rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
13589.63   121.99    0.91%
Last TradedFeb 20, 15:59
Prev Close13467.64

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.47 5.22 +0.25 +4.79
63 Moons Technologies Ltd. B 81.45 79.30 +2.15 +2.71
8K Miles Software Services Ltd. B 591.65 602.80 -11.15 -1.85
A2Z Infra Engineering Ltd. B 40.95 39.90 +1.05 +2.63
ABG Shipyard Ltd. Z 27.50 27.30 +0.20 +0.73
ADF Foods Ltd. B 151.05 150.00 +1.05 +0.70
AIA Engineering Ltd. A 1462.00 1505.05 -43.05 -2.86
APL Apollo Tubes Ltd. B 1090.00 1097.05 -7.05 -0.64
AVT Natural Products Ltd. B 36.30 36.55 -0.25 -0.68
AXISCADES Engineering Technologies Ltd. B 167.90 164.35 +3.55 +2.16
AYM Syntex Ltd. B 81.70 81.00 +0.70 +0.86
Aarti Drugs Ltd. B 613.60 614.15 -0.55 -0.09
Aarti Industries Ltd. B 786.00 795.80 -9.80 -1.23
Aban Offshore Ltd. A 235.35 232.95 +2.40 +1.03
Abbott India Ltd. B 4499.75 4500.00 -0.25 -0.01
Accelya Kale Solutions Ltd. B 1545.00 1553.05 -8.05 -0.52
Acrysil Ltd. XC 526.20 522.80 +3.40 +0.65
Action Construction Equipment Ltd. B 52.90 53.75 -0.85 -1.58
Adani Transmission Ltd. A 64.15 64.30 -0.15 -0.23
Adhunik Industries Ltd. B 100.15 100.80 -0.65 -0.64
Adlabs Entertainment Ltd. B 75.15 74.50 +0.65 +0.87
Aegis Logistics Ltd. B 205.60 198.20 +7.40 +3.73
Agro Tech Foods Ltd. B 549.25 531.25 +18.00 +3.39
Ahluwalia Contracts (India) Ltd. B 301.00 297.00 +4.00 +1.35
Ajanta Pharma Ltd. A 1741.40 1744.45 -3.05 -0.17
Ajmera Realty & Infra India Ltd. B 180.25 179.65 +0.60 +0.33
Aksh Optifibre Ltd. B 23.30 22.75 +0.55 +2.42
Akzo Nobel India Ltd. B 1476.45 1491.40 -14.95 -1.00
Alankit Ltd. B 28.80 29.05 -0.25 -0.86
Alembic Ltd. B 39.40 38.50 +0.90 +2.34
Alembic Pharmaceuticals Ltd. A 578.50 552.40 +26.10 +4.72
Alicon Castalloy Ltd. B 384.00 367.95 +16.05 +4.36
Alkyl Amines Chemicals Ltd. B 368.15 364.00 +4.15 +1.14
Allcargo Logistics Ltd. B 168.05 164.50 +3.55 +2.16
Alok Industries Ltd. B 3.42 3.37 +0.05 +1.48
Alpha Geo (India) Ltd. B 957.40 945.85 +11.55 +1.22
Ambika Cotton Mills Ltd. B 1160.00 1148.30 +11.70 +1.02
Amtek Auto Ltd. A 35.90 34.10 +1.80 +5.28
Anant Raj Ltd. B 45.55 44.75 +0.80 +1.79
Andhra Bank A 54.45 53.65 +0.80 +1.49
Andhra Cements Ltd. T 11.07 11.31 -0.24 -2.12
Andrew Yule & Company Ltd. XC 24.60 24.30 +0.30 +1.23
Ansal Properties & Infrastructure Ltd. B 15.35 15.05 +0.30 +1.99
Anuh Pharma Ltd. XC 210.30 209.80 +0.50 +0.24
Apar Industries Ltd. B 740.00 724.30 +15.70 +2.17
Apcotex Industries Ltd. B 334.10 325.05 +9.05 +2.78
Apollo Tyres Ltd. A 179.60 179.20 +0.40 +0.22
Aptech Ltd. B 241.75 233.05 +8.70 +3.73
Arcotech Ltd. B 631.10 633.60 -2.50 -0.39
