rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
12487.12   -14.58    -0.12%
Last TradedAug 26, 15:59
Prev Close12501.70

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.22 5.30 -0.08 -1.51
63 Moons Technologies Ltd. B 76.35 78.15 -1.80 -2.30
8K Miles Software Services Ltd. B 2017.50 2042.65 -25.15 -1.23
A2Z Infra Engineering Ltd. B 37.60 38.85 -1.25 -3.22
ABG Shipyard Ltd. B 28.15 28.90 -0.75 -2.60
AIA Engineering Ltd. A 1174.75 1185.30 -10.55 -0.89
APL Apollo Tubes Ltd. B 963.80 979.60 -15.80 -1.61
AVT Natural Products Ltd. B 30.90 31.45 -0.55 -1.75
AXISCADES Engineering Technologies Ltd. B 213.00 216.65 -3.65 -1.68
AYM Syntex Ltd. B 75.70 79.75 -4.05 -5.08
Aarti Drugs Ltd. B 485.00 487.15 -2.15 -0.44
Aarti Industries Ltd. B 603.35 594.90 +8.45 +1.42
Aban Offshore Ltd. A 215.45 217.80 -2.35 -1.08
Abbott India Ltd. B 4731.45 4702.45 +29.00 +0.62
Accelya Kale Solutions Ltd. B 1233.25 1213.00 +20.25 +1.67
Acrysil Ltd. XC 590.00 562.85 +27.15 +4.82
Action Construction Equipment Ltd. B 42.35 43.05 -0.70 -1.63
Adani Transmission Ltd. B 39.20 40.00 -0.80 -2.00
Adhunik Industries Ltd. B 137.10 139.75 -2.65 -1.90
Adi Finechem Ltd. B 381.95 386.20 -4.25 -1.10
Adlabs Entertainment Ltd. B 78.40 80.05 -1.65 -2.06
Advanta Ltd. B 643.80 638.55 +5.25 +0.82
Aegis Logistics Ltd. B 122.75 122.45 +0.30 +0.24
Agro Tech Foods Ltd. B 521.20 527.90 -6.70 -1.27
Ahluwalia Contracts (India) Ltd. B 311.05 313.20 -2.15 -0.69
Ajanta Pharma Ltd. A 1970.20 1974.05 -3.85 -0.20
Ajmera Realty & Infra India Ltd. B 139.50 140.15 -0.65 -0.46
Aksh Optifibre Ltd. B 14.70 14.80 -0.10 -0.68
Akzo Nobel India Ltd. B 1641.80 1626.80 +15.00 +0.92
Alembic Ltd. B 37.90 38.45 -0.55 -1.43
Alembic Pharmaceuticals Ltd. A 635.00 642.20 -7.20 -1.12
Alicon Castalloy Ltd. B 295.95 300.45 -4.50 -1.50
Alkyl Amines Chemicals Ltd. B 322.20 323.90 -1.70 -0.52
Allcargo Logistics Ltd. B 189.00 190.95 -1.95 -1.02
Alok Industries Ltd. A 3.12 3.10 +0.02 +0.65
Alpha Geo (India) Ltd. B 925.10 931.20 -6.10 -0.66
Alstom India Ltd. B 597.00 599.85 -2.85 -0.48
Ambika Cotton Mills Ltd. B 813.00 811.95 +1.05 +0.13
Amtek Auto Ltd. A 44.50 45.40 -0.90 -1.98
Anant Raj Ltd. B 56.00 56.75 -0.75 -1.32
Andhra Bank A 58.15 58.75 -0.60 -1.02
Ansal Properties & Infrastructure Ltd. B 19.65 19.65 +0.00 +0.00
Anuh Pharma Ltd. XC 180.35 181.15 -0.80 -0.44
Apar Industries Ltd. B 551.00 564.60 -13.60 -2.41
Apcotex Industries Ltd. B 388.30 380.95 +7.35 +1.93
Apollo Tyres Ltd. A 176.75 173.85 +2.90 +1.67
Aptech Ltd. B 132.10 127.60 +4.50 +3.53
Arcotech Ltd. B 396.00 401.30 -5.30 -1.32
Arrow Greentech Ltd. B 449.90 446.80 +3.10 +0.69
