Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap
41027.75
331.58
0.81%
Last TradedMay 10, 15:59
Prev Close40696.17
Prev Close40696.17
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 28650.05 | 28711.95 | -61.90 | -0.22 |
| ACC Ltd. | A | 2360.35 | 2412.70 | -52.35 | -2.17 |
| APL Apollo Tubes Ltd. | A | 1535.50 | 1547.20 | -11.70 | -0.76 |
| Aarti Industries Ltd. | A | 678.60 | 665.25 | +13.35 | +2.01 |
| Abbott India Ltd. | A | 26409.00 | 25557.05 | +851.95 | +3.33 |
| Aditya Birla Capital Ltd. | A | 216.30 | 209.55 | +6.75 | +3.22 |
| Aditya Birla Fashion and Retail Ltd. | A | 256.25 | 247.00 | +9.25 | +3.74 |
| Ajanta Pharma Ltd. | A | 2375.50 | 2410.05 | -34.55 | -1.43 |
| Alkem Laboratories Ltd. | A | 5145.00 | 5067.65 | +77.35 | +1.53 |
| Ashok Leyland Ltd. | A | 199.00 | 194.45 | +4.55 | +2.34 |
| Astral Ltd. | A | 2159.60 | 2071.20 | +88.40 | +4.27 |
| Au Small Finance Bank Ltd. | A | 635.05 | 627.90 | +7.15 | +1.14 |
| Aurobindo Pharma Ltd. | A | 1129.45 | 1113.35 | +16.10 | +1.45 |
| Balkrishna Industries Ltd. | A | 2478.35 | 2438.20 | +40.15 | +1.65 |
| Bank of India | A | 138.85 | 139.00 | -0.15 | -0.11 |
| Bayer Cropscience Ltd. | A | 5250.00 | 5258.40 | -8.40 | -0.16 |
| Bharat Forge Ltd. | A | 1397.15 | 1412.15 | -15.00 | -1.06 |
| Bharat Heavy Electricals Ltd. | A | 274.40 | 273.10 | +1.30 | +0.48 |
| Biocon Ltd. | A | 304.00 | 298.85 | +5.15 | +1.72 |
| CG Power and Industrial Solutions Ltd. | A | 580.00 | 581.55 | -1.55 | -0.27 |
| Canara Bank | A | 548.20 | 545.50 | +2.70 | +0.49 |
| Castrol India Ltd. | A | 191.35 | 187.75 | +3.60 | +1.92 |
| Clean Science & Technology Ltd. | A | 1300.00 | 1289.15 | +10.85 | +0.84 |
| Colgate-Palmolive (India) Ltd. | A | 2800.00 | 2765.50 | +34.50 | +1.25 |
| Container Corporation of India Ltd. | A | 999.50 | 990.40 | +9.10 | +0.92 |
| Coromandel International Ltd. | A | 1180.35 | 1184.10 | -3.75 | -0.32 |
| Crisil Ltd. | A | 4336.95 | 4301.40 | +35.55 | +0.83 |
| Crompton Greaves Consumer Electricals Ltd. | A | 329.55 | 339.60 | -10.05 | -2.96 |
| Cummins India Ltd. | A | 3414.00 | 3395.20 | +18.80 | +0.55 |
| Dalmia Bharat Ltd. | A | 1726.00 | 1726.30 | -0.30 | -0.02 |
| Deepak Nitrite Ltd. | A | 2493.00 | 2431.85 | +61.15 | +2.51 |
| Delhivery Ltd. | A | 454.05 | 444.15 | +9.90 | +2.23 |
| Emami Ltd. | A | 520.80 | 525.45 | -4.65 | -0.88 |
| Endurance Technologies Ltd. | A | 2103.25 | 1958.25 | +145.00 | +7.40 |
| Exide Industries Ltd. | A | 452.25 | 448.80 | +3.45 | +0.77 |
| Federal Bank Ltd. | A | 159.85 | 157.05 | +2.80 | +1.78 |
| GMR Airports Infrastructure Ltd. | A | 80.07 | 78.59 | +1.48 | +1.88 |
| General Insurance Corporation of India | A | 321.35 | 321.55 | -0.20 | -0.06 |
| Gillette India Ltd. | A | 6790.00 | 6907.05 | -117.05 | -1.69 |
| Gland Pharma Ltd. | A | 1711.65 | 1691.35 | +20.30 | +1.20 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1983.05 | 1972.75 | +10.30 | +0.52 |
| Glenmark Pharmaceuticals Ltd. | A | 1024.60 | 999.95 | +24.65 | +2.47 |
| Godrej Industries Ltd. | A | 824.00 | 839.05 | -15.05 | -1.79 |
| Godrej Properties Ltd. | A | 2696.70 | 2756.45 | -59.75 | -2.17 |
| Gujarat Fluorochemicals Ltd. | A | 3261.65 | 3192.25 | +69.40 | +2.17 |
| Gujarat Gas Ltd. | A | 531.45 | 531.75 | -0.30 | -0.06 |
| Hindustan Petroleum Corporation Ltd. | A | 501.45 | 501.30 | +0.15 | +0.03 |
| Honeywell Automation India Ltd. | A | 46900.00 | 43334.35 | +3565.65 | +8.23 |
| ICICI Securities Ltd. | A | 725.00 | 725.65 | -0.65 | -0.09 |
