Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 31115.00 | 30957.20 | +157.80 | +0.51 |
| ACC Ltd. | A | 1362.00 | 1347.40 | +14.60 | +1.08 |
| APL Apollo Tubes Ltd. | A | 1901.65 | 1882.25 | +19.40 | +1.03 |
| Aarti Industries Ltd. | A | 468.35 | 468.55 | -0.20 | -0.04 |
| Abbott India Ltd. | A | 27125.05 | 26898.10 | +226.95 | +0.84 |
| Aditya Birla Capital Ltd. | A | 345.30 | 340.90 | +4.40 | +1.29 |
| Aditya Birla Fashion and Retail Ltd. | A | 63.50 | 62.42 | +1.08 | +1.73 |
| Ajanta Pharma Ltd. | A | 3128.00 | 3090.95 | +37.05 | +1.20 |
| Alkem Laboratories Ltd. | A | 5450.00 | 5501.20 | -51.20 | -0.93 |
| Ashok Leyland Ltd. | A | 153.30 | 156.15 | -2.85 | -1.83 |
| Astral Ltd. | A | 1547.50 | 1527.00 | +20.50 | +1.34 |
| Au Small Finance Bank Ltd. | A | 994.30 | 999.30 | -5.00 | -0.50 |
| Aurobindo Pharma Ltd. | A | 1500.00 | 1488.65 | +11.35 | +0.76 |
| Balkrishna Industries Ltd. | A | 2112.50 | 2107.95 | +4.55 | +0.22 |
| Bank of India | A | 140.95 | 140.10 | +0.85 | +0.61 |
| Bayer Cropscience Ltd. | A | 4425.70 | 4454.60 | -28.90 | -0.65 |
| Bharat Forge Ltd. | A | 1965.00 | 1912.75 | +52.25 | +2.73 |
| Bharat Heavy Electricals Ltd. | A | 403.80 | 391.70 | +12.10 | +3.09 |
| Biocon Ltd. | A | 417.75 | 402.15 | +15.60 | +3.88 |
| Brainbees Solutions Ltd. | A | 235.65 | 235.40 | +0.25 | +0.11 |
| CG Power and Industrial Solutions Ltd. | A | 848.70 | 833.45 | +15.25 | +1.83 |
| Canara Bank | A | 129.25 | 130.05 | -0.80 | -0.62 |
| Castrol India Ltd. | A | 181.50 | 181.30 | +0.20 | +0.11 |
| Clean Science & Technology Ltd. | A | 816.20 | 809.75 | +6.45 | +0.80 |
| Colgate-Palmolive (India) Ltd. | A | 2130.00 | 2127.70 | +2.30 | +0.11 |
| Container Corporation of India Ltd. | A | 520.00 | 515.75 | +4.25 | +0.82 |
| Coromandel International Ltd. | A | 1857.65 | 1872.80 | -15.15 | -0.81 |
| Crisil Ltd. | A | 4038.35 | 4029.70 | +8.65 | +0.21 |
| Crompton Greaves Consumer Electricals Ltd. | A | 284.95 | 282.25 | +2.70 | +0.96 |
| Cummins India Ltd. | A | 5210.90 | 5158.70 | +52.20 | +1.01 |
| Dalmia Bharat Ltd. | A | 1787.90 | 1781.80 | +6.10 | +0.34 |
| Deepak Nitrite Ltd. | A | 1862.70 | 1843.60 | +19.10 | +1.04 |
| Delhivery Ltd. | A | 464.20 | 464.15 | +0.05 | +0.01 |
| Emami Ltd. | A | 428.60 | 431.65 | -3.05 | -0.71 |
| Emcure Pharmaceuticals Ltd. | A | 1659.20 | 1656.90 | +2.30 | +0.14 |
| Endurance Technologies Ltd. | A | 2531.45 | 2577.30 | -45.85 | -1.78 |
| Exide Industries Ltd. | A | 350.00 | 346.05 | +3.95 | +1.14 |
| Federal Bank Ltd. | A | 279.50 | 284.60 | -5.10 | -1.79 |
| GMR Airports Ltd. | A | 96.87 | 94.64 | +2.23 | +2.36 |
| General Insurance Corporation of India | A | 384.85 | 382.45 | +2.40 | +0.63 |
| Gillette India Ltd. | A | 7900.00 | 7891.35 | +8.65 | +0.11 |
| Gland Pharma Ltd. | A | 1847.35 | 1872.15 | -24.80 | -1.32 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2406.85 | 2448.10 | -41.25 | -1.68 |
| Glenmark Pharmaceuticals Ltd. | A | 2287.90 | 2255.55 | +32.35 | +1.43 |
| Godrej Industries Ltd. | A | 1078.80 | 1086.45 | -7.65 | -0.70 |
| Godrej Properties Ltd. | A | 1726.00 | 1711.35 | +14.65 | +0.86 |
| Gujarat Fluorochemicals Ltd. | A | 3694.85 | 3646.40 | +48.45 | +1.33 |
| Gujarat Gas Ltd. | A | 361.10 | 368.10 | -7.00 | -1.90 |
| HDB Financial Services Ltd. | B | 673.45 | 673.60 | -0.15 | -0.02 |
| Hindustan Petroleum Corporation Ltd. | A | 390.10 | 369.60 | +20.50 | +5.55 |