Arshiya Ltd. B 28.90 28.75 +0.15 +0.52
Arvind Ltd. A 311.00 307.95 +3.05 +0.99
Asahi India Glass Ltd. B 187.10 186.20 +0.90 +0.48
Asahi Songwon Colors Ltd. B 192.50 189.00 +3.50 +1.85
Ashapura Intimates Fashion Ltd. B 351.40 345.10 +6.30 +1.83
Ashapura Minechem Ltd. B 63.90 64.95 -1.05 -1.62
Ashiana Housing Ltd. B 164.00 164.40 -0.40 -0.24
Ashoka Buildcon Ltd. B 154.90 154.00 +0.90 +0.58
Asian Granito India Ltd. B 225.10 222.05 +3.05 +1.37
Astec Lifesciences Ltd. B 412.65 422.95 -10.30 -2.44
Astra Microwave Products Ltd. B 117.95 117.80 +0.15 +0.13
AstraZeneca Pharma India Ltd. B 1078.35 1078.10 +0.25 +0.02
Astral Poly Technik Ltd. B 481.45 493.75 -12.30 -2.49
Atlanta Ltd. B 61.95 68.75 -6.80 -9.89
Atul Auto Ltd. B 442.60 439.00 +3.60 +0.82
Atul Ltd. A 2126.70 2117.40 +9.30 +0.44
Aurionpro Solutions Ltd. B 122.90 123.50 -0.60 -0.49
Automotive Axles Ltd. B 637.50 640.05 -2.55 -0.40
Avanti Feeds Ltd. B 534.10 557.50 -23.40 -4.20
BASF India Ltd. B 1117.00 1113.85 +3.15 +0.28
BEML Ltd. A 1057.30 1035.75 +21.55 +2.08
BF Investment Ltd. B 168.75 175.95 -7.20 -4.09
BF Utilities Ltd. A 617.00 618.05 -1.05 -0.17
BGR Energy Systems Ltd. B 114.00 114.95 -0.95 -0.83
BS Ltd. B 6.15 6.34 -0.19 -3.00
Bajaj Corp Ltd. B 397.60 397.85 -0.25 -0.06
Bajaj Electricals Ltd. A 260.75 252.25 +8.50 +3.37
Bajaj Hindusthan Sugar Ltd. B 17.15 17.45 -0.30 -1.72
Balaji Telefilms Ltd. B 86.70 88.90 -2.20 -2.47
Balkrishna Industries Ltd. A 784.00 767.50 +16.50 +2.15
Ballarpur Industries Ltd. B 14.09 14.43 -0.34 -2.36
Balmer Lawrie & Company Ltd. B 693.50 705.15 -11.65 -1.65
Balrampur Chini Mills Ltd. A 108.00 109.70 -1.70 -1.55
Banco Products (India) Ltd. B 213.35 216.35 -3.00 -1.39
Bank of Maharashtra B 30.55 30.70 -0.15 -0.49
Bata India Ltd. A 536.00 535.55 +0.45 +0.08
Bayer Cropscience Ltd. A 4018.20 4058.05 -39.85 -0.98
Bharat Bijlee Ltd. B 769.20 763.85 +5.35 +0.70
Bharat Financial Inclusion Ltd. A 784.75 764.35 +20.40 +2.67
Bhartiya International Ltd. B 532.00 537.90 -5.90 -1.10
Bhushan Steel Ltd. B 41.60 41.50 +0.10 +0.24
Binani Industries Ltd. B 113.90 103.90 +10.00 +9.62
Birla Corporation Ltd. B 648.05 657.00 -8.95 -1.36
Bliss GVS Pharma Ltd. B 142.10 138.30 +3.80 +2.75
Blue Star Ltd. B 492.00 489.90 +2.10 +0.43
Blue Star Infotech Ltd. B 290.10 286.00 +4.10 +1.43
Bodal Chemicals Ltd. B 115.55 116.10 -0.55 -0.47
Bombay Burmah Trading Corporation Ltd. B 491.25 501.85 -10.60 -2.11
Bombay Dyeing & Manufacturing Company Ltd. B 43.65 43.50 +0.15 +0.34
Brigade Enterprises Ltd. B 170.00 169.75 +0.25 +0.15
CCL Products India Ltd. B 277.00 281.25 -4.25 -1.51
Showing 1 - 100 of 767    << Previous | Next >>