rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 29 Apr, 15:59 Indiceswise listed companies
S&P BSE SmallCap
11020.59   -5.34    -0.05%
Last TradedApr 29, 15:59
Prev Close11025.93

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.25 4.27 -0.02 -0.47
8K Miles Software Services Ltd. B 2144.65 2088.00 +56.65 +2.71
A2Z Infra Engineering Ltd. B 26.20 26.20 +0.00 +0.00
ABG Shipyard Ltd. B 45.55 45.10 +0.45 +1.00
AIA Engineering Ltd. A 985.00 1003.10 -18.10 -1.80
APL Apollo Tubes Ltd. B 794.00 794.25 -0.25 -0.03
AVT Natural Products Ltd. B 33.50 33.65 -0.15 -0.45
AXISCADES Engineering Technologies Ltd. B 284.60 281.40 +3.20 +1.14
AYM Syntex Ltd. B 104.10 105.45 -1.35 -1.28
Aarti Drugs Ltd. B 470.50 470.00 +0.50 +0.11
Aarti Industries Ltd. B 534.95 533.55 +1.40 +0.26
Aban Offshore Ltd. A 220.85 212.55 +8.30 +3.90
Abbott India Ltd. B 4615.00 4650.00 -35.00 -0.75
Accelya Kale Solutions Ltd. B 912.00 924.00 -12.00 -1.30
Acrysil Ltd. XC 568.50 566.30 +2.20 +0.39
Action Construction Equipment Ltd. B 40.25 39.05 +1.20 +3.07
Adani Transmission Ltd. B 31.70 32.25 -0.55 -1.71
Adhunik Industries Ltd. XC 87.15 90.10 -2.95 -3.27
Adi Finechem Ltd. B 299.90 298.00 +1.90 +0.64
Adlabs Entertainment Ltd. B 87.60 85.45 +2.15 +2.52
Advanta Ltd. B 541.40 519.60 +21.80 +4.20
Aegis Logistics Ltd. B 115.20 114.05 +1.15 +1.01
Agro Tech Foods Ltd. B 459.80 472.00 -12.20 -2.58
Ahluwalia Contracts (India) Ltd. B 284.00 281.30 +2.70 +0.96
Ajanta Pharma Ltd. A 1512.90 1550.00 -37.10 -2.39
Ajmera Realty & Infra India Ltd. B 169.50 168.50 +1.00 +0.59
Aksh Optifibre Ltd. B 14.17 14.09 +0.08 +0.57
Akzo Nobel India Ltd. B 1339.95 1320.20 +19.75 +1.50
Alembic Ltd. B 37.20 37.45 -0.25 -0.67
Alembic Pharmaceuticals Ltd. A 601.00 607.45 -6.45 -1.06
Alicon Castalloy Ltd. B 335.10 332.30 +2.80 +0.84
Alkyl Amines Chemicals Ltd. B 310.00 309.60 +0.40 +0.13
Allcargo Logistics Ltd. B 154.00 154.55 -0.55 -0.36
Alok Industries Ltd. A 4.62 4.60 +0.02 +0.43
Alpha Geo (India) Ltd. B 615.00 603.50 +11.50 +1.91
Alstom India Ltd. B 623.55 620.00 +3.55 +0.57
Ambika Cotton Mills Ltd. B 868.00 846.25 +21.75 +2.57
Amtek Auto Ltd. A 39.95 41.35 -1.40 -3.39
Anant Raj Ltd. B 37.15 37.00 +0.15 +0.41
Andhra Bank A 55.20 55.75 -0.55 -0.99
Ansal Properties & Infrastructure Ltd. B 19.05 19.15 -0.10 -0.52
Anuh Pharma Ltd. XC 206.70 179.90 +26.80 +14.90
Apar Industries Ltd. B 478.10 480.90 -2.80 -0.58
Apcotex Industries Ltd. B 288.00 281.70 +6.30 +2.24
Apollo Tyres Ltd. A 160.20 164.40 -4.20 -2.55
Aptech Ltd. B 61.00 61.80 -0.80 -1.29
Arcotech Ltd. B 368.40 368.50 -0.10 -0.03
Arrow Coated Products Ltd. B 605.75 617.50 -11.75 -1.90
