rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
12208.80   59.06    0.49%
Last TradedJul 27, 15:59
Prev Close12149.74

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.16 5.28 -0.12 -2.27
63 Moons Technologies Ltd. B 83.95 82.70 +1.25 +1.51
8K Miles Software Services Ltd. B 1885.45 1880.30 +5.15 +0.27
A2Z Infra Engineering Ltd. B 42.40 43.15 -0.75 -1.74
ABG Shipyard Ltd. B 30.90 31.15 -0.25 -0.80
AIA Engineering Ltd. A 1040.00 1037.80 +2.20 +0.21
APL Apollo Tubes Ltd. B 908.50 935.80 -27.30 -2.92
AVT Natural Products Ltd. B 33.85 33.20 +0.65 +1.96
AXISCADES Engineering Technologies Ltd. B 233.15 234.35 -1.20 -0.51
AYM Syntex Ltd. B 98.55 99.05 -0.50 -0.50
Aarti Drugs Ltd. B 534.00 512.95 +21.05 +4.10
Aarti Industries Ltd. B 555.55 554.30 +1.25 +0.23
Aban Offshore Ltd. A 222.10 222.40 -0.30 -0.13
Abbott India Ltd. B 4680.00 4699.75 -19.75 -0.42
Accelya Kale Solutions Ltd. B 1220.00 1201.00 +19.00 +1.58
Acrysil Ltd. XC 515.00 524.75 -9.75 -1.86
Action Construction Equipment Ltd. B 48.45 48.80 -0.35 -0.72
Adani Transmission Ltd. B 40.50 40.30 +0.20 +0.50
Adhunik Industries Ltd. B 95.25 97.00 -1.75 -1.80
Adi Finechem Ltd. B 365.95 372.10 -6.15 -1.65
Adlabs Entertainment Ltd. B 95.20 93.95 +1.25 +1.33
Advanta Ltd. B 634.00 605.60 +28.40 +4.69
Aegis Logistics Ltd. B 122.85 120.35 +2.50 +2.08
Agro Tech Foods Ltd. B 499.30 499.35 -0.05 -0.01
Ahluwalia Contracts (India) Ltd. B 290.00 290.05 -0.05 -0.02
Ajanta Pharma Ltd. A 1715.10 1700.85 +14.25 +0.84
Ajmera Realty & Infra India Ltd. B 159.15 159.25 -0.10 -0.06
Aksh Optifibre Ltd. B 15.85 16.15 -0.30 -1.86
Akzo Nobel India Ltd. B 1537.00 1540.45 -3.45 -0.22
Alembic Ltd. B 37.75 38.30 -0.55 -1.44
Alembic Pharmaceuticals Ltd. A 601.45 593.70 +7.75 +1.31
Alicon Castalloy Ltd. B 298.40 299.80 -1.40 -0.47
Alkyl Amines Chemicals Ltd. B 354.10 368.90 -14.80 -4.01
Allcargo Logistics Ltd. B 190.60 190.60 +0.00 +0.00
Alok Industries Ltd. A 4.08 4.16 -0.08 -1.92
Alpha Geo (India) Ltd. B 782.60 791.50 -8.90 -1.12
Alstom India Ltd. B 624.00 626.45 -2.45 -0.39
Ambika Cotton Mills Ltd. B 829.20 830.15 -0.95 -0.11
Amtek Auto Ltd. A 50.65 51.60 -0.95 -1.84
Anant Raj Ltd. B 58.50 58.40 +0.10 +0.17
Andhra Bank A 59.55 59.55 +0.00 +0.00
Ansal Properties & Infrastructure Ltd. B 21.65 21.55 +0.10 +0.46
Anuh Pharma Ltd. XC 204.00 206.45 -2.45 -1.19
Apar Industries Ltd. B 546.50 548.90 -2.40 -0.44
Apcotex Industries Ltd. B 401.40 399.65 +1.75 +0.44
Apollo Tyres Ltd. A 161.00 161.30 -0.30 -0.19
Aptech Ltd. B 71.70 72.00 -0.30 -0.42
Arcotech Ltd. B 382.00 374.50 +7.50 +2.00
Arrow Greentech Ltd. B 480.00 483.30 -3.30 -0.68
