rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
11156.07   13.65    0.12%
Last TradedJun 01, 09:05
Prev Close11142.42

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 3.85 3.98 -0.13 -3.27
8K Miles Software Services Ltd. B 1693.70 1680.65 +13.05 +0.78
A2Z Infra Engineering Ltd. B 24.90 26.10 -1.20 -4.60
ABG Shipyard Ltd. B 24.35 25.05 -0.70 -2.79
AIA Engineering Ltd. A 942.40 939.85 +2.55 +0.27
APL Apollo Tubes Ltd. B 878.30 887.45 -9.15 -1.03
AVT Natural Products Ltd. B 29.10 30.40 -1.30 -4.28
AXISCADES Engineering Technologies Ltd. B 264.65 263.70 +0.95 +0.36
AYM Syntex Ltd. B 104.15 103.75 +0.40 +0.39
Aarti Drugs Ltd. B 465.00 462.90 +2.10 +0.45
Aarti Industries Ltd. B 518.10 516.35 +1.75 +0.34
Aban Offshore Ltd. A 196.75 198.35 -1.60 -0.81
Abbott India Ltd. B 4678.35 4758.80 -80.45 -1.69
Accelya Kale Solutions Ltd. B 1091.65 1107.50 -15.85 -1.43
Acrysil Ltd. XC 565.00 585.00 -20.00 -3.42
Action Construction Equipment Ltd. B 40.00 40.80 -0.80 -1.96
Adani Transmission Ltd. B 31.80 31.25 +0.55 +1.76
Adhunik Industries Ltd. XC 86.00 90.80 -4.80 -5.29
Adi Finechem Ltd. B 283.90 285.00 -1.10 -0.39
Adlabs Entertainment Ltd. B 83.00 82.20 +0.80 +0.97
Advanta Ltd. B 649.10 605.55 +43.55 +7.19
Aegis Logistics Ltd. B 114.40 112.30 +2.10 +1.87
Agro Tech Foods Ltd. B 480.40 487.75 -7.35 -1.51
Ahluwalia Contracts (India) Ltd. B 278.00 278.35 -0.35 -0.13
Ajanta Pharma Ltd. A 1522.95 1535.90 -12.95 -0.84
Ajmera Realty & Infra India Ltd. B 160.50 157.30 +3.20 +2.03
Aksh Optifibre Ltd. B 14.20 14.45 -0.25 -1.73
Akzo Nobel India Ltd. B 1534.05 1490.05 +44.00 +2.95
Alembic Ltd. B 35.70 35.65 +0.05 +0.14
Alembic Pharmaceuticals Ltd. A 535.05 531.15 +3.90 +0.73
Alicon Castalloy Ltd. B 345.00 341.35 +3.65 +1.07
Alkyl Amines Chemicals Ltd. B 307.85 310.00 -2.15 -0.69
Allcargo Logistics Ltd. B 161.45 159.65 +1.80 +1.13
Alok Industries Ltd. A 3.68 3.86 -0.18 -4.66
Alpha Geo (India) Ltd. B 482.35 489.90 -7.55 -1.54
Alstom India Ltd. B 610.80 611.85 -1.05 -0.17
Ambika Cotton Mills Ltd. B 806.00 812.70 -6.70 -0.82
Amtek Auto Ltd. A 32.30 34.65 -2.35 -6.78
Anant Raj Ltd. B 39.85 39.70 +0.15 +0.38
Andhra Bank A 50.20 48.95 +1.25 +2.55
Ansal Properties & Infrastructure Ltd. B 18.95 19.30 -0.35 -1.81
Anuh Pharma Ltd. XC 201.05 200.40 +0.65 +0.32
Apar Industries Ltd. B 484.30 483.70 +0.60 +0.12
Apcotex Industries Ltd. B 327.60 289.40 +38.20 +13.20
Apollo Tyres Ltd. A 156.25 157.25 -1.00 -0.64
Aptech Ltd. B 64.10 65.05 -0.95 -1.46
Arcotech Ltd. B 372.00 370.40 +1.60 +0.43
Arrow Greentech Ltd. B 541.00 535.55 +5.45 +1.02
Arshiya Ltd. B 21.00 21.20 -0.20 -0.94
