rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
14153.37   82.09    0.58%
Last TradedMar 28, 15:59
Prev Close14071.28

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.01 5.14 -0.13 -2.53
63 Moons Technologies Ltd. B 74.75 75.15 -0.40 -0.53
8K Miles Software Services Ltd. B 605.25 608.65 -3.40 -0.56
A2Z Infra Engineering Ltd. B 42.50 43.60 -1.10 -2.52
ADF Foods Ltd. B 173.70 166.90 +6.80 +4.07
AIA Engineering Ltd. A 1506.45 1478.25 +28.20 +1.91
APL Apollo Tubes Ltd. B 1174.95 1162.95 +12.00 +1.03
AXISCADES Engineering Technologies Ltd. B 157.35 150.70 +6.65 +4.41
AYM Syntex Ltd. B 79.60 78.00 +1.60 +2.05
Aarti Drugs Ltd. B 584.00 570.60 +13.40 +2.35
Aarti Industries Ltd. B 760.00 770.95 -10.95 -1.42
Aban Offshore Ltd. A 221.15 220.85 +0.30 +0.14
Abbott India Ltd. B 4610.05 4608.75 +1.30 +0.03
Accelya Kale Solutions Ltd. B 1414.60 1427.25 -12.65 -0.89
Action Construction Equipment Ltd. B 59.05 51.95 +7.10 +13.67
Adani Transmission Ltd. A 62.90 62.90 +0.00 +0.00
Adhunik Industries Ltd. B 105.40 104.70 +0.70 +0.67
Adlabs Entertainment Ltd. B 81.60 81.95 -0.35 -0.43
Advanced Enzyme Technologies Ltd. B 2054.55 2053.05 +1.50 +0.07
Aegis Logistics Ltd. B 205.45 207.85 -2.40 -1.15
Agro Tech Foods Ltd. B 532.75 524.60 +8.15 +1.55
Ahluwalia Contracts (India) Ltd. B 307.05 313.85 -6.80 -2.17
Ajmera Realty & Infra India Ltd. B 203.00 207.60 -4.60 -2.22
Aksh Optifibre Ltd. B 21.00 21.65 -0.65 -3.00
Akzo Nobel India Ltd. B 1791.30 1794.15 -2.85 -0.16
Alankit Ltd. B 23.00 22.45 +0.55 +2.45
Alembic Ltd. B 36.75 35.95 +0.80 +2.23
Alembic Pharmaceuticals Ltd. A 593.80 586.05 +7.75 +1.32
Allahabad Bank A 72.15 72.15 +0.00 +0.00
Allcargo Logistics Ltd. B 164.65 167.35 -2.70 -1.61
Allsec Technologies Ltd. B 363.00 374.55 -11.55 -3.08
Alok Industries Ltd. B 2.97 3.00 -0.03 -1.00
Alpha Geo (India) Ltd. B 887.05 899.60 -12.55 -1.40
Ambika Cotton Mills Ltd. B 1290.00 1290.15 -0.15 -0.01
Amtek Auto Ltd. A 33.35 34.00 -0.65 -1.91
Anant Raj Ltd. B 46.65 45.80 +0.85 +1.86
Andhra Bank A 57.35 57.50 -0.15 -0.26
Andhra Cements Ltd. T 9.34 8.90 +0.44 +4.94
Andrew Yule & Company Ltd. XC 25.50 25.85 -0.35 -1.35
Ansal Properties & Infrastructure Ltd. B 15.15 15.16 -0.01 -0.07
Anuh Pharma Ltd. XC 208.90 199.35 +9.55 +4.79
Apar Industries Ltd. B 706.85 705.30 +1.55 +0.22
Apcotex Industries Ltd. B 322.50 328.00 -5.50 -1.68
Apollo Tyres Ltd. A 203.90 210.60 -6.70 -3.18
Aptech Ltd. B 227.00 226.15 +0.85 +0.38
Arcotech Ltd. B 491.55 492.65 -1.10 -0.22
Arihant Superstructures Ltd. XD 105.00 105.55 -0.55 -0.52
Arrow Greentech Ltd. B 426.20 432.00 -5.80 -1.34
Arshiya Ltd. T 61.00 61.20 -0.20 -0.33
