rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 19 Dec, 16:00 Indiceswise listed companies
Bse Smallcap
10,922.21   61.45    0.57%
Last TradedDec 19, 15:58
Prev Close10,860.76

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 7.73 7.50 +0.23 +3.07
ABG Shipyard Ltd. B 212.50 211.20 +1.30 +0.62
APL Apollo Tubes Ltd. B 347.00 328.95 +18.05 +5.49
AVT Natural Products Ltd. B 38.15 37.40 +0.75 +2.01
Aarti Drugs Ltd. B 805.00 813.35 -8.35 -1.03
Aarti Industries Ltd. B 279.75 285.95 -6.20 -2.17
Accelya Kale Solutions Ltd. B 995.00 1,002.95 -7.95 -0.79
Adhunik Industries Ltd. B 160.95 151.65 +9.30 +6.13
Adhunik Metaliks Ltd. B 21.10 21.20 -0.10 -0.47
Aditya Birla Chemicals (India) Ltd. B 215.10 216.90 -1.80 -0.83
Aegis Logistics Ltd. B 434.65 442.65 -8.00 -1.81
Agro Tech Foods Ltd. B 592.00 592.95 -0.95 -0.16
Ahlcon Parenterals (India) Ltd. B 508.05 506.30 +1.75 +0.35
Ahluwalia Contracts (India) Ltd. B 215.65 210.30 +5.35 +2.54
Ahmednagar Forgings Ltd. B 353.55 353.60 -0.05 -0.01
Alembic Ltd. B 38.80 39.85 -1.05 -2.63
Alkyl Amines Chemicals Ltd. B 365.35 375.15 -9.80 -2.61
Alok Industries Ltd. A 10.38 10.40 -0.02 -0.19
Anant Raj Ltd. B 45.05 46.95 -1.90 -4.05
Andrew Yule & Company Ltd. B 27.30 27.25 +0.05 +0.18
Ansal Properties & Infrastructure Ltd. B 24.90 26.15 -1.25 -4.78
Apar Industries Ltd. B 384.55 379.55 +5.00 +1.32
Aptech Ltd. B 69.20 68.35 +0.85 +1.24
Arcotech Ltd. B 357.95 357.75 +0.20 +0.06
Arihant Multi Commercial Ltd. B 263.00 262.95 +0.05 +0.02
Asahi India Glass Ltd. B 118.30 116.75 +1.55 +1.33
Ashapura Minechem Ltd. B 56.40 56.25 +0.15 +0.27
Ashiana Housing Ltd. B 186.25 193.70 -7.45 -3.85
Ashoka Buildcon Ltd. B 134.75 130.05 +4.70 +3.61
Asian Star Company Ltd. B 1,133.00 1,089.00 +44.00 +4.04
Astra Microwave Products Ltd. B 114.30 115.15 -0.85 -0.74
Atlanta Ltd. B 57.95 58.45 -0.50 -0.86
Atul Auto Ltd. B 605.00 602.85 +2.15 +0.36
Aurionpro Solutions Ltd. B 242.00 239.30 +2.70 +1.13
Automotive Axles Ltd. B 695.00 721.75 -26.75 -3.71
Avanti Feeds Ltd. B 1,673.55 1,571.50 +102.05 +6.49
BGR Energy Systems Ltd. B 155.60 155.70 -0.10 -0.06
BS Ltd. B 24.00 23.35 +0.65 +2.78
Bajaj Hindustan Ltd. B 18.75 19.45 -0.70 -3.60
Balaji Telefilms Ltd. B 67.15 67.65 -0.50 -0.74
Ballarpur Industries Ltd. B 15.55 15.65 -0.10 -0.64
Balmer Lawrie & Company Ltd. B 581.00 568.15 +12.85 +2.26
Balmer Lawrie Investments Ltd. B 274.00 262.00 +12.00 +4.58
Balrampur Chini Mills Ltd. A 57.90 58.25 -0.35 -0.60
Banas Finance Ltd. B 9.46 9.95 -0.49 -4.92
Banco Products (India) Ltd. B 164.50 162.15 +2.35 +1.45
Bannari Amman Sugars Ltd. B 1,137.00 1,180.00 -43.00 -3.64
Bliss GVS Pharma Ltd. B 63.85 64.30 -0.45 -0.70
Bodal Chemicals Ltd. B 32.95 32.05 +0.90 +2.81
Bombay Burmah Trading Corporation Ltd. B 388.65 372.85 +15.80 +4.24