Arvind Ltd. A 318.95 315.70 +3.25 +1.03
Asahi India Glass Ltd. B 148.90 149.60 -0.70 -0.47
Asahi Songwon Colors Ltd. B 148.00 149.75 -1.75 -1.17
Ashapura Intimates Fashion Ltd. B 259.45 260.30 -0.85 -0.33
Ashapura Minechem Ltd. B 72.15 73.35 -1.20 -1.64
Ashiana Housing Ltd. B 162.80 162.50 +0.30 +0.18
Ashoka Buildcon Ltd. B 137.95 136.35 +1.60 +1.17
Asian Granito India Ltd. B 161.65 158.05 +3.60 +2.28
Astec Lifesciences Ltd. B 241.90 234.65 +7.25 +3.09
Astra Microwave Products Ltd. B 111.95 112.15 -0.20 -0.18
AstraZeneca Pharma India Ltd. B 1048.30 1058.05 -9.75 -0.92
Astral Poly Technik Ltd. B 445.00 430.60 +14.40 +3.34
Atlanta Ltd. B 39.50 41.90 -2.40 -5.73
Atul Auto Ltd. B 490.60 484.85 +5.75 +1.19
Atul Ltd. A 1880.00 1887.35 -7.35 -0.39
Aurionpro Solutions Ltd. B 141.30 147.95 -6.65 -4.49
Automotive Axles Ltd. B 636.05 625.15 +10.90 +1.74
Avanti Feeds Ltd. B 463.95 464.15 -0.20 -0.04
BASF India Ltd. B 989.10 961.70 +27.40 +2.85
BEML Ltd. A 869.45 883.55 -14.10 -1.60
BF Investment Ltd. B 113.00 113.40 -0.40 -0.35
BF Utilities Ltd. A 538.50 537.35 +1.15 +0.21
BGR Energy Systems Ltd. B 113.30 111.30 +2.00 +1.80
BS Ltd. B 11.75 11.75 +0.00 +0.00
Bajaj Corp Ltd. B 388.70 389.95 -1.25 -0.32
Bajaj Electricals Ltd. A 235.30 236.35 -1.05 -0.44
Bajaj Hindusthan Sugar Ltd. B 19.25 19.25 +0.00 +0.00
Balaji Telefilms Ltd. B 108.65 108.05 +0.60 +0.56
Balkrishna Industries Ltd. A 667.00 682.95 -15.95 -2.34
Ballarpur Industries Ltd. B 16.15 16.70 -0.55 -3.29
Balmer Lawrie & Company Ltd. B 581.50 577.90 +3.60 +0.62
Balrampur Chini Mills Ltd. A 108.25 106.85 +1.40 +1.31
Banco Products (India) Ltd. B 131.10 133.65 -2.55 -1.91
Bank of Maharashtra B 28.35 28.20 +0.15 +0.53
Bata India Ltd. A 572.50 568.60 +3.90 +0.69
Bayer Cropscience Ltd. A 3916.00 3966.75 -50.75 -1.28
Bharat Bijlee Ltd. B 892.00 899.15 -7.15 -0.80
Bhartiya International Ltd. B 500.00 500.15 -0.15 -0.03
Bhushan Steel Ltd. A 36.10 36.60 -0.50 -1.37
Binani Industries Ltd. B 66.10 65.95 +0.15 +0.23
Birla Corporation Ltd. B 417.00 418.00 -1.00 -0.24
Bliss GVS Pharma Ltd. B 90.25 91.15 -0.90 -0.99
Blue Star Ltd. B 418.00 427.45 -9.45 -2.21
Blue Star Infotech Ltd. B 286.00 297.05 -11.05 -3.72
Bodal Chemicals Ltd. B 83.40 85.15 -1.75 -2.06
Bombay Burmah Trading Corporation Ltd. B 375.05 376.40 -1.35 -0.36
Bombay Dyeing & Manufacturing Company Ltd. B 43.75 46.00 -2.25 -4.89
Brigade Enterprises Ltd. B 148.75 149.60 -0.85 -0.57
CCL Products India Ltd. B 234.85 229.60 +5.25 +2.29
CESC Ltd. A 544.90 556.20 -11.30 -2.03
Camlin Fine Sciences Ltd. B 93.35 94.05 -0.70 -0.74
Showing 1 - 100 of 767    << Previous | Next >>