| Honeywell Automation India Ltd. | A | 28405.00 | 28496.10 | -91.10 | -0.32 |
| IDBI Bank Ltd. | A | 71.19 | 71.10 | +0.09 | +0.13 |
| IDFC First Bank Ltd. | A | 68.41 | 67.70 | +0.71 | +1.05 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 536.00 | 534.25 | +1.75 | +0.33 |
| Indian Bank | A | 813.55 | 821.15 | -7.60 | -0.93 |
| Indian Hotels Company Ltd. | A | 635.60 | 634.30 | +1.30 | +0.20 |
| Indian Overseas Bank | A | 33.73 | 33.70 | +0.03 | +0.09 |
| Indian Railway Finance Corporation Ltd. | A | 101.90 | 99.35 | +2.55 | +2.57 |
| Indraprastha Gas Ltd. | A | 159.75 | 156.80 | +2.95 | +1.88 |
| Inventurus Knowledge Solutions Ltd. | A | 1687.50 | 1651.75 | +35.75 | +2.16 |
| Ipca Laboratories Ltd. | A | 1507.15 | 1511.95 | -4.80 | -0.32 |
| JSW Energy Ltd. | A | 510.50 | 517.80 | -7.30 | -1.41 |
| JSW Infrastructure Ltd. | A | 267.65 | 272.05 | -4.40 | -1.62 |
| Jindal Steel Ltd. | A | 1244.50 | 1214.05 | +30.45 | +2.51 |
| Jubilant Foodworks Ltd. | A | 448.80 | 441.80 | +7.00 | +1.58 |
| Kansai Nerolac Paints Ltd. | A | 220.00 | 214.85 | +5.15 | +2.40 |
| L&T Finance Ltd. | A | 284.00 | 280.60 | +3.40 | +1.21 |
| L&T Technology Services Ltd. | A | 3506.50 | 3603.95 | -97.45 | -2.70 |
| LIC Housing Finance Ltd. | A | 586.00 | 567.60 | +18.40 | +3.24 |
| Laurus Labs Ltd. | A | 1280.40 | 1269.65 | +10.75 | +0.85 |
| Linde India Ltd. | A | 7401.45 | 7441.60 | -40.15 | -0.54 |
| Lodha Developers Ltd. | A | 873.80 | 879.50 | -5.70 | -0.65 |
| Lupin Ltd. | A | 2215.45 | 2246.00 | -30.55 | -1.36 |
| Mahindra & Mahindra Financial Services Ltd. | A | 320.25 | 327.10 | -6.85 | -2.09 |
| MRF Ltd. | A | 127000.00 | 126531.45 | +468.55 | +0.37 |
| Max Financial Services Ltd. | A | 1598.55 | 1653.05 | -54.50 | -3.30 |
| Max Healthcare Institute Ltd. | A | 1025.35 | 1019.10 | +6.25 | +0.61 |
| MphasiS Ltd. | A | 2135.00 | 2145.75 | -10.75 | -0.50 |
| Muthoot Finance Ltd. | A | 3518.00 | 3351.85 | +166.15 | +4.96 |
| NHPC Ltd. | A | 78.16 | 76.75 | +1.41 | +1.84 |
| NMDC Ltd. | A | 91.14 | 86.55 | +4.59 | +5.30 |
| Nippon Life India Asset Management Ltd. | A | 1060.40 | 1039.20 | +21.20 | +2.04 |
| Nuvoco Vistas Corporation Ltd. | A | 318.35 | 316.30 | +2.05 | +0.65 |
| Oberoi Realty Ltd. | A | 1623.30 | 1627.25 | -3.95 | -0.24 |
| Oil India Ltd. | A | 507.50 | 490.90 | +16.60 | +3.38 |
| Ola Electric Mobility Ltd. | A | 36.10 | 35.15 | +0.95 | +2.70 |
| Oracle Financial Services Software Ltd. | A | 8922.80 | 9009.45 | -86.65 | -0.96 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9674.50 | 9705.70 | -31.20 | -0.32 |
| PB Fintech Ltd. | A | 1632.00 | 1603.15 | +28.85 | +1.80 |
| PI Industries Ltd. | A | 3053.30 | 2994.25 | +59.05 | +1.97 |
| Page Industries Ltd. | A | 35400.00 | 35088.85 | +311.15 | +0.89 |
| Patanjali Foods Ltd. | A | 445.10 | 441.50 | +3.60 | +0.82 |
| Persistent Systems Ltd. | A | 4840.55 | 4879.35 | -38.80 | -0.80 |
| Petronet LNG Ltd. | A | 271.50 | 271.55 | -0.05 | -0.02 |
| Polycab India Ltd. | A | 8886.75 | 9023.85 | -137.10 | -1.52 |
| Power Finance Corporation Ltd. | A | 446.10 | 440.70 | +5.40 | +1.23 |
| Premier Energies Ltd. | A | 970.40 | 965.95 | +4.45 | +0.46 |
| REC Ltd. | A | 346.65 | 344.45 | +2.20 | +0.64 |
| Rajesh Exports Ltd. | Z | 111.20 | 111.25 | -0.05 | -0.04 |
| Relaxo Footwears Ltd. | A | 290.00 | 289.50 | +0.50 | +0.17 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback