Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 36100.00 | 37531.55 | -1431.55 | -3.81 |
| ACC Ltd. | A | 1553.55 | 1592.55 | -39.00 | -2.45 |
| APL Apollo Tubes Ltd. | A | 2223.00 | 2232.55 | -9.55 | -0.43 |
| Aarti Industries Ltd. | A | 432.60 | 447.50 | -14.90 | -3.33 |
| Abbott India Ltd. | A | 26940.35 | 26495.15 | +445.20 | +1.68 |
| Aditya Birla Capital Ltd. | A | 339.00 | 344.00 | -5.00 | -1.45 |
| Aditya Birla Fashion and Retail Ltd. | A | 66.27 | 67.03 | -0.76 | -1.13 |
| Ajanta Pharma Ltd. | A | 2970.00 | 2995.00 | -25.00 | -0.83 |
| Alkem Laboratories Ltd. | A | 5565.00 | 5638.65 | -73.65 | -1.31 |
| Ashok Leyland Ltd. | A | 209.15 | 211.10 | -1.95 | -0.92 |
| Astral Ltd. | A | 1671.95 | 1667.20 | +4.75 | +0.28 |
| Au Small Finance Bank Ltd. | A | 952.90 | 958.65 | -5.75 | -0.60 |
| Aurobindo Pharma Ltd. | A | 1211.35 | 1221.55 | -10.20 | -0.84 |
| Balkrishna Industries Ltd. | A | 2303.60 | 2391.30 | -87.70 | -3.67 |
| Bank of India | A | 172.30 | 176.20 | -3.90 | -2.21 |
| Bayer Cropscience Ltd. | A | 4545.10 | 4672.80 | -127.70 | -2.73 |
| Bharat Forge Ltd. | A | 1880.25 | 1910.95 | -30.70 | -1.61 |
| Bharat Heavy Electricals Ltd. | A | 262.05 | 264.85 | -2.80 | -1.06 |
| Biocon Ltd. | A | 389.90 | 389.75 | +0.15 | +0.04 |
| Brainbees Solutions Ltd. | A | 217.50 | 216.80 | +0.70 | +0.32 |
| CG Power and Industrial Solutions Ltd. | A | 711.70 | 724.95 | -13.25 | -1.83 |
| Canara Bank | A | 153.55 | 157.45 | -3.90 | -2.48 |
| Castrol India Ltd. | A | 185.80 | 187.00 | -1.20 | -0.64 |
| Clean Science & Technology Ltd. | A | 740.05 | 734.75 | +5.30 | +0.72 |
| Colgate-Palmolive (India) Ltd. | A | 2224.00 | 2253.60 | -29.60 | -1.31 |
| Container Corporation of India Ltd. | A | 478.85 | 495.65 | -16.80 | -3.39 |
| Coromandel International Ltd. | A | 2181.75 | 2221.00 | -39.25 | -1.77 |
| Crisil Ltd. | A | 4321.05 | 4376.40 | -55.35 | -1.26 |
| Crompton Greaves Consumer Electricals Ltd. | A | 256.00 | 257.55 | -1.55 | -0.60 |
| Cummins India Ltd. | A | 4815.95 | 4901.75 | -85.80 | -1.75 |
| Dalmia Bharat Ltd. | A | 1954.90 | 1990.10 | -35.20 | -1.77 |
| Deepak Nitrite Ltd. | A | 1546.05 | 1580.95 | -34.90 | -2.21 |
| Delhivery Ltd. | A | 429.40 | 433.20 | -3.80 | -0.88 |
| Emami Ltd. | A | 457.80 | 462.45 | -4.65 | -1.01 |
| Emcure Pharmaceuticals Ltd. | A | 1445.00 | 1454.55 | -9.55 | -0.66 |
| Endurance Technologies Ltd. | A | 2642.00 | 2656.65 | -14.65 | -0.55 |
| Exide Industries Ltd. | A | 322.85 | 334.90 | -12.05 | -3.60 |
| Federal Bank Ltd. | A | 294.65 | 299.95 | -5.30 | -1.77 |
| GMR Airports Ltd. | A | 96.45 | 100.65 | -4.20 | -4.17 |
| General Insurance Corporation of India | A | 373.40 | 382.80 | -9.40 | -2.46 |
| Gillette India Ltd. | A | 8161.65 | 8331.00 | -169.35 | -2.03 |
| Gland Pharma Ltd. | A | 1790.30 | 1823.00 | -32.70 | -1.79 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2542.55 | 2570.00 | -27.45 | -1.07 |
| Glenmark Pharmaceuticals Ltd. | A | 2123.50 | 2137.70 | -14.20 | -0.66 |
| Godrej Industries Ltd. | A | 962.00 | 987.90 | -25.90 | -2.62 |
| Godrej Properties Ltd. | A | 1727.65 | 1729.35 | -1.70 | -0.10 |
| Gujarat Fluorochemicals Ltd. | A | 3307.90 | 3483.25 | -175.35 | -5.03 |
| Gujarat Gas Ltd. | A | 394.00 | 407.00 | -13.00 | -3.19 |
| HDB Financial Services Ltd. | B | 700.35 | 705.70 | -5.35 | -0.76 |
| Hindustan Petroleum Corporation Ltd. | A | 424.35 | 439.10 | -14.75 | -3.36 |