Arshiya Ltd. B 28.25 28.50 -0.25 -0.88
Arvind Ltd. A 277.25 283.65 -6.40 -2.26
Asahi India Glass Ltd. B 165.00 162.40 +2.60 +1.60
Asahi Songwon Colors Ltd. B 142.60 143.90 -1.30 -0.90
Ashapura Intimates Fashion Ltd. B 248.00 257.00 -9.00 -3.50
Ashapura Minechem Ltd. B 73.15 73.90 -0.75 -1.01
Ashiana Housing Ltd. B 160.25 165.00 -4.75 -2.88
Ashoka Buildcon Ltd. B 136.45 137.80 -1.35 -0.98
Asian Granito India Ltd. B 162.50 156.10 +6.40 +4.10
Astec Lifesciences Ltd. B 224.40 219.80 +4.60 +2.09
Astra Microwave Products Ltd. B 123.20 123.20 +0.00 +0.00
AstraZeneca Pharma India Ltd. B 1149.75 1150.25 -0.50 -0.04
Astral Poly Technik Ltd. B 442.00 441.50 +0.50 +0.11
Atlanta Ltd. B 33.10 34.15 -1.05 -3.07
Atul Auto Ltd. B 529.00 518.50 +10.50 +2.03
Atul Ltd. A 1798.65 1832.00 -33.35 -1.82
Aurionpro Solutions Ltd. B 142.60 146.50 -3.90 -2.66
Automotive Axles Ltd. B 623.00 615.00 +8.00 +1.30
Avanti Feeds Ltd. B 438.00 443.55 -5.55 -1.25
BASF India Ltd. B 905.00 903.15 +1.85 +0.20
BEML Ltd. A 919.35 919.75 -0.40 -0.04
BF Investment Ltd. B 119.80 119.90 -0.10 -0.08
BF Utilities Ltd. A 582.40 585.45 -3.05 -0.52
BGR Energy Systems Ltd. B 105.00 106.90 -1.90 -1.78
BS Ltd. B 12.32 11.74 +0.58 +4.94
Bajaj Corp Ltd. B 387.00 389.05 -2.05 -0.53
Bajaj Electricals Ltd. A 228.80 225.65 +3.15 +1.40
Bajaj Hindusthan Sugar Ltd. B 19.85 19.25 +0.60 +3.12
Balaji Telefilms Ltd. B 109.20 108.00 +1.20 +1.11
Balkrishna Industries Ltd. A 665.00 668.10 -3.10 -0.46
Ballarpur Industries Ltd. B 17.29 17.02 +0.27 +1.59
Balmer Lawrie & Company Ltd. B 574.00 573.10 +0.90 +0.16
Balrampur Chini Mills Ltd. A 107.15 102.25 +4.90 +4.79
Banco Products (India) Ltd. B 132.70 133.40 -0.70 -0.52
Bank of Maharashtra B 29.70 30.00 -0.30 -1.00
Bata India Ltd. A 586.05 559.00 +27.05 +4.84
Bayer Cropscience Ltd. A 3985.00 3891.00 +94.00 +2.42
Bharat Bijlee Ltd. B 1055.25 1032.00 +23.25 +2.25
Bhartiya International Ltd. B 539.80 524.80 +15.00 +2.86
Bhushan Steel Ltd. A 39.95 41.15 -1.20 -2.92
Binani Industries Ltd. B 67.00 67.35 -0.35 -0.52
Birla Corporation Ltd. B 393.80 389.95 +3.85 +0.99
Bliss GVS Pharma Ltd. B 120.30 117.00 +3.30 +2.82
Blue Star Ltd. B 429.05 423.70 +5.35 +1.26
Blue Star Infotech Ltd. B 280.20 285.00 -4.80 -1.68
Bodal Chemicals Ltd. B 89.95 89.30 +0.65 +0.73
Bombay Burmah Trading Corporation Ltd. B 403.35 405.50 -2.15 -0.53
Bombay Dyeing & Manufacturing Company Ltd. B 49.15 49.95 -0.80 -1.60
Brigade Enterprises Ltd. B 150.00 151.00 -1.00 -0.66
CCL Products India Ltd. B 192.90 193.45 -0.55 -0.28
CESC Ltd. A 539.00 535.65 +3.35 +0.63
Camlin Fine Sciences Ltd. B 99.40 99.20 +0.20 +0.20
Showing 1 - 100 of 767    << Previous | Next >>