Hi Guest
X
Real-Time Quote
Enter Company or MFIndiceswise listed companies
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | B | 1,670.00 | 1,650.00 | +20.00 | +1.21 |
| AIA Engineering | B | 309.75 | 313.95 | -4.20 | -1.34 |
| Aban Offshore Ltd. | A | 1,279.35 | 1,244.10 | +35.25 | +2.83 |
| Ackruti City | A | 495.35 | 497.90 | -2.55 | -0.51 |
| Alfa Laval (I) Ltd. | B | 1,205.00 | 1,177.45 | +27.55 | +2.34 |
| Allahabad Bank | A | 125.05 | 123.10 | +1.95 | +1.58 |
| Allcargo Global Logi | B | 850.00 | 837.45 | +12.55 | +1.50 |
| Alstom Projects Ind. | A | 516.60 | 515.65 | +0.95 | +0.18 |
| Amtek Auto Ltd. | S | 173.90 | 173.90 | 0.00 | 0.00 |
| Anant Raj Indust | S | 134.35 | 123.05 | +11.30 | +9.18 |
| Andhra Bank | A | 115.80 | 111.70 | +4.10 | +3.67 |
| Andrew Yule & Co | B | 54.60 | 49.65 | +4.95 | +9.97 |
| Apollo Hospitals | A | 534.35 | 529.45 | +4.90 | +0.93 |
| Apollo Tyres | B | 53.95 | 52.05 | +1.90 | +3.65 |
| Ashok Leyland | A | 51.20 | 49.30 | +1.90 | +3.85 |
| Asian Star Compa | S | 1,350.00 | 1,333.85 | +16.15 | +1.21 |
| AstraZeneca Pharma I | B | 1,054.60 | 1,041.60 | +13.00 | +1.25 |
| Atlas Copco I Lt | S | 765.10 | 767.35 | -2.25 | -0.29 |
| Aurobindo Pharma | B | 818.00 | 808.30 | +9.70 | +1.20 |
| Aventis Pharma Ltd. | B | 1,568.80 | 1,592.75 | -23.95 | -1.50 |
| BEML Ltd. | A | 1,022.90 | 981.20 | +41.70 | +4.25 |
| BF Utilities Ltd. | S | 867.75 | 859.30 | +8.45 | +0.98 |
| BGR Energy Systems | B | 471.40 | 471.00 | +0.40 | +0.08 |
| BOC India Limi | B | 165.50 | 164.75 | +0.75 | +0.46 |
| Bajaj Finserv Ltd. | B | 299.45 | 303.10 | -3.65 | -1.20 |
| Bajaj Hindustan | B | 213.20 | 206.60 | +6.60 | +3.19 |
| Bajaj Holdings & Inv | A | 492.90 | 494.20 | -1.30 | -0.26 |
| Balrampur Chini | A | 147.40 | 143.60 | +3.80 | +2.65 |
| Bank of Maharash | B | 44.00 | 42.35 | +1.65 | +3.90 |
| Bannari Amman Su | B | 1,203.25 | 1,122.85 | +80.40 | +7.16 |
| BayerCropscience | B | 413.50 | 408.65 | +4.85 | +1.19 |
| Berger Paints I | B | 55.25 | 55.45 | -0.20 | -0.36 |
| Bharat Forge Ltd | A | 270.70 | 266.15 | +4.55 | +1.71 |
| Bhushan Steel Ltd. | A | 1,218.30 | 1,210.65 | +7.65 | +0.63 |
| Biocon | A | 253.50 | 251.65 | +1.85 | +0.74 |
| Birla Corporation Lt | B | 300.00 | 300.80 | -0.80 | -0.27 |
| Blue Dart Expres | B | 553.75 | 540.00 | +13.75 | +2.55 |
| Blue Star | B | 337.95 | 334.00 | +3.95 | +1.18 |
| Bombay Rayon Fashion | B | 200.10 | 203.75 | -3.65 | -1.79 |
| Britannia Ind. | B | 1,640.00 | 1,647.95 | -7.95 | -0.48 |
| CESC Ltd. | A | 366.20 | 368.40 | -2.20 | -0.60 |
| Cadila Healthcar | A | 593.95 | 552.25 | +41.70 | +7.55 |
| Carborundum Uni. | B | 140.30 | 138.90 | +1.40 | +1.01 |
| Castrol India | A | 528.05 | 529.75 | -1.70 | -0.32 |
| Central Bank | A | 136.05 | 133.35 | +2.70 | +2.02 |
| Century Textiles | A | 440.30 | 441.60 | -1.30 | -0.29 |
| Chambal Fertilis | A | 51.65 | 49.30 | +2.35 | +4.77 |
| Chennai Petro. | A | 203.50 | 200.15 | +3.35 | +1.67 |
| Colgate Palm. | A | 699.85 | 695.40 | +4.45 | +0.64 |
| Coromandel Internati | B | 207.00 | 203.80 | +3.20 | +1.57 |