| Honeywell Automation India Ltd. | A | 30291.00 | 30947.40 | -656.40 | -2.12 |
| IDBI Bank Ltd. | A | 114.85 | 116.09 | -1.24 | -1.07 |
| IDFC First Bank Ltd. | A | 71.79 | 73.48 | -1.69 | -2.30 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 569.10 | 571.25 | -2.15 | -0.38 |
| Indian Bank | A | 973.40 | 989.95 | -16.55 | -1.67 |
| Indian Hotels Company Ltd. | A | 651.30 | 667.30 | -16.00 | -2.40 |
| Indian Overseas Bank | A | 35.27 | 36.44 | -1.17 | -3.21 |
| Indian Railway Finance Corporation Ltd. | A | 99.45 | 103.55 | -4.10 | -3.96 |
| Indraprastha Gas Ltd. | A | 166.80 | 171.15 | -4.35 | -2.54 |
| Inventurus Knowledge Solutions Ltd. | A | 1347.80 | 1377.25 | -29.45 | -2.14 |
| Ipca Laboratories Ltd. | A | 1508.50 | 1531.45 | -22.95 | -1.50 |
| JSW Energy Ltd. | A | 481.85 | 487.35 | -5.50 | -1.13 |
| JSW Infrastructure Ltd. | A | 251.35 | 254.85 | -3.50 | -1.37 |
| Jindal Steel Ltd. | A | 1238.45 | 1244.65 | -6.20 | -0.50 |
| Jubilant Foodworks Ltd. | A | 509.30 | 519.40 | -10.10 | -1.94 |
| Kansai Nerolac Paints Ltd. | A | 196.45 | 204.15 | -7.70 | -3.77 |
| L&T Finance Ltd. | A | 275.90 | 284.35 | -8.45 | -2.97 |
| L&T Technology Services Ltd. | A | 3460.00 | 3521.45 | -61.45 | -1.75 |
| LIC Housing Finance Ltd. | A | 529.45 | 537.55 | -8.10 | -1.51 |
| Laurus Labs Ltd. | A | 1061.95 | 1074.75 | -12.80 | -1.19 |
| Linde India Ltd. | A | 6697.50 | 6724.05 | -26.55 | -0.39 |
| Lodha Developers Ltd. | A | 965.90 | 989.05 | -23.15 | -2.34 |
| Lupin Ltd. | A | 2313.00 | 2301.35 | +11.65 | +0.51 |
| Mahindra & Mahindra Financial Services Ltd. | A | 366.10 | 374.95 | -8.85 | -2.36 |
| MRF Ltd. | A | 139500.00 | 141054.95 | -1554.95 | -1.10 |
| Max Financial Services Ltd. | A | 1805.95 | 1813.75 | -7.80 | -0.43 |
| Max Healthcare Institute Ltd. | A | 1081.50 | 1091.75 | -10.25 | -0.94 |
| MphasiS Ltd. | A | 2260.60 | 2296.80 | -36.20 | -1.58 |
| Muthoot Finance Ltd. | A | 3479.35 | 3353.25 | +126.10 | +3.76 |
| NHPC Ltd. | A | 73.13 | 75.36 | -2.23 | -2.96 |
| NMDC Ltd. | A | 81.25 | 81.80 | -0.55 | -0.67 |
| Nippon Life India Asset Management Ltd. | A | 909.95 | 930.35 | -20.40 | -2.19 |
| Nuvoco Vistas Corporation Ltd. | A | 319.35 | 328.20 | -8.85 | -2.70 |
| Oberoi Realty Ltd. | A | 1507.20 | 1526.65 | -19.45 | -1.27 |
| Oil India Ltd. | A | 488.65 | 483.95 | +4.70 | +0.97 |
| Ola Electric Mobility Ltd. | A | 24.07 | 25.22 | -1.15 | -4.56 |
| Oracle Financial Services Software Ltd. | A | 6843.80 | 6924.20 | -80.40 | -1.16 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 11128.20 | 11354.75 | -226.55 | -2.00 |
| PB Fintech Ltd. | A | 1466.90 | 1482.35 | -15.45 | -1.04 |
| PI Industries Ltd. | A | 3100.00 | 3108.75 | -8.75 | -0.28 |
| Page Industries Ltd. | A | 31210.00 | 32120.20 | -910.20 | -2.83 |
| Patanjali Foods Ltd. | A | 500.30 | 509.95 | -9.65 | -1.89 |
| Persistent Systems Ltd. | A | 4684.55 | 4734.40 | -49.85 | -1.05 |
| Petronet LNG Ltd. | A | 310.40 | 323.35 | -12.95 | -4.00 |
| Polycab India Ltd. | A | 8539.00 | 8610.15 | -71.15 | -0.83 |
| Power Finance Corporation Ltd. | A | 405.90 | 412.75 | -6.85 | -1.66 |
| Premier Energies Ltd. | A | 716.00 | 732.85 | -16.85 | -2.30 |
| REC Ltd. | A | 338.90 | 350.10 | -11.20 | -3.20 |
| Rajesh Exports Ltd. | Z | 138.75 | 144.75 | -6.00 | -4.15 |
| Relaxo Footwears Ltd. | A | 333.30 | 347.85 | -14.55 | -4.18 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback