rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
15705.34   93.66    0.60%
Last TradedAug 17, 11:20
Prev Close15611.68

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 3.96 3.94 +0.02 +0.51
63 Moons Technologies Ltd. B 62.65 63.75 -1.10 -1.73
8K Miles Software Services Ltd. B 495.00 499.15 -4.15 -0.83
A2Z Infra Engineering Ltd. B 38.95 36.95 +2.00 +5.41
ADF Foods Ltd. B 240.05 236.15 +3.90 +1.65
AIA Engineering Ltd. A 1383.60 1398.65 -15.05 -1.08
APL Apollo Tubes Ltd. B 1527.30 1502.60 +24.70 +1.64
AXISCADES Engineering Technologies Ltd. B 146.05 140.45 +5.60 +3.99
AYM Syntex Ltd. B 62.50 61.15 +1.35 +2.21
Aarti Drugs Ltd. B 514.85 512.65 +2.20 +0.43
Aarti Industries Ltd. B 862.40 870.15 -7.75 -0.89
Aban Offshore Ltd. A 164.55 162.85 +1.70 +1.04
Abbott India Ltd. B 4320.50 4330.10 -9.60 -0.22
Accelya Kale Solutions Ltd. B 1351.40 1366.85 -15.45 -1.13
Action Construction Equipment Ltd. B 64.90 64.30 +0.60 +0.93
Adani Transmission Ltd. A 111.05 110.25 +0.80 +0.73
Adhunik Industries Ltd. T 104.50 103.75 +0.75 +0.72
Adlabs Entertainment Ltd. B 58.00 58.55 -0.55 -0.94
Advanced Enzyme Technologies Ltd. A 296.00 294.80 +1.20 +0.41
Aegis Logistics Ltd. A 187.50 189.15 -1.65 -0.87
Agro Tech Foods Ltd. B 512.60 506.80 +5.80 +1.14
Ahluwalia Contracts (India) Ltd. B 279.10 275.40 +3.70 +1.34
Ajmera Realty & Infra India Ltd. B 186.45 185.60 +0.85 +0.46
Aksh Optifibre Ltd. B 27.15 25.25 +1.90 +7.52
Akzo Nobel India Ltd. B 1771.00 1785.70 -14.70 -0.82
Alankit Ltd. T 33.50 33.30 +0.20 +0.60
Alembic Ltd. B 37.95 37.80 +0.15 +0.40
Alembic Pharmaceuticals Ltd. A 522.95 515.05 +7.90 +1.53
Allahabad Bank A 67.10 66.85 +0.25 +0.37
Allcargo Logistics Ltd. B 167.40 165.35 +2.05 +1.24
Allsec Technologies Ltd. B 351.00 354.45 -3.45 -0.97
Alok Industries Ltd. B 3.20 3.05 +0.15 +4.92
Alphageo (India) Ltd. B 799.00 802.70 -3.70 -0.46
Ambika Cotton Mills Ltd. B 1340.00 1320.75 +19.25 +1.46
Amtek Auto Ltd. B 27.30 27.95 -0.65 -2.33
Anant Raj Ltd. B 54.80 54.75 +0.05 +0.09
Andhra Bank A 51.05 51.20 -0.15 -0.29
Andhra Cements Ltd. T 9.00 8.95 +0.05 +0.56
Andrew Yule & Company Ltd. B 26.00 26.05 -0.05 -0.19
Ansal Properties & Infrastructure Ltd. B 23.50 23.20 +0.30 +1.29
Anuh Pharma Ltd. XC 168.00 167.50 +0.50 +0.30
Apar Industries Ltd. B 773.10 767.10 +6.00 +0.78
Apcotex Industries Ltd. B 418.85 414.10 +4.75 +1.15
Apollo Tyres Ltd. A 271.30 272.35 -1.05 -0.39
Aptech Ltd. B 223.15 218.90 +4.25 +1.94
Arcotech Ltd. B 85.75 85.40 +0.35 +0.41
Arihant Superstructures Ltd. B 176.65 174.55 +2.10 +1.20
Arrow Greentech Ltd. B 539.85 541.90 -2.05 -0.38
Arshiya Ltd. B 72.20 73.90 -1.70 -2.30
Arvind Ltd. A 375.10 375.40 -0.30 -0.08
