rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
15204.16   -177.74    -1.16%
Last TradedJun 27, 12:37
Prev Close15381.90

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.09 4.19 -0.10 -2.39
63 Moons Technologies Ltd. B 62.15 61.85 +0.30 +0.49
8K Miles Software Services Ltd. B 551.05 558.85 -7.80 -1.40
A2Z Infra Engineering Ltd. B 41.65 43.15 -1.50 -3.48
ADF Foods Ltd. B 247.95 258.45 -10.50 -4.06
AIA Engineering Ltd. A 1328.95 1380.20 -51.25 -3.71
APL Apollo Tubes Ltd. B 1555.25 1591.30 -36.05 -2.27
AXISCADES Engineering Technologies Ltd. B 143.20 146.70 -3.50 -2.39
AYM Syntex Ltd. B 76.00 76.65 -0.65 -0.85
Aarti Drugs Ltd. B 526.35 528.60 -2.25 -0.43
Aarti Industries Ltd. B 893.00 922.45 -29.45 -3.19
Aban Offshore Ltd. A 184.85 187.35 -2.50 -1.33
Abbott India Ltd. B 4261.75 4316.05 -54.30 -1.26
Accelya Kale Solutions Ltd. B 1314.65 1324.90 -10.25 -0.77
Action Construction Equipment Ltd. B 67.95 70.55 -2.60 -3.69
Adani Transmission Ltd. A 119.95 118.65 +1.30 +1.10
Adhunik Industries Ltd. B 100.75 99.85 +0.90 +0.90
Adlabs Entertainment Ltd. B 79.10 81.90 -2.80 -3.42
Advanced Enzyme Technologies Ltd. B 317.40 325.90 -8.50 -2.61
Aegis Logistics Ltd. B 185.20 187.55 -2.35 -1.25
Agro Tech Foods Ltd. B 493.35 492.95 +0.40 +0.08
Ahluwalia Contracts (India) Ltd. B 320.00 325.95 -5.95 -1.83
Ajmera Realty & Infra India Ltd. B 216.90 222.45 -5.55 -2.49
Aksh Optifibre Ltd. B 17.15 17.75 -0.60 -3.38
Akzo Nobel India Ltd. B 1825.00 1819.95 +5.05 +0.28
Alankit Ltd. T 33.80 34.35 -0.55 -1.60
Alembic Ltd. B 37.50 37.80 -0.30 -0.79
Alembic Pharmaceuticals Ltd. A 506.70 507.75 -1.05 -0.21
Allahabad Bank A 67.60 69.65 -2.05 -2.94
Allcargo Logistics Ltd. B 171.00 173.45 -2.45 -1.41
Allsec Technologies Ltd. B 313.05 323.75 -10.70 -3.31
Alok Industries Ltd. B 2.73 2.77 -0.04 -1.44
Alphageo (India) Ltd. B 848.00 856.15 -8.15 -0.95
Ambika Cotton Mills Ltd. B 1268.00 1278.55 -10.55 -0.83
Amtek Auto Ltd. A 29.30 30.80 -1.50 -4.87
Anant Raj Ltd. B 58.15 59.30 -1.15 -1.94
Andhra Bank A 53.70 55.80 -2.10 -3.76
Andhra Cements Ltd. T 9.14 8.93 +0.21 +2.35
Andrew Yule & Company Ltd. XC 29.00 30.55 -1.55 -5.07
Ansal Properties & Infrastructure Ltd. B 26.40 27.75 -1.35 -4.86
Anuh Pharma Ltd. XC 176.00 178.85 -2.85 -1.59
Apar Industries Ltd. B 767.20 755.65 +11.55 +1.53
Apcotex Industries Ltd. B 406.00 414.20 -8.20 -1.98
Apollo Tyres Ltd. A 242.20 247.00 -4.80 -1.94
Aptech Ltd. B 193.80 200.50 -6.70 -3.34
Arcotech Ltd. B 95.20 96.45 -1.25 -1.30
Arihant Superstructures Ltd. B 185.30 186.85 -1.55 -0.83
Arrow Greentech Ltd. B 539.95 531.80 +8.15 +1.53
Arshiya Ltd. B 70.05 72.55 -2.50 -3.45
Arvind Ltd. A 365.50 369.25 -3.75 -1.02