| Corporation Bank | A | 426.00 | 418.00 | +8.00 | +1.91 |
| Crisil | B | 4,195.40 | 4,153.30 | +42.10 | +1.01 |
| Cummins India Lt | A | 381.15 | 380.75 | +0.40 | +0.11 |
| Deccan Chronicle Hol | B | 151.80 | 144.75 | +7.05 | +4.87 |
| Dena Bank | B | 64.15 | 62.30 | +1.85 | +2.97 |
| Dish TV India Ltd. | B | 36.05 | 35.25 | +0.80 | +2.27 |
| Dishman Pharmaceutic | B | 218.45 | 215.60 | +2.85 | +1.32 |
| EID Parry | B | 318.15 | 316.55 | +1.60 | +0.51 |
| EIH Ltd. | A | 126.70 | 123.35 | +3.35 | +2.72 |
| Edelweiss Capital Lt | B | 461.65 | 456.40 | +5.25 | +1.15 |
| Educomp Solutions | A | 818.55 | 836.90 | -18.35 | -2.19 |
| Emami Ltd. | S | 464.20 | 450.45 | +13.75 | +3.05 |
| Engineers India | B | 1,291.05 | 1,193.15 | +97.90 | +8.21 |
| Era Infra Engineerin | S | 190.25 | 185.40 | +4.85 | +2.62 |
| Essar Shipping Ports | B | 59.25 | 58.60 | +0.65 | +1.11 |
| Everest Kanto Cylind | A | 141.55 | 143.90 | -2.35 | -1.63 |
| Exide Inds. | A | 102.80 | 101.95 | +0.85 | +0.83 |
| Federal Bank | A | 228.10 | 230.40 | -2.30 | -1.00 |
| Financial Technolog. | A | 1,346.75 | 1,267.90 | +78.85 | +6.22 |
| Fortis Healthcare | A | 103.70 | 101.75 | +1.95 | +1.92 |
| Future Capital Holdi | B | 231.50 | 223.45 | +8.05 | +3.60 |
| GNFC | B | 92.70 | 90.35 | +2.35 | +2.60 |
| GTL Infrastructure | A | 31.90 | 31.75 | +0.15 | +0.47 |
| GTL Ltd. | A | 339.20 | 337.15 | +2.05 | +0.61 |
| GVK Power & Infrastr | A | 47.30 | 47.25 | +0.05 | +0.11 |
| Gammon India | B | 235.05 | 217.75 | +17.30 | +7.94 |
| Gammon Infrastructur | B | 19.10 | 18.45 | +0.65 | +3.52 |
| Gillette India Ltd. | B | 1,236.60 | 1,210.45 | +26.15 | +2.16 |
| GlaxoSmithKlineConsu | A | 1,401.35 | 1,345.80 | +55.55 | +4.13 |
| Glenmark Pharma | A | 228.50 | 217.65 | +10.85 | +4.99 |
| Godfrey Philips | B | 1,760.00 | 1,711.05 | +48.95 | +2.86 |
| Godrej Consumer Prod | A | 278.75 | 276.80 | +1.95 | +0.70 |
| Godrej Industries Lt | A | 185.80 | 174.80 | +11.00 | +6.29 |
| Great Eastern | A | 250.60 | 249.20 | +1.40 | +0.56 |
| Great Offshore Ltd. | B | 518.00 | 517.25 | +0.75 | +0.14 |
| Guj. Fluorochemi | B | 136.15 | 128.60 | +7.55 | +5.87 |
| Guj. Gas Co. Ltd | B | 204.50 | 199.70 | +4.80 | +2.40 |
| Guj. Mineral Dev | A | 106.25 | 101.20 | +5.05 | +4.99 |
| Guj. NRE Coke | A | 61.00 | 58.80 | +2.20 | +3.74 |
| GujaratStatePetronet | A | 88.50 | 83.40 | +5.10 | +6.12 |
| HCL Infosystem | B | 159.90 | 151.00 | +8.90 | +5.89 |
| HDIL | A | 359.90 | 341.60 | +18.30 | +5.36 |
| HMT Ltd. | B | 63.50 | 57.75 | +5.75 | +9.96 |
| HSBC InvestDirect | B | 270.00 | 269.75 | +0.25 | +0.09 |
| HT Media | B | 134.05 | 129.30 | +4.75 | +3.67 |
| Havells India | B | 307.55 | 306.05 | +1.50 | +0.49 |
| Hind. Oil Explor | B | 281.95 | 279.15 | +2.80 | +1.00 |
| Hind.ConstructionCo. | A | 134.15 | 128.10 | +6.05 | +4.72 |
| Hotel Leela Ven. | B | 36.70 | 35.85 | +0.85 | +2.37 |
| IBN18 Broadcast Ltd. | B | 90.65 | 86.30 | +4.35 | +5.04 |
Showing
1 -
100 of
234
<< Previous
|
Next >>
Share Bazaar Game
Test your strategy and compete with over 150,000 traders online!