Hi Guest
X
Real-Time Quote
Enter Company or MFIndiceswise listed companies
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | B | 1,850.05 | 1,810.20 | +39.85 | +2.20 |
| AIA Engineering | B | 340.00 | 340.85 | -0.85 | -0.25 |
| Aban Offshore Ltd. | A | 1,384.10 | 1,372.40 | +11.70 | +0.85 |
| Ackruti City | A | 543.15 | 546.10 | -2.95 | -0.54 |
| Alfa Laval (I) Ltd. | B | 1,202.10 | 1,217.55 | -15.45 | -1.27 |
| Allahabad Bank | A | 139.20 | 139.50 | -0.30 | -0.22 |
| Allcargo Global Logi | B | 188.00 | 182.85 | +5.15 | +2.82 |
| Alstom Projects Ind. | A | 527.10 | 524.55 | +2.55 | +0.49 |
| Amtek Auto Ltd. | S | 192.00 | 194.90 | -2.90 | -1.49 |
| Anant Raj Indust | S | 143.75 | 144.10 | -0.35 | -0.24 |
| Andhra Bank | A | 116.60 | 119.75 | -3.15 | -2.63 |
| Andrew Yule & Co | B | 63.00 | 64.25 | -1.25 | -1.95 |
| Apollo Hospitals | A | 537.85 | 530.70 | +7.15 | +1.35 |
| Apollo Tyres | B | 53.30 | 52.15 | +1.15 | +2.21 |
| Ashok Leyland | A | 52.70 | 53.80 | -1.10 | -2.04 |
| Asian Star Compa | S | 1,220.00 | 1,219.50 | +0.50 | +0.04 |
| AstraZeneca Pharma I | B | 974.95 | 954.15 | +20.80 | +2.18 |
| Atlas Copco I Lt | S | 764.30 | 771.45 | -7.15 | -0.93 |
| Aurobindo Pharma | B | 852.25 | 786.15 | +66.10 | +8.41 |
| Aventis Pharma Ltd. | B | 1,551.50 | 1,562.00 | -10.50 | -0.67 |
| BEML Ltd. | A | 1,017.95 | 1,023.70 | -5.75 | -0.56 |
| BF Utilities Ltd. | S | 1,436.30 | 1,356.75 | +79.55 | +5.86 |
| BGR Energy Systems | B | 495.00 | 492.90 | +2.10 | +0.43 |
| BOC India Limi | B | 168.15 | 172.20 | -4.05 | -2.35 |
| Bajaj Finserv Ltd. | B | 329.00 | 327.85 | +1.15 | +0.35 |
| Bajaj Hindustan | B | 202.25 | 207.10 | -4.85 | -2.34 |
| Bajaj Holdings & Inv | A | 502.50 | 506.35 | -3.85 | -0.76 |
| Balrampur Chini | A | 127.65 | 134.05 | -6.40 | -4.77 |
| Bank of Maharash | B | 50.05 | 49.20 | +0.85 | +1.73 |
| Bannari Amman Su | B | 1,175.00 | 1,200.20 | -25.20 | -2.10 |
| BayerCropscience | B | 493.00 | 495.20 | -2.20 | -0.44 |
| Berger Paints I | B | 61.70 | 55.55 | +6.15 | +11.07 |
| Bharat Forge Ltd | A | 259.10 | 264.30 | -5.20 | -1.97 |
| Bhushan Steel Ltd. | A | 1,353.00 | 1,359.55 | -6.55 | -0.48 |
| Biocon | A | 274.00 | 267.90 | +6.10 | +2.28 |
| Birla Corporation Lt | B | 296.00 | 298.25 | -2.25 | -0.75 |
| Blue Star | B | 337.00 | 337.80 | -0.80 | -0.24 |
| Bombay Rayon Fashion | B | 193.50 | 197.25 | -3.75 | -1.90 |
| Britannia Ind. | B | 1,655.00 | 1,683.15 | -28.15 | -1.67 |
| CESC Ltd. | A | 374.00 | 369.65 | +4.35 | +1.18 |
| Cadila Healthcar | A | 570.00 | 570.00 | 0.00 | 0.00 |
| Carborundum Uni. | B | 142.15 | 142.10 | +0.05 | +0.04 |
| Castrol India | A | 534.10 | 528.40 | +5.70 | +1.08 |
| Central Bank | A | 154.50 | 157.40 | -2.90 | -1.84 |
| Century Textiles | A | 479.10 | 486.55 | -7.45 | -1.53 |
| Chambal Fertilis | A | 52.95 | 51.90 | +1.05 | +2.02 |
| Chennai Petro. | A | 214.20 | 214.15 | +0.05 | +0.02 |
| Colgate Palm. | A | 675.50 | 681.85 | -6.35 | -0.93 |
| Coromandel Internati | B | 213.75 | 216.35 | -2.60 | -1.20 |
| Corporation Bank | A | 460.00 | 450.80 | +9.20 | +2.04 |