Arihant Superstructures Ltd. XD 108.55 108.45 +0.10 +0.09
Arrow Greentech Ltd. B 482.05 479.40 +2.65 +0.55
Arshiya Ltd. B 54.75 51.45 +3.30 +6.41
Arvind Ltd. A 380.00 376.50 +3.50 +0.93
Asahi India Glass Ltd. B 205.45 202.80 +2.65 +1.31
Asahi Songwon Colors Ltd. B 244.25 239.45 +4.80 +2.00
Ashapura Intimates Fashion Ltd. B 429.05 410.80 +18.25 +4.44
Ashapura Minechem Ltd. B 64.45 64.35 +0.10 +0.16
Ashiana Housing Ltd. B 182.45 183.10 -0.65 -0.35
Ashoka Buildcon Ltd. B 189.10 191.45 -2.35 -1.23
Asian Granito India Ltd. B 272.50 271.30 +1.20 +0.44
Astec Lifesciences Ltd. B 585.25 585.10 +0.15 +0.03
Astra Microwave Products Ltd. B 112.90 112.50 +0.40 +0.36
AstraZeneca Pharma India Ltd. B 926.85 922.45 +4.40 +0.48
Astral Poly Technik Ltd. B 440.10 441.75 -1.65 -0.37
Atlanta Ltd. B 89.60 85.65 +3.95 +4.61
Atul Auto Ltd. B 416.25 415.10 +1.15 +0.28
Atul Ltd. A 2243.35 2219.55 +23.80 +1.07
Aurionpro Solutions Ltd. B 122.80 123.10 -0.30 -0.24
Automotive Axles Ltd. B 644.20 648.00 -3.80 -0.59
Avanti Feeds Ltd. B 596.00 594.55 +1.45 +0.24
BASF India Ltd. B 1172.00 1182.75 -10.75 -0.91
BEML Ltd. A 1314.95 1290.30 +24.65 +1.91
BF Investment Ltd. B 161.00 160.65 +0.35 +0.22
BF Utilities Ltd. A 392.25 392.80 -0.55 -0.14
BGR Energy Systems Ltd. B 139.90 138.35 +1.55 +1.12
BS Ltd. B 2.05 2.13 -0.08 -3.76
Bajaj Corp Ltd. B 375.00 369.70 +5.30 +1.43
Bajaj Electricals Ltd. A 258.65 258.60 +0.05 +0.02
Bajaj Hindusthan Sugar Ltd. B 15.24 14.44 +0.80 +5.54
Balaji Amines Ltd. B 333.00 334.80 -1.80 -0.54
Balaji Telefilms Ltd. B 88.70 88.55 +0.15 +0.17
Balkrishna Industries Ltd. A 1161.95 1152.00 +9.95 +0.86
Ballarpur Industries Ltd. B 16.30 16.40 -0.10 -0.61
Balmer Lawrie & Company Ltd. B 211.95 207.90 +4.05 +1.95
Balrampur Chini Mills Ltd. A 158.50 158.85 -0.35 -0.22
Banco Products (India) Ltd. B 195.00 193.20 +1.80 +0.93
Bank of Maharashtra B 32.55 32.65 -0.10 -0.31
Bannari Amman Sugars Ltd. B 2122.05 2130.00 -7.95 -0.37
Bata India Ltd. A 501.00 500.25 +0.75 +0.15
Bayer Cropscience Ltd. A 4010.00 4010.30 -0.30 -0.01
Bhansali Engineering Polymers Ltd. B 23.25 23.00 +0.25 +1.09
Bharat Bijlee Ltd. B 861.10 844.30 +16.80 +1.99
Bharat Financial Inclusion Ltd. A 871.70 867.50 +4.20 +0.48
Bhartiya International Ltd. B 465.05 468.65 -3.60 -0.77
Bhushan Steel Ltd. B 57.20 54.35 +2.85 +5.24
Binani Industries Ltd. B 78.20 76.45 +1.75 +2.29
Birla Corporation Ltd. B 713.00 700.65 +12.35 +1.76
Bliss GVS Pharma Ltd. B 150.80 152.50 -1.70 -1.11
Blue Star Ltd. B 556.65 564.65 -8.00 -1.42
Bodal Chemicals Ltd. B 135.10 131.80 +3.30 +2.50
Showing 1 - 100 of 820    << Previous | Next >>