Ind | B | 1,570.00 | 1,555.05 | +14.95 | +0.96 |
| Federal Bank | A | 407.05 | 400.80 | +6.25 | +1.56 |
| Financial Technolog. | A | 576.35 | 564.25 | +12.10 | +2.14 |
| Fortis Healthcare | A | 99.05 | 95.35 | +3.70 | +3.88 |
| Fresenius Kabi Oncol | B | 138.25 | 143.30 | -5.05 | -3.52 |
| GRUH Finance Li | B | 666.00 | 656.75 | +9.25 | +1.41 |
| GSFC | B | 424.50 | 416.90 | +7.60 | +1.82 |
| GVK Power & Infrastr | B | 12.00 | 11.80 | +0.20 | +1.69 |
| Gillette India Ltd. | B | 2,363.00 | 2,372.85 | -9.85 | -0.42 |
| Gitanjali Gems | A | 305.25 | 306.95 | -1.70 | -0.55 |
| Glenmark Pharma | A | 356.30 | 355.95 | +0.35 | +0.10 |
| Godfrey Philips | B | 3,310.00 | 3,353.60 | -43.60 | -1.30 |
| Godrej Industries Lt | A | 251.35 | 239.50 | +11.85 | +4.95 |
| Godrej Properties Lt | B | 577.80 | 577.10 | +0.70 | +0.12 |
| Graphite India Ltd. | B | 90.90 | 90.55 | +0.35 | +0.39 |
| Great Eastern | B | 243.15 | 241.05 | +2.10 | +0.87 |
| Greaves Cotton | B | 69.60 | 70.55 | -0.95 | -1.35 |
| Guj. Fluorochemi | A | 428.70 | 407.75 | +20.95 | +5.14 |
| Guj. Gas Co. Ltd | A | 292.50 | 293.25 | -0.75 | -0.26 |
| Guj. Mineral Dev | A | 161.85 | 162.20 | -0.35 | -0.22 |
| Gujarat Pipavav Port | B | 53.00 | 53.55 | -0.55 | -1.03 |
| GujaratStatePetronet | A | 62.50 | 62.45 | +0.05 | +0.08 |
Showing
1 -
100 of
247
<< Previous
|
Next >>
All MoneyWiz Pages
© Copyright 2012 Rediff.com India Limited. All rights reserved. DisclaimerTerms of ServicePrivacy PolicyFeedback