Arvind Ltd. A 391.20 390.30 +0.90 +0.23
Arvind SmartSpaces Ltd. B 86.50 85.40 +1.10 +1.29
Asahi India Glass Ltd. B 210.00 211.00 -1.00 -0.47
Ashapura Intimates Fashion Ltd. B 408.65 381.25 +27.40 +7.19
Ashapura Minechem Ltd. B 70.25 70.10 +0.15 +0.21
Ashiana Housing Ltd. B 221.00 220.35 +0.65 +0.29
Ashoka Buildcon Ltd. B 192.10 189.55 +2.55 +1.35
Asian Granito India Ltd. B 354.95 351.60 +3.35 +0.95
Astec Lifesciences Ltd. B 611.40 602.15 +9.25 +1.54
Astra Microwave Products Ltd. B 112.10 112.60 -0.50 -0.44
AstraZeneca Pharma India Ltd. B 934.20 941.50 -7.30 -0.78
Astral Poly Technik Ltd. B 566.00 564.85 +1.15 +0.20
Atlanta Ltd. B 82.80 82.75 +0.05 +0.06
Atul Auto Ltd. B 482.15 469.10 +13.05 +2.78
Atul Ltd. A 2290.00 2256.70 +33.30 +1.48
Aurionpro Solutions Ltd. B 120.90 122.05 -1.15 -0.94
Avanti Feeds Ltd. B 713.25 700.10 +13.15 +1.88
B L Kashyap & Sons Ltd. B 21.30 22.50 -1.20 -5.33
BASF India Ltd. B 1245.05 1237.90 +7.15 +0.58
BEML Ltd. A 1309.50 1310.80 -1.30 -0.10
BF Investment Ltd. B 165.50 163.75 +1.75 +1.07
BF Utilities Ltd. A 435.00 430.20 +4.80 +1.12
BGR Energy Systems Ltd. B 136.20 133.75 +2.45 +1.83
BS Ltd. B 1.90 1.91 -0.01 -0.52
Bajaj Corp Ltd. B 372.00 371.20 +0.80 +0.22
Bajaj Electricals Ltd. A 309.90 312.65 -2.75 -0.88
Bajaj Hindusthan Sugar Ltd. B 13.43 13.45 -0.02 -0.15
Balaji Amines Ltd. B 380.00 365.95 +14.05 +3.84
Balaji Telefilms Ltd. B 90.75 89.05 +1.70 +1.91
Balkrishna Industries Ltd. A 1430.00 1416.55 +13.45 +0.95
Ballarpur Industries Ltd. B 20.00 19.95 +0.05 +0.25
Balmer Lawrie & Company Ltd. B 235.70 234.40 +1.30 +0.55
Balrampur Chini Mills Ltd. A 145.80 144.25 +1.55 +1.07
Banco Products (India) Ltd. B 215.00 211.75 +3.25 +1.53
Bank of Maharashtra B 33.45 33.60 -0.15 -0.45
Bannari Amman Sugars Ltd. B 1975.00 1950.35 +24.65 +1.26
Bata India Ltd. A 552.35 543.20 +9.15 +1.68
Bhansali Engineering Polymers Ltd. B 31.90 31.60 +0.30 +0.95
Bharat Bijlee Ltd. B 856.45 840.35 +16.10 +1.92
Bharat Financial Inclusion Ltd. A 834.60 857.15 -22.55 -2.63
Bhartiya International Ltd. B 529.00 533.80 -4.80 -0.90
Bhushan Steel Ltd. B 56.65 57.35 -0.70 -1.22
Birla Corporation Ltd. B 698.00 698.30 -0.30 -0.04
Bliss GVS Pharma Ltd. B 179.25 179.35 -0.10 -0.06
Blue Star Ltd. B 614.60 619.35 -4.75 -0.77
Bodal Chemicals Ltd. B 147.85 141.65 +6.20 +4.38
Bombay Burmah Trading Corporation Ltd. B 863.35 862.60 +0.75 +0.09
Bombay Dyeing & Manufacturing Company Ltd. B 87.45 87.30 +0.15 +0.17
Borosil Glass Works Ltd. XC 6226.00 6232.95 -6.95 -0.11
Brigade Enterprises Ltd. B 216.20 219.95 -3.75 -1.70
Butterfly Gandhimathi Appliances Ltd. B 174.50 174.25 +0.25 +0.14
Showing 1 - 100 of 772    << Previous | Next >>