Arvind SmartSpaces Ltd. B 133.25 134.75 -1.50 -1.11
Asahi India Glass Ltd. B 247.00 254.85 -7.85 -3.08
Ashapura Intimates Fashion Ltd. B 412.75 390.20 +22.55 +5.78
Ashapura Minechem Ltd. B 58.25 59.45 -1.20 -2.02
Ashiana Housing Ltd. B 194.00 198.70 -4.70 -2.37
Ashoka Buildcon Ltd. B 183.00 184.30 -1.30 -0.71
Asian Granito India Ltd. B 412.25 410.90 +1.35 +0.33
Astec Lifesciences Ltd. B 555.05 553.25 +1.80 +0.33
Astra Microwave Products Ltd. B 133.30 136.65 -3.35 -2.45
AstraZeneca Pharma India Ltd. B 920.50 920.65 -0.15 -0.02
Astral Poly Technik Ltd. B 698.00 686.65 +11.35 +1.65
Atlanta Ltd. B 101.50 105.40 -3.90 -3.70
Atul Auto Ltd. B 406.00 410.60 -4.60 -1.12
Atul Ltd. A 2433.00 2450.00 -17.00 -0.69
Aurionpro Solutions Ltd. B 127.00 126.55 +0.45 +0.36
Avanti Feeds Ltd. B 1398.75 1407.85 -9.10 -0.65
B L Kashyap & Sons Ltd. B 36.70 35.80 +0.90 +2.51
BASF India Ltd. B 1566.00 1605.80 -39.80 -2.48
BEML Ltd. A 1495.05 1535.90 -40.85 -2.66
BF Investment Ltd. B 181.80 179.20 +2.60 +1.45
BF Utilities Ltd. A 385.30 396.85 -11.55 -2.91
BGR Energy Systems Ltd. B 144.00 148.45 -4.45 -3.00
BS Ltd. B 1.64 1.71 -0.07 -4.09
Bajaj Corp Ltd. B 377.00 374.80 +2.20 +0.59
Bajaj Electricals Ltd. A 321.45 328.80 -7.35 -2.24
Bajaj Hindusthan Sugar Ltd. B 14.65 14.55 +0.10 +0.69
Balaji Amines Ltd. B 333.05 329.45 +3.60 +1.09
Balaji Telefilms Ltd. B 133.75 136.75 -3.00 -2.19
Balkrishna Industries Ltd. A 1653.90 1700.00 -46.10 -2.71
Ballarpur Industries Ltd. B 15.70 16.20 -0.50 -3.09
Balmer Lawrie & Company Ltd. B 213.10 218.85 -5.75 -2.63
Balrampur Chini Mills Ltd. A 146.00 146.15 -0.15 -0.10
Banco Products (India) Ltd. B 218.35 221.65 -3.30 -1.49
Bank of Maharashtra B 27.95 28.55 -0.60 -2.10
Bannari Amman Sugars Ltd. B 1750.00 1785.15 -35.15 -1.97
Bata India Ltd. A 515.00 520.80 -5.80 -1.11
Bhansali Engineering Polymers Ltd. B 52.05 53.15 -1.10 -2.07
Bharat Bijlee Ltd. B 1410.40 1411.55 -1.15 -0.08
Bharat Financial Inclusion Ltd. A 701.45 709.55 -8.10 -1.14
Bhartiya International Ltd. B 607.00 601.05 +5.95 +0.99
Bhushan Steel Ltd. B 68.05 69.90 -1.85 -2.65
Birla Corporation Ltd. B 869.90 879.45 -9.55 -1.09
Bliss GVS Pharma Ltd. B 154.85 155.55 -0.70 -0.45
Blue Star Ltd. B 611.20 616.25 -5.05 -0.82
Bodal Chemicals Ltd. B 158.85 160.05 -1.20 -0.75
Bombay Burmah Trading Corporation Ltd. B 883.45 880.40 +3.05 +0.35
Bombay Dyeing & Manufacturing Company Ltd. B 81.00 83.20 -2.20 -2.64
Borosil Glass Works Ltd. B 8910.00 8956.00 -46.00 -0.51
Brigade Enterprises Ltd. B 266.85 270.90 -4.05 -1.50
Butterfly Gandhimathi Appliances Ltd. B 184.00 185.20 -1.20 -0.65
Showing 1 - 100 of 766    << Previous | Next >>