| IDBI Bank Ltd. | A | 83.61 | 83.51 | +0.10 | +0.12 |
| IDFC First Bank Ltd. | A | 76.55 | 75.90 | +0.65 | +0.86 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 994.95 | 986.10 | +8.85 | +0.90 |
| Indian Bank | A | 513.95 | 516.20 | -2.25 | -0.44 |
| Indian Hotels Company Ltd. | A | 544.30 | 550.50 | -6.20 | -1.13 |
| Indian Overseas Bank | A | 61.95 | 61.20 | +0.75 | +1.23 |
| Indian Railway Finance Corporation Ltd. | A | 148.10 | 146.90 | +1.20 | +0.82 |
| Indian Renewable Energy Development Agency Ltd. | B | 164.75 | 164.85 | -0.10 | -0.06 |
| Indraprastha Gas Ltd. | A | 445.80 | 440.05 | +5.75 | +1.31 |
| Ipca Laboratories Ltd. | A | 1313.10 | 1283.35 | +29.75 | +2.32 |
| JSW Energy Ltd. | A | 570.30 | 531.20 | +39.10 | +7.36 |
| JSW Infrastructure Ltd. | B | 245.65 | 244.00 | +1.65 | +0.68 |
| Jindal Steel & Power Ltd. | A | 929.05 | 922.05 | +7.00 | +0.76 |
| Jubilant Foodworks Ltd. | A | 463.10 | 454.95 | +8.15 | +1.79 |
| Kansai Nerolac Paints Ltd. | A | 278.55 | 277.60 | +0.95 | +0.34 |
| L&T Finance Ltd. | A | 154.95 | 157.05 | -2.10 | -1.34 |
| L&T Technology Services Ltd. | A | 4360.90 | 4401.90 | -41.00 | -0.93 |
| LIC Housing Finance Ltd. | A | 629.70 | 620.20 | +9.50 | +1.53 |
| Laurus Labs Ltd. | A | 438.65 | 427.05 | +11.60 | +2.72 |
| Linde India Ltd. | A | 7797.60 | 7580.40 | +217.20 | +2.87 |
| Lupin Ltd. | A | 1609.85 | 1584.25 | +25.60 | +1.62 |
| Mahindra & Mahindra Financial Services Ltd. | A | 250.40 | 252.20 | -1.80 | -0.71 |
| MRF Ltd. | A | 127470.05 | 126139.05 | +1331.00 | +1.06 |
| Macrotech Developers Ltd. | A | 1122.75 | 1124.45 | -1.70 | -0.15 |
| Max Financial Services Ltd. | A | 975.25 | 962.75 | +12.50 | +1.30 |
| Max Healthcare Institute Ltd. | A | 810.00 | 795.20 | +14.80 | +1.86 |
| MphasiS Ltd. | A | 2238.00 | 2249.40 | -11.40 | -0.51 |
| Muthoot Finance Ltd. | A | 1664.20 | 1599.35 | +64.85 | +4.05 |
| NHPC Ltd. | A | 94.53 | 93.68 | +0.85 | +0.91 |
| NMDC Ltd. | A | 255.30 | 253.05 | +2.25 | +0.89 |
| Nippon Life India Asset Management Ltd. | A | 569.00 | 573.35 | -4.35 | -0.76 |
| Nuvoco Vistas Corporation Ltd. | A | 318.00 | 313.05 | +4.95 | +1.58 |
| Oberoi Realty Ltd. | A | 1476.95 | 1461.00 | +15.95 | +1.09 |
| Oil India Ltd. | A | 620.30 | 616.80 | +3.50 | +0.57 |
| Oracle Financial Services Software Ltd. | A | 7596.00 | 7565.75 | +30.25 | +0.40 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 15729.40 | 15680.35 | +49.05 | +0.31 |
| PB Fintech Ltd. | A | 1197.00 | 1226.35 | -29.35 | -2.39 |
| PI Industries Ltd. | A | 3549.85 | 3518.25 | +31.60 | +0.90 |
| Page Industries Ltd. | A | 34519.50 | 34316.20 | +203.30 | +0.59 |
| Patanjali Foods Ltd. | A | 1365.85 | 1354.60 | +11.25 | +0.83 |
| Persistent Systems Ltd. | A | 3368.90 | 3353.80 | +15.10 | +0.45 |
| Petronet LNG Ltd. | A | 298.10 | 295.70 | +2.40 | +0.81 |
| Piramal Enterprises Ltd. | A | 847.65 | 816.05 | +31.60 | +3.87 |
| Polycab India Ltd. | A | 6153.60 | 5801.60 | +352.00 | +6.07 |
| Power Finance Corporation Ltd. | A | 417.75 | 418.00 | -0.25 | -0.06 |
| REC Ltd. | A | 513.40 | 511.50 | +1.90 | +0.37 |
| Rajesh Exports Ltd. | A | 303.85 | 291.75 | +12.10 | +4.15 |
| Relaxo Footwears Ltd. | A | 842.00 | 843.45 | -1.45 | -0.17 |
| SJVN Ltd. | A | 125.15 | 123.45 | +1.70 | +1.38 |
| Samvardhana Motherson International Ltd. | A | 127.65 | 125.50 | +2.15 | +1.71 |
| Schaeffler India Ltd. | A | 3788.20 | 3792.35 | -4.15 | -0.11 |
Showing 1 - 100 of 127
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback