rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
14556.57   -213.29    -1.44%
Last TradedMay 24, 15:59
Prev Close14769.86

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.57 4.75 -0.18 -3.79
63 Moons Technologies Ltd. B 67.80 69.40 -1.60 -2.31
8K Miles Software Services Ltd. B 559.80 559.20 +0.60 +0.11
A2Z Infra Engineering Ltd. B 41.05 41.95 -0.90 -2.15
ADF Foods Ltd. B 268.75 271.45 -2.70 -0.99
AIA Engineering Ltd. A 1405.00 1410.05 -5.05 -0.36
APL Apollo Tubes Ltd. B 1339.25 1387.95 -48.70 -3.51
AXISCADES Engineering Technologies Ltd. B 138.65 142.15 -3.50 -2.46
AYM Syntex Ltd. B 80.90 81.00 -0.10 -0.12
Aarti Drugs Ltd. B 495.00 520.25 -25.25 -4.85
Aarti Industries Ltd. B 824.65 850.05 -25.40 -2.99
Aban Offshore Ltd. A 196.20 204.45 -8.25 -4.04
Abbott India Ltd. B 4081.00 4122.00 -41.00 -0.99
Accelya Kale Solutions Ltd. B 1322.20 1348.45 -26.25 -1.95
Action Construction Equipment Ltd. B 59.90 62.00 -2.10 -3.39
Adani Transmission Ltd. A 105.30 104.00 +1.30 +1.25
Adhunik Industries Ltd. B 104.00 105.90 -1.90 -1.79
Adlabs Entertainment Ltd. B 76.15 77.90 -1.75 -2.25
Advanced Enzyme Technologies Ltd. B 1857.15 1891.40 -34.25 -1.81
Aegis Logistics Ltd. B 184.25 185.00 -0.75 -0.41
Agro Tech Foods Ltd. B 500.00 499.50 +0.50 +0.10
Ahluwalia Contracts (India) Ltd. B 364.95 361.20 +3.75 +1.04
Ajmera Realty & Infra India Ltd. B 220.35 229.20 -8.85 -3.86
Aksh Optifibre Ltd. B 18.50 18.90 -0.40 -2.12
Akzo Nobel India Ltd. B 1774.55 1783.80 -9.25 -0.52
Alankit Ltd. B 23.70 23.65 +0.05 +0.21
Alembic Ltd. B 40.90 42.95 -2.05 -4.77
Alembic Pharmaceuticals Ltd. A 577.60 593.00 -15.40 -2.60
Allahabad Bank A 72.00 75.65 -3.65 -4.82
Allcargo Logistics Ltd. B 172.60 175.40 -2.80 -1.60
Allsec Technologies Ltd. B 329.00 348.10 -19.10 -5.49
Alok Industries Ltd. B 3.04 3.29 -0.25 -7.60
Alphageo (India) Ltd. B 924.60 943.60 -19.00 -2.01
Ambika Cotton Mills Ltd. B 1276.00 1268.85 +7.15 +0.56
Amtek Auto Ltd. A 34.00 34.80 -0.80 -2.30
Anant Raj Ltd. B 59.75 61.15 -1.40 -2.29
Andhra Bank A 58.50 60.70 -2.20 -3.62
Andhra Cements Ltd. T 8.90 9.06 -0.16 -1.77
Andrew Yule & Company Ltd. XC 31.40 32.15 -0.75 -2.33
Ansal Properties & Infrastructure Ltd. B 22.90 24.10 -1.20 -4.98
Anuh Pharma Ltd. XC 186.20 187.55 -1.35 -0.72
Apar Industries Ltd. B 814.55 833.45 -18.90 -2.27
Apcotex Industries Ltd. B 367.50 383.45 -15.95 -4.16
Apollo Tyres Ltd. A 222.50 230.60 -8.10 -3.51
Aptech Ltd. B 198.35 186.20 +12.15 +6.53
Arcotech Ltd. B 342.25 355.60 -13.35 -3.75
Arihant Superstructures Ltd. B 164.00 167.85 -3.85 -2.29
Arrow Greentech Ltd. B 455.00 473.25 -18.25 -3.86
Arshiya Ltd. T 61.20 64.05 -2.85 -4.45
Arvind Ltd. A 367.30 376.50 -9.20 -2.44
Arvind SmartSpaces Ltd. B 113.05 112.35 +0.70 +0.62
Asahi India Glass Ltd. B 240.20 242.90 -2.70 -1.11
Ashapura Intimates Fashion Ltd. B 410.10 407.05 +3.05 +0.75
Ashapura Minechem Ltd. B 61.90 63.05 -1.15 -1.82
Ashiana Housing Ltd. B 205.85 212.65 -6.80 -3.20
Ashoka Buildcon Ltd. B 196.95 196.50 +0.45 +0.23
Asian Granito India Ltd. B 339.50 345.15 -5.65 -1.64
Astec Lifesciences Ltd. B 555.20 556.75 -1.55 -0.28
Astra Microwave Products Ltd. B 126.95 128.25 -1.30 -1.01
AstraZeneca Pharma India Ltd. B 941.00 940.10 +0.90 +0.10
Astral Poly Technik Ltd. B 541.00 543.50 -2.50 -0.46
Atlanta Ltd. B 111.25 106.55 +4.70 +4.41
Atul Auto Ltd. B 410.10 417.60 -7.50 -1.80
Atul Ltd. A 2399.00 2420.00 -21.00 -0.87
Aurionpro Solutions Ltd. B 116.20 112.65 +3.55 +3.15
Avanti Feeds Ltd. B 1340.75 1299.85 +40.90 +3.15
B L Kashyap & Sons Ltd. B 29.85 31.00 -1.15 -3.71
BASF India Ltd. B 1298.00 1306.85 -8.85 -0.68
BEML Ltd. A 1135.20 1194.85 -59.65 -4.99
BF Investment Ltd. B 150.10 152.65 -2.55 -1.67
BF Utilities Ltd. A 378.40 386.45 -8.05 -2.08
BGR Energy Systems Ltd. B 150.75 157.15 -6.40 -4.07
BS Ltd. B 1.81 1.87 -0.06 -3.21
Bajaj Corp Ltd. B 360.00 360.15 -0.15 -0.04
Bajaj Electricals Ltd. A 327.05 314.30 +12.75 +4.06
Bajaj Hindusthan Sugar Ltd. B 14.40 14.70 -0.30 -2.04
Balaji Amines Ltd. B 351.20 369.85 -18.65 -5.04
Balaji Telefilms Ltd. B 110.00 110.30 -0.30 -0.27
Balkrishna Industries Ltd. A 1495.00 1480.85 +14.15 +0.96
Ballarpur Industries Ltd. B 18.85 19.65 -0.80 -4.07
Balmer Lawrie & Company Ltd. B 217.55 221.55 -4.00 -1.81
Balrampur Chini Mills Ltd. A 160.80 158.65 +2.15 +1.36
Banco Products (India) Ltd. B 209.15 210.75 -1.60 -0.76
Bank of Maharashtra B 30.25 31.45 -1.20 -3.82
Bannari Amman Sugars Ltd. B 1870.00 1850.00 +20.00 +1.08
Bata India Ltd. A 521.75 526.40 -4.65 -0.88
Bhansali Engineering Polymers Ltd. B 39.10 38.95 +0.15 +0.39
Bharat Bijlee Ltd. B 1021.60 1053.55 -31.95 -3.03
Bharat Financial Inclusion Ltd. A 668.80 665.15 +3.65 +0.55
Bhartiya International Ltd. B 564.95 568.85 -3.90 -0.69
Bhushan Steel Ltd. B 80.60 84.05 -3.45 -4.10
Birla Corporation Ltd. B 754.35 751.80 +2.55 +0.34
Bliss GVS Pharma Ltd. B 185.25 186.90 -1.65 -0.88
Blue Star Ltd. B 635.70 639.25 -3.55 -0.56
Bodal Chemicals Ltd. B 154.90 153.95 +0.95 +0.62
Bombay Burmah Trading Corporation Ltd. B 883.00 875.75 +7.25 +0.83
Bombay Dyeing & Manufacturing Company Ltd. B 67.00 70.40 -3.40 -4.83
Borosil Glass Works Ltd. B 7467.60 7639.00 -171.40 -2.24
Brigade Enterprises Ltd. B 245.30 241.05 +4.25 +1.76
Butterfly Gandhimathi Appliances Ltd. B 165.05 175.60 -10.55 -6.01
Showing 1 - 100 of 770    << Previous | Next >>