| Crisil | B | 4,290.00 | 4,279.45 | +10.55 | +0.25 |
| Cummins India Lt | A | 393.10 | 392.30 | +0.80 | +0.20 |
| Deccan Chronicle Hol | B | 152.85 | 150.05 | +2.80 | +1.87 |
| Dena Bank | B | 80.70 | 81.45 | -0.75 | -0.92 |
| Dish TV India Ltd. | B | 40.80 | 40.35 | +0.45 | +1.12 |
| Dishman Pharmaceutic | B | 221.00 | 216.10 | +4.90 | +2.27 |
| EID Parry | B | 312.00 | 315.20 | -3.20 | -1.02 |
| EIH Ltd. | A | 131.70 | 132.70 | -1.00 | -0.75 |
| Edelweiss Capital Lt | B | 506.00 | 485.25 | +20.75 | +4.28 |
| Educomp Solutions | A | 751.40 | 761.25 | -9.85 | -1.29 |
| Emami Ltd. | S | 485.10 | 476.55 | +8.55 | +1.79 |
| Engineers India | B | 1,398.00 | 1,397.80 | +0.20 | +0.01 |
| Era Infra Engineerin | S | 207.30 | 206.10 | +1.20 | +0.58 |
| Essar Shipping Ports | B | 66.85 | 67.15 | -0.30 | -0.45 |
| Everest Kanto Cylind | A | 145.55 | 144.65 | +0.90 | +0.62 |
| Exide Inds. | A | 112.70 | 108.35 | +4.35 | +4.01 |
| Federal Bank | A | 240.05 | 237.90 | +2.15 | +0.90 |
| Financial Technolog. | A | 1,392.00 | 1,390.10 | +1.90 | +0.14 |
| Fortis Healthcare | A | 108.50 | 107.05 | +1.45 | +1.35 |
| Future Capital Holdi | B | 238.00 | 236.50 | +1.50 | +0.63 |
| GNFC | B | 93.95 | 93.75 | +0.20 | +0.21 |
| GTL Infrastructure | A | 33.70 | 32.50 | +1.20 | +3.69 |
| GTL Ltd. | A | 347.50 | 349.30 | -1.80 | -0.52 |
| GVK Power & Infrastr | A | 52.55 | 51.85 | +0.70 | +1.35 |
| Gammon India | B | 236.00 | 248.60 | -12.60 | -5.07 |
| Gammon Infrastructur | B | 19.90 | 20.50 | -0.60 | -2.93 |
| Gillette India Ltd. | B | 1,328.05 | 1,336.60 | -8.55 | -0.64 |
| GlaxoSmithKlineConsu | A | 1,370.00 | 1,362.10 | +7.90 | +0.58 |
| Glenmark Pharma | A | 253.55 | 254.10 | -0.55 | -0.22 |
| Godfrey Philips | B | 1,754.10 | 1,754.60 | -0.50 | -0.03 |
| Godrej Consumer Prod | A | 280.30 | 276.70 | +3.60 | +1.30 |
| Godrej Industries Lt | A | 197.40 | 193.15 | +4.25 | +2.20 |
| Great Eastern | A | 279.25 | 289.15 | -9.90 | -3.42 |
| Great Offshore Ltd. | B | 538.10 | 539.95 | -1.85 | -0.34 |
| Guj. Fluorochemi | B | 130.00 | 132.80 | -2.80 | -2.11 |
| Guj. Gas Co. Ltd | B | 234.35 | 227.05 | +7.30 | +3.22 |
| Guj. Mineral Dev | A | 135.10 | 115.20 | +19.90 | +17.27 |
| Guj. NRE Coke | A | 67.40 | 64.40 | +3.00 | +4.66 |
| GujaratStatePetronet | A | 93.80 | 92.70 | +1.10 | +1.19 |
| HCL Infosystem | B | 154.40 | 157.55 | -3.15 | -2.00 |
| HDIL | A | 338.65 | 338.40 | +0.25 | +0.07 |
| HMT Ltd. | B | 73.15 | 69.35 | +3.80 | +5.48 |
| HSBC InvestDirect | B | 264.00 | 267.55 | -3.55 | -1.33 |
| HT Media | B | 140.25 | 137.45 | +2.80 | +2.04 |
| Havells India | B | 338.00 | 340.30 | -2.30 | -0.68 |
| Hind. Oil Explor | B | 286.25 | 285.25 | +1.00 | +0.35 |
| Hind.ConstructionCo. | A | 141.90 | 141.05 | +0.85 | +0.60 |
| Hotel Leela Ven. | B | 39.85 | 39.15 | +0.70 | +1.79 |
| IBN18 Broadcast Ltd. | B | 88.15 | 88.90 | -0.75 | -0.84 |
| ICI India | B | 575.00 | 574.15 | +0.85 | +0.15 |
Showing
1 -
100 of
233
<< Previous
|
Next >>
Share Bazaar Game
Test your strategy and compete with over 150,000 traders online!