rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Jan, 09:33 Indiceswise listed companies
Bse Smallcap
11,438.84   14.36    0.13%
Last TradedJan 28, 09:35
Prev Close11,424.48

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 8.76 8.76 +0.00 +0.00
ABG Shipyard Ltd. B 206.45 207.05 -0.60 -0.29
APL Apollo Tubes Ltd. B 369.50 375.00 -5.50 -1.47
AVT Natural Products Ltd. B 38.45 38.45 +0.00 +0.00
Aarti Drugs Ltd. B 1,077.75 1,094.55 -16.80 -1.53
Aarti Industries Ltd. B 280.00 283.25 -3.25 -1.15
Accelya Kale Solutions Ltd. B 1,005.45 999.85 +5.60 +0.56
Adhunik Industries Ltd. B 115.80 120.20 -4.40 -3.66
Adhunik Metaliks Ltd. B 21.00 21.15 -0.15 -0.71
Aditya Birla Chemicals (India) Ltd. B 205.05 206.55 -1.50 -0.73
Aegis Logistics Ltd. B 439.35 441.85 -2.50 -0.57
Agro Tech Foods Ltd. B 676.00 685.15 -9.15 -1.34
Ahluwalia Contracts (India) Ltd. B 237.10 237.65 -0.55 -0.23
Ahmednagar Forgings Ltd. B 333.80 329.65 +4.15 +1.26
Alembic Ltd. B 44.35 44.45 -0.10 -0.22
Alkyl Amines Chemicals Ltd. B 371.15 371.15 +0.00 +0.00
Alok Industries Ltd. A 9.78 9.83 -0.05 -0.51
Anant Raj Ltd. B 45.25 45.75 -0.50 -1.09
Andrew Yule & Company Ltd. B 26.70 26.40 +0.30 +1.14
Ansal Properties & Infrastructure Ltd. B 25.50 25.75 -0.25 -0.97
Apar Industries Ltd. B 389.45 387.30 +2.15 +0.56
Aptech Ltd. B 71.80 70.80 +1.00 +1.41
Arcotech Ltd. B 336.00 330.45 +5.55 +1.68
Arihant Multi Commercial Ltd. B 249.00 249.00 +0.00 +0.00
Asahi India Glass Ltd. B 139.10 139.55 -0.45 -0.32
Ashapura Minechem Ltd. B 58.25 57.15 +1.10 +1.92
Ashiana Housing Ltd. B 228.00 220.30 +7.70 +3.50
Ashoka Buildcon Ltd. B 147.80 146.85 +0.95 +0.65
Asian Star Company Ltd. B 1,040.00 1,040.00 +0.00 +0.00
Astra Microwave Products Ltd. B 134.50 136.05 -1.55 -1.14
Atlanta Ltd. B 70.90 70.25 +0.65 +0.93
Atul Auto Ltd. B 616.00 608.85 +7.15 +1.17
Aurionpro Solutions Ltd. B 281.50 281.55 -0.05 -0.02
Automotive Axles Ltd. B 745.00 721.50 +23.50 +3.26
Avanti Feeds Ltd. B 1,600.00 1,589.40 +10.60 +0.67
BGR Energy Systems Ltd. B 159.00 159.10 -0.10 -0.06
BS Ltd. B 21.70 22.00 -0.30 -1.36
Bajaj Hindustan Ltd. B 19.95 20.40 -0.45 -2.21
Balaji Telefilms Ltd. B 71.05 71.00 +0.05 +0.07
Ballarpur Industries Ltd. B 16.05 15.80 +0.25 +1.58
Balmer Lawrie & Company Ltd. B 592.95 592.80 +0.15 +0.03
Balmer Lawrie Investments Ltd. B 261.30 262.10 -0.80 -0.31
Balrampur Chini Mills Ltd. A 62.40 64.30 -1.90 -2.95
Banas Finance Ltd. B 5.14 5.24 -0.10 -1.91
Banco Products (India) Ltd. B 147.15 148.70 -1.55 -1.04
Bannari Amman Sugars Ltd. B 1,248.00 1,201.25 +46.75 +3.89
Bliss GVS Pharma Ltd. B 88.50 86.50 +2.00 +2.31
Bodal Chemicals Ltd. B 44.00 43.15 +0.85 +1.97
Bombay Burmah Trading Corporation Ltd. B 448.00 452.15 -4.15 -0.92
Bombay Dyeing & Manufacturing Company Ltd. B 76.95 75.25 +1.70 +2.26
Borosil Glass Works Ltd. B 2,005.00 1,976.50 +28.50 +1.44
Brigade Enterprises Ltd. B 170.80 170.05 +0.75 +0.44
Butterfly Gandhimathi Appliances Ltd. B 266.00 261.40 +4.60 +1.76
C Mahendra Ltd. B 13.25 13.21 +0.04 +0.30
CCL Products India Ltd. B 186.00 186.40 -0.40 -0.21
Camlin Fine Sciences Ltd. B 93.25 90.35 +2.90 +3.21
Can Fin Homes Ltd. B 610.00 607.40 +2.60 +0.43
Capital First Ltd. B 403.65 407.25 -3.60 -0.88
Caplin Point Laboratories Ltd. B 433.55 434.35 -0.80 -0.18
Capri Global Capital Ltd. B 201.90 210.40 -8.50 -4.04
Ceat Ltd. A 817.85 811.90 +5.95 +0.73
Centron Industrial Alliance Ltd. B 4.77 4.86 -0.09 -1.85
Centum Electronics Ltd. B 741.30 740.30 +1.00 +0.14
Century Enka Ltd. B 175.25 173.70 +1.55 +0.89
Century Plyboards (I) Ltd. B 179.05 176.80 +2.25 +1.27
Cera Sanitaryware Ltd. B 2,140.00 2,142.10 -2.10 -0.10
Chennai Petroleum Corporation Ltd. B 71.00 70.70 +0.30 +0.42
Cigniti Technologies Ltd. B 436.00 438.50 -2.50 -0.57
Clariant Chemicals (India) Ltd. B 933.50 944.30 -10.80 -1.14
Claris Lifesciences Ltd. B 182.00 182.40 -0.40 -0.22
Cressanda Solutions Ltd. B 27.00 27.50 -0.50 -1.82
D B Realty Ltd. B 83.05 83.35 -0.30 -0.36
DCB Bank Ltd. A 122.80 123.20 -0.40 -0.32
DCW Ltd. B 18.60 18.65 -0.05 -0.27
DIC India Ltd. B 387.45 382.80 +4.65 +1.21
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 141.05 140.85 +0.20 +0.14
Deepak Nitrite Ltd. B 86.75 85.60 +1.15 +1.34
Dhanlaxmi Bank Ltd. B 37.30 37.65 -0.35 -0.93
Dhanleela Investments & Trading Company Ltd. T 136.80 137.10 -0.30 -0.22
Dhanuka Agritech Ltd. B 523.95 523.10 +0.85 +0.16
Diamond Power Infrastructure Ltd. B 73.00 73.10 -0.10 -0.14
Disa India Ltd. B 4,400.00 4,450.00 -50.00 -1.12
Dishman Pharmaceuticals & Chemicals Ltd. B 140.35 138.10 +2.25 +1.63
Dredging Corporation Of India Ltd. B 406.90 404.35 +2.55 +0.63
Dynamatic Technologies Ltd. B 2,354.00 2,398.50 -44.50 -1.86
EIH Associated Hotels Ltd. B 233.05 233.95 -0.90 -0.38
EPC Industrie Ltd. B 157.00 156.60 +0.40 +0.26
Educomp Solutions Ltd. B 26.65 27.20 -0.55 -2.02
Elantas Beck India Ltd. B 1,198.00 1,188.15 +9.85 +0.83
Elder Pharmaceuticals Ltd. B 125.85 125.80 +0.05 +0.04
Elecon Engineering Company Ltd. B 52.80 52.75 +0.05 +0.09
Electrosteel Castings Ltd. B 16.70 16.90 -0.20 -1.18
Electrosteel Steels Ltd. B 4.25 4.27 -0.02 -0.47
Elgi Equipments Ltd. B 160.75 160.15 +0.60 +0.37
Empire Industries Ltd. B 1,465.00 1,412.50 +52.50 +3.72
Entertainment Network (India) Ltd. B 571.45 574.15 -2.70 -0.47
Era Infra Engineering Ltd. B 8.39 8.83 -0.44 -4.98
Eros International Media Ltd. B 371.80 372.25 -0.45 -0.12
Esaar (India) Ltd. B 2.64 2.75 -0.11 -4.00
Esab India Ltd. B 701.95 687.75 +14.20 +2.06
Showing 1 - 100 of 462    << Previous | Next >>