rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
17081.44   18.05    0.11%
Last TradedOct 19, 19:49
Prev Close17063.39

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 3.81 3.82 -0.01 -0.26
63 Moons Technologies Ltd. B 151.95 138.15 +13.80 +9.99
8K Miles Software Services Ltd. B 498.35 501.70 -3.35 -0.67
A2Z Infra Engineering Ltd. B 36.50 37.15 -0.65 -1.75
ADF Foods Ltd. B 240.50 240.00 +0.50 +0.21
AIA Engineering Ltd. A 1393.00 1397.70 -4.70 -0.34
APL Apollo Tubes Ltd. B 1935.00 1907.15 +27.85 +1.46
AVT Natural Products Ltd. B 39.50 39.05 +0.45 +1.15
AXISCADES Engineering Technologies Ltd. B 116.00 116.50 -0.50 -0.43
AYM Syntex Ltd. B 63.00 62.65 +0.35 +0.56
Aarti Drugs Ltd. B 533.50 533.80 -0.30 -0.06
Aarti Industries Ltd. B 894.00 887.25 +6.75 +0.76
Aban Offshore Ltd. A 183.80 186.00 -2.20 -1.18
Abbott India Ltd. B 4207.05 4157.00 +50.05 +1.20
Accelya Kale Solutions Ltd. B 1441.85 1447.45 -5.60 -0.39
Action Construction Equipment Ltd. B 69.40 69.70 -0.30 -0.43
Adani Transmission Ltd. A 225.00 229.10 -4.10 -1.79
Adlabs Entertainment Ltd. B 68.40 68.80 -0.40 -0.58
Advanced Enzyme Technologies Ltd. A 265.90 260.80 +5.10 +1.96
Aegis Logistics Ltd. A 221.65 221.45 +0.20 +0.09
Agarwal Industrial Corporation Ltd. T 525.00 520.00 +5.00 +0.96
Agro Tech Foods Ltd. B 518.00 513.50 +4.50 +0.88
Ahluwalia Contracts (India) Ltd. B 290.00 289.05 +0.95 +0.33
Ajmera Realty & Infra India Ltd. B 251.25 253.70 -2.45 -0.97
Aksh Optifibre Ltd. B 24.65 24.55 +0.10 +0.41
AksharChem (India) Ltd. B 751.00 743.25 +7.75 +1.04
Akzo Nobel India Ltd. B 1836.00 1815.65 +20.35 +1.12
Alankit Ltd. B 35.70 35.80 -0.10 -0.28
Alembic Ltd. B 39.10 38.80 +0.30 +0.77
Alembic Pharmaceuticals Ltd. A 498.90 498.85 +0.05 +0.01
Alicon Castalloy Ltd. B 563.90 540.05 +23.85 +4.42
Alkyl Amines Chemicals Ltd. B 549.00 557.25 -8.25 -1.48
Allahabad Bank A 65.00 65.85 -0.85 -1.29
Allcargo Logistics Ltd. B 168.40 163.95 +4.45 +2.71
Allsec Technologies Ltd. B 451.00 440.65 +10.35 +2.35
Alok Industries Ltd. B 3.16 3.07 +0.09 +2.93
Alphageo (India) Ltd. B 780.00 773.90 +6.10 +0.79
Ambika Cotton Mills Ltd. B 1331.00 1318.05 +12.95 +0.98
Amtek Auto Ltd. B 22.80 22.60 +0.20 +0.88
Anant Raj Ltd. B 52.75 53.00 -0.25 -0.47
Andhra Bank A 54.20 54.90 -0.70 -1.28
Andhra Cements Ltd. T 11.31 11.13 +0.18 +1.62
Andrew Yule & Company Ltd. B 29.75 29.75 +0.00 +0.00
Ansal Properties & Infrastructure Ltd. B 20.80 20.65 +0.15 +0.73
Apar Industries Ltd. B 776.00 775.45 +0.55 +0.07
Apcotex Industries Ltd. B 476.00 466.90 +9.10 +1.95
Apollo Tyres Ltd. A 240.00 243.50 -3.50 -1.44
Aptech Ltd. B 304.45 307.45 -3.00 -0.98
Arcotech Ltd. B 63.00 61.80 +1.20 +1.94
Arihant Superstructures Ltd. B 166.05 165.00 +1.05 +0.64
Arrow Greentech Ltd. B 552.00 549.25 +2.75 +0.50
Arshiya Ltd. B 81.30 80.75 +0.55 +0.68
Arvind Ltd. A 393.50 399.20 -5.70 -1.43
Arvind SmartSpaces Ltd. B 149.00 150.80 -1.80 -1.19
Asahi India Glass Ltd. B 369.80 370.00 -0.20 -0.05
Asahi Songwon Colors Ltd. B 350.00 355.15 -5.15 -1.45
Ashapura Intimates Fashion Ltd. B 491.80 488.75 +3.05 +0.62
Ashapura Minechem Ltd. B 53.00 52.55 +0.45 +0.86
Ashiana Housing Ltd. B 170.00 170.85 -0.85 -0.50
Ashoka Buildcon Ltd. B 186.40 185.00 +1.40 +0.76
Asian Granito India Ltd. B 502.00 502.85 -0.85 -0.17
Asian Oilfield Services Ltd. XC 186.00 185.75 +0.25 +0.13
Astec Lifesciences Ltd. B 572.00 570.05 +1.95 +0.34
Astra Microwave Products Ltd. B 124.05 123.20 +0.85 +0.69
AstraZeneca Pharma India Ltd. B 963.10 985.65 -22.55 -2.29
Astral Poly Technik Ltd. B 744.00 741.85 +2.15 +0.29
Atlanta Ltd. B 94.45 92.20 +2.25 +2.44
Atul Auto Ltd. B 472.10 473.80 -1.70 -0.36
Atul Ltd. A 2433.00 2457.70 -24.70 -1.01
Aurionpro Solutions Ltd. B 145.00 144.50 +0.50 +0.35
Automotive Axles Ltd. B 919.50 889.55 +29.95 +3.37
Avanti Feeds Ltd. B 2675.65 2606.50 +69.15 +2.65
B L Kashyap & Sons Ltd. B 41.90 41.90 +0.00 +0.00
BASF India Ltd. B 1736.20 1745.45 -9.25 -0.53
BEML Ltd. A 1693.30 1732.45 -39.15 -2.26
BF Investment Ltd. B 227.60 231.80 -4.20 -1.81
BF Utilities Ltd. A 397.15 404.40 -7.25 -1.79
BGR Energy Systems Ltd. B 131.70 132.40 -0.70 -0.53
BLS International Services Ltd. B 257.55 261.65 -4.10 -1.57
BPL Ltd. B 67.00 67.60 -0.60 -0.89
Bajaj Corp Ltd. B 445.00 435.65 +9.35 +2.15
Bajaj Electricals Ltd. A 409.30 418.30 -9.00 -2.15
Bajaj Hindusthan Sugar Ltd. B 14.29 14.34 -0.05 -0.35
Balaji Amines Ltd. B 415.00 414.00 +1.00 +0.24
Balaji Telefilms Ltd. B 156.00 155.00 +1.00 +0.65
Balasore Alloys Ltd. XC 85.65 81.10 +4.55 +5.61
Balkrishna Industries Ltd. A 1703.00 1726.85 -23.85 -1.38
Ballarpur Industries Ltd. B 12.23 12.11 +0.12 +0.99
Balmer Lawrie & Company Ltd. B 225.00 222.55 +2.45 +1.10
Balrampur Chini Mills Ltd. A 159.00 162.55 -3.55 -2.18
Banco Products (India) Ltd. B 217.00 219.05 -2.05 -0.94
Bank of Maharashtra B 25.00 24.60 +0.40 +1.63
Bata India Ltd. A 792.60 800.60 -8.00 -1.00
Bhageria Industries Ltd. B 301.95 299.25 +2.70 +0.90
Bhansali Engineering Polymers Ltd. B 112.20 113.35 -1.15 -1.01
Bharat Bijlee Ltd. B 1100.00 1102.10 -2.10 -0.19
Bharat Financial Inclusion Ltd. A 1015.80 1026.55 -10.75 -1.05
Bharat Wire Ropes Ltd. B 97.00 101.40 -4.40 -4.34
Bhartiya International Ltd. B 624.00 642.10 -18.10 -2.82
Bhushan Steel Ltd. B 58.20 57.75 +0.45 +0.78
Showing 1 - 100 of 848    << Previous | Next >>