Arshiya Ltd. B 30.05 31.10 -1.05 -3.38
Arvind Ltd. A 305.40 304.90 +0.50 +0.16
Asahi India Glass Ltd. B 167.95 169.85 -1.90 -1.12
Asahi Songwon Colors Ltd. B 224.30 224.95 -0.65 -0.29
Ashapura Intimates Fashion Ltd. B 300.85 304.20 -3.35 -1.10
Ashapura Minechem Ltd. B 72.25 73.20 -0.95 -1.30
Ashiana Housing Ltd. B 169.40 168.00 +1.40 +0.83
Ashoka Buildcon Ltd. B 160.85 164.50 -3.65 -2.22
Asian Granito India Ltd. B 217.70 213.55 +4.15 +1.94
Astec Lifesciences Ltd. B 374.30 382.60 -8.30 -2.17
Astra Microwave Products Ltd. B 126.85 125.45 +1.40 +1.12
AstraZeneca Pharma India Ltd. B 1033.10 1037.65 -4.55 -0.44
Astral Poly Technik Ltd. B 515.50 518.15 -2.65 -0.51
Atlanta Ltd. B 52.65 53.75 -1.10 -2.05
Atul Auto Ltd. B 475.00 472.30 +2.70 +0.57
Atul Ltd. A 1955.15 1979.65 -24.50 -1.24
Aurionpro Solutions Ltd. B 135.00 136.25 -1.25 -0.92
Automotive Axles Ltd. B 636.50 629.20 +7.30 +1.16
Avanti Feeds Ltd. B 605.00 609.75 -4.75 -0.78
BASF India Ltd. B 1060.00 1079.75 -19.75 -1.83
BEML Ltd. A 990.95 972.60 +18.35 +1.89
BF Investment Ltd. B 120.35 118.25 +2.10 +1.78
BF Utilities Ltd. A 521.95 521.40 +0.55 +0.11
BGR Energy Systems Ltd. B 122.90 123.95 -1.05 -0.85
BS Ltd. B 10.30 10.66 -0.36 -3.38
Bajaj Corp Ltd. B 395.00 399.05 -4.05 -1.01
Bajaj Electricals Ltd. A 242.10 236.95 +5.15 +2.17
Bajaj Hindusthan Sugar Ltd. B 19.90 19.40 +0.50 +2.58
Balaji Telefilms Ltd. B 95.25 92.05 +3.20 +3.48
Balkrishna Industries Ltd. A 720.00 708.80 +11.20 +1.58
Ballarpur Industries Ltd. B 15.30 15.30 +0.00 +0.00
Balmer Lawrie & Company Ltd. B 615.50 610.40 +5.10 +0.84
Balrampur Chini Mills Ltd. A 128.30 127.05 +1.25 +0.98
Banco Products (India) Ltd. B 171.10 171.10 +0.00 +0.00
Bank of Maharashtra B 32.95 33.15 -0.20 -0.60
Bata India Ltd. A 568.50 570.30 -1.80 -0.32
Bayer Cropscience Ltd. A 3990.60 3966.70 +23.90 +0.60
Bharat Bijlee Ltd. B 819.50 823.55 -4.05 -0.49
Bharat Financial Inclusion Ltd. A 885.95 878.85 +7.10 +0.81
Bhartiya International Ltd. B 517.85 536.55 -18.70 -3.49
Bhushan Steel Ltd. A 44.05 43.25 +0.80 +1.85
Binani Industries Ltd. B 81.65 81.75 -0.10 -0.12
Birla Corporation Ltd. B 531.80 538.70 -6.90 -1.28
Bliss GVS Pharma Ltd. B 114.85 112.75 +2.10 +1.86
Blue Star Ltd. B 463.00 475.10 -12.10 -2.55
Blue Star Infotech Ltd. B 290.10 286.00 +4.10 +1.43
Bodal Chemicals Ltd. B 107.50 106.25 +1.25 +1.18
Bombay Burmah Trading Corporation Ltd. B 401.15 397.70 +3.45 +0.87
Bombay Dyeing & Manufacturing Company Ltd. B 47.25 47.10 +0.15 +0.32
Brigade Enterprises Ltd. B 167.50 168.90 -1.40 -0.83
CCL Products India Ltd. B 258.50 258.25 +0.25 +0.10
Showing 1 - 100 of 767    << Previous | Next >>