Bombay Dyeing & Manufacturing Company Ltd. B 64.95 65.80 -0.85 -1.29
Borosil Glass Works Ltd. B 1,684.00 1,694.80 -10.80 -0.64
Brigade Enterprises Ltd. B 145.00 143.10 +1.90 +1.33
Butterfly Gandhimathi Appliances Ltd. B 221.30 219.75 +1.55 +0.71
C Mahendra Ltd. B 13.30 13.50 -0.20 -1.48
CCL Products India Ltd. B 158.15 157.00 +1.15 +0.73
Camlin Fine Sciences Ltd. B 66.60 66.65 -0.05 -0.08
Can Fin Homes Ltd. B 496.00 488.70 +7.30 +1.49
Capital First Ltd. B 360.10 344.35 +15.75 +4.57
Caplin Point Laboratories Ltd. B 406.65 410.05 -3.40 -0.83
Capri Global Capital Ltd. B 193.80 193.60 +0.20 +0.10
Ceat Ltd. A 883.50 876.95 +6.55 +0.75
Centron Industrial Alliance Ltd. B 9.50 10.00 -0.50 -5.00
Centum Electronics Ltd. B 639.90 633.00 +6.90 +1.09
Century Enka Ltd. B 157.80 155.05 +2.75 +1.77
Century Plyboards (I) Ltd. B 156.40 148.65 +7.75 +5.21
Cera Sanitaryware Ltd. B 1,720.15 1,656.15 +64.00 +3.86
Chennai Petroleum Corporation Ltd. B 70.15 68.55 +1.60 +2.33
Cigniti Technologies Ltd. B 438.00 444.20 -6.20 -1.40
Clariant Chemicals (India) Ltd. B 855.65 859.15 -3.50 -0.41
Claris Lifesciences Ltd. B 181.50 175.85 +5.65 +3.21
Cressanda Solutions Ltd. B 49.00 48.20 +0.80 +1.66
D B Realty Ltd. B 55.90 59.00 -3.10 -5.25
DCB Bank Ltd. A 110.95 113.85 -2.90 -2.55
DCW Ltd. B 18.00 18.05 -0.05 -0.28
DIC India Ltd. B 377.35 372.30 +5.05 +1.36
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 135.80 130.00 +5.80 +4.46
Deepak Nitrite Ltd. B 83.00 84.45 -1.45 -1.72
Dhanlaxmi Bank Ltd. B 39.05 39.15 -0.10 -0.26
Dhanleela Investments & Trading Company Ltd. T 152.55 153.00 -0.45 -0.29
Dhanuka Agritech Ltd. B 523.45 528.85 -5.40 -1.02
Diamond Power Infrastructure Ltd. B 70.05 68.05 +2.00 +2.94
Disa India Ltd. B 4,139.75 4,130.00 +9.75 +0.24
Dishman Pharmaceuticals & Chemicals Ltd. B 122.20 126.80 -4.60 -3.63
Dredging Corporation Of India Ltd. B 417.20 396.90 +20.30 +5.11
Dynamatic Technologies Ltd. B 1,984.00 1,916.25 +67.75 +3.54
EIH Associated Hotels Ltd. B 240.00 238.50 +1.50 +0.63
EPC Industrie Ltd. B 156.55 155.25 +1.30 +0.84
Educomp Solutions Ltd. B 24.10 24.50 -0.40 -1.63
Effingo Textile & Trading Ltd. T 65.10 65.05 +0.05 +0.08
Elantas Beck India Ltd. B 993.00 998.60 -5.60 -0.56
Elder Pharmaceuticals Ltd. B 113.25 113.60 -0.35 -0.31
Elecon Engineering Company Ltd. B 47.05 47.10 -0.05 -0.11
Electrosteel Castings Ltd. B 18.80 18.60 +0.20 +1.08
Electrosteel Steels Ltd. B 4.67 4.72 -0.05 -1.06
Elgi Equipments Ltd. B 148.00 150.95 -2.95 -1.95
Empire Industries Ltd. B 851.00 840.60 +10.40 +1.24
Entertainment Network (India) Ltd. B 480.70 481.45 -0.75 -0.16
Era Infra Engineering Ltd. B 3.59 3.77 -0.18 -4.77
Eros International Media Ltd. B 346.80 322.80 +24.00 +7.43
Showing 1 - 100 of 474    << Previous | Next >>