Arvind SmartSpaces Ltd. B 136.20 136.50 -0.30 -0.22
Asahi India Glass Ltd. B 298.55 295.30 +3.25 +1.10
Ashapura Intimates Fashion Ltd. B 394.20 394.20 +0.00 +0.00
Ashapura Minechem Ltd. B 50.50 50.65 -0.15 -0.30
Ashiana Housing Ltd. B 174.20 175.15 -0.95 -0.54
Ashoka Buildcon Ltd. B 190.55 190.70 -0.15 -0.08
Asian Granito India Ltd. B 410.25 403.45 +6.80 +1.69
Astec Lifesciences Ltd. B 587.95 576.30 +11.65 +2.02
Astra Microwave Products Ltd. B 126.45 126.00 +0.45 +0.36
AstraZeneca Pharma India Ltd. B 925.00 907.10 +17.90 +1.97
Astral Poly Technik Ltd. B 673.75 665.40 +8.35 +1.25
Atlanta Ltd. B 90.30 87.55 +2.75 +3.14
Atul Auto Ltd. B 439.55 438.05 +1.50 +0.34
Atul Ltd. A 2120.00 2121.60 -1.60 -0.08
Aurionpro Solutions Ltd. B 117.05 117.15 -0.10 -0.09
Avanti Feeds Ltd. B 1913.50 1941.05 -27.55 -1.42
B L Kashyap & Sons Ltd. B 36.95 36.80 +0.15 +0.41
BASF India Ltd. B 1420.85 1414.25 +6.60 +0.47
BEML Ltd. A 1864.05 1717.35 +146.70 +8.54
BF Investment Ltd. B 166.00 165.30 +0.70 +0.42
BF Utilities Ltd. A 338.80 339.55 -0.75 -0.22
BGR Energy Systems Ltd. B 133.60 133.15 +0.45 +0.34
BS Ltd. B 1.30 1.32 -0.02 -1.52
Bajaj Corp Ltd. B 405.20 408.30 -3.10 -0.76
Bajaj Electricals Ltd. A 322.65 315.15 +7.50 +2.38
Bajaj Hindusthan Sugar Ltd. B 15.25 15.20 +0.05 +0.33
Balaji Amines Ltd. B 313.00 313.65 -0.65 -0.21
Balaji Telefilms Ltd. B 160.65 158.20 +2.45 +1.55
Balkrishna Industries Ltd. A 1532.90 1555.85 -22.95 -1.48
Ballarpur Industries Ltd. B 14.45 14.90 -0.45 -3.02
Balmer Lawrie & Company Ltd. B 245.05 239.60 +5.45 +2.27
Balrampur Chini Mills Ltd. A 167.15 167.30 -0.15 -0.09
Banco Products (India) Ltd. B 209.00 204.95 +4.05 +1.98
Bank of Maharashtra B 26.90 26.85 +0.05 +0.19
Bannari Amman Sugars Ltd. B 1892.00 1898.10 -6.10 -0.32
Bata India Ltd. A 669.75 671.85 -2.10 -0.31
Bhansali Engineering Polymers Ltd. B 77.50 76.90 +0.60 +0.78
Bharat Bijlee Ltd. B 1221.75 1218.95 +2.80 +0.23
Bharat Financial Inclusion Ltd. A 829.70 820.75 +8.95 +1.09
Bhartiya International Ltd. B 561.40 566.30 -4.90 -0.87
Bhushan Steel Ltd. B 71.10 73.50 -2.40 -3.27
Birla Corporation Ltd. B 946.90 948.50 -1.60 -0.17
Bliss GVS Pharma Ltd. B 164.75 166.60 -1.85 -1.11
Blue Star Ltd. B 705.00 698.30 +6.70 +0.96
Bodal Chemicals Ltd. B 165.15 162.65 +2.50 +1.54
Bombay Burmah Trading Corporation Ltd. A 907.35 917.95 -10.60 -1.15
Bombay Dyeing & Manufacturing Company Ltd. A 76.95 75.90 +1.05 +1.38
Borosil Glass Works Ltd. B 8999.00 8956.25 +42.75 +0.48
Brigade Enterprises Ltd. B 266.50 267.10 -0.60 -0.22
Butterfly Gandhimathi Appliances Ltd. B 174.40 173.20 +1.20 +0.69
Showing 1 - 100 of 766    << Previous | Next >>