rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 24 Jul, 16:00 Indiceswise listed companies
Bse Smallcap
10,229.33   25.15    0.25%
Last TradedJul 24, 15:56
Prev Close10,204.18

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. T 9.60 9.81 -0.21 -2.14
ABG Shipyard Ltd. B 262.50 261.15 +1.35 +0.52
APL Apollo Tubes Ltd. B 330.15 335.00 -4.85 -1.45
AVT Natural Products Ltd. B 45.70 44.85 +0.85 +1.90
Aarti Industries Ltd. B 228.25 226.50 +1.75 +0.77
Aban Offshore Ltd. B 760.95 771.05 -10.10 -1.31
Accelya Kale Solutions Ltd. B 696.20 700.30 -4.10 -0.59
Adhunik Metaliks Ltd. B 47.30 47.85 -0.55 -1.15
Advanta Ltd. T 318.95 303.80 +15.15 +4.99
Aegis Logistics Ltd. B 288.50 286.35 +2.15 +0.75
Agro Tech Foods Ltd. B 560.50 568.25 -7.75 -1.36
Ahlcon Parenterals (India) Ltd. B 505.00 500.00 +5.00 +1.00
Ahmednagar Forgings Ltd. B 276.15 274.90 +1.25 +0.45
Alembic Ltd. B 27.05 28.05 -1.00 -3.57
Allcargo Logistics Ltd. B 247.00 241.50 +5.50 +2.28
Alok Industries Ltd. B 13.22 13.49 -0.27 -2.00
Amtek Auto Ltd. B 240.85 242.40 -1.55 -0.64
Anant Raj Ltd. B 64.30 65.35 -1.05 -1.61
Andrew Yule & Company Ltd. T 24.50 24.45 +0.05 +0.20
Ansal Properties & Infrastructure Ltd. B 41.00 41.05 -0.05 -0.12
Anukaran Commercial Enterprises Ltd. B 1.55 1.58 -0.03 -1.90
Apar Industries Ltd. B 368.85 372.25 -3.40 -0.91
Aptech Ltd. B 97.25 91.50 +5.75 +6.28
Arcotech Ltd. B 330.60 331.20 -0.60 -0.18
Asahi India Glass Ltd. B 87.10 87.00 +0.10 +0.11
Ashapura Minechem Ltd. B 75.50 74.05 +1.45 +1.96
Ashiana Housing Ltd. B 159.80 134.00 +25.80 +19.25
Ashoka Buildcon Ltd. B 142.00 147.70 -5.70 -3.86
Astra Microwave Products Ltd. B 136.40 138.00 -1.60 -1.16
Astral Poly Technik Ltd. B 670.00 665.00 +5.00 +0.75
Atlanta Ltd. B 63.40 63.45 -0.05 -0.08
Atul Auto Ltd. B 550.30 537.35 +12.95 +2.41
Atul Ltd. B 1,306.70 1,215.30 +91.40 +7.52
Automotive Axles Ltd. B 605.25 610.50 -5.25 -0.86
BEML Ltd. T 652.70 661.10 -8.40 -1.27
BGR Energy Systems Ltd. B 204.55 204.45 +0.10 +0.05
BS Ltd. B 36.40 35.85 +0.55 +1.53
Bajaj Hindustan Ltd. B 26.70 25.65 +1.05 +4.09
Ballarpur Industries Ltd. B 17.80 17.95 -0.15 -0.84
Balmer Lawrie & Company Ltd. B 567.25 570.90 -3.65 -0.64
Balmer Lawrie Investments Ltd. B 246.35 245.15 +1.20 +0.49
Balrampur Chini Mills Ltd. B 80.70 78.85 +1.85 +2.35
Banas Finance Ltd. B 31.60 26.35 +5.25 +19.92
Banco Products (India) Ltd. B 138.70 137.05 +1.65 +1.20
Bannari Amman Sugars Ltd. B 967.00 980.50 -13.50 -1.38
Bliss GVS Pharma Ltd. B 47.50 47.30 +0.20 +0.42
Blue Star Ltd. B 297.50 299.90 -2.40 -0.80
Bombay Burmah Trading Corporation Ltd. B 143.45 142.65 +0.80 +0.56
Bombay Dyeing & Manufacturing Company Ltd. B 75.75 76.15 -0.40 -0.53
Brigade Enterprises Ltd. B 129.90 132.60 -2.70 -2.04
Butterfly Gandhimathi Appliances Ltd. B 302.50 298.80 +3.70 +1.24
C Mahendra Exports Ltd. B 190.80 189.40 +1.40 +0.74
CCL International Ltd. T 398.00 414.85 -16.85 -4.06
CCL Products India Ltd. B 70.30 71.25 -0.95 -1.33
Can Fin Homes Ltd. B 455.25 440.80 +14.45 +3.28
Capital First Ltd. B 242.20 239.70 +2.50 +1.04
Capri Global Capital Ltd. B 174.00 170.15 +3.85 +2.26
Ceat Ltd. B 576.40 579.95 -3.55 -0.61
Century Enka Ltd. B 196.35 187.30 +9.05 +4.83
Century Plyboards (I) Ltd. B 94.40 92.40 +2.00 +2.16
Cera Sanitaryware Ltd. B 1,221.00 1,246.40 -25.40 -2.04
Chambal Fertilisers & Chemicals Ltd. B 57.35 58.30 -0.95 -1.63
Chennai Petroleum Corporation Ltd. B 87.85 88.60 -0.75 -0.85
Cigniti Technologies Ltd. B 372.00 373.30 -1.30 -0.35
Clariant Chemicals (India) Ltd. B 857.20 883.50 -26.30 -2.98
Claris Lifesciences Ltd. B 163.20 163.35 -0.15 -0.09
Comfort Fincap Ltd. T 147.20 147.05 +0.15 +0.10
Commex Technology Ltd. B 3.58 3.65 -0.07 -1.92
Cox & Kings Ltd. B 257.20 256.65 +0.55 +0.21
Cressanda Solutions Ltd. B 53.60 55.30 -1.70 -3.07
D B (International) Stock Brokers Ltd. B 65.90 65.65 +0.25 +0.38
D B Realty Ltd. T 84.00 86.00 -2.00 -2.33
DCB Bank Ltd. B 80.25 80.05 +0.20 +0.25
DCM Shriram Ltd. B 164.95 162.15 +2.80 +1.73
DIC India Ltd. B 471.50 462.00 +9.50 +2.06
Dalmia Bharat Ltd. T 456.15 463.00 -6.85 -1.48
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 173.25 174.35 -1.10 -0.63
Deepak Nitrite Ltd. B 83.15 80.55 +2.60 +3.23
Dhanlaxmi Bank Ltd. B 51.05 50.95 +0.10 +0.20
Dhanleela Investments & Trading Company Ltd. T 198.10 198.35 -0.25 -0.13
Dhanuka Agritech Ltd. B 439.80 442.90 -3.10 -0.70
Dhunseri Petrochem & Tea Ltd. B 154.40 158.75 -4.35 -2.74
Disa India Ltd. B 3,400.00 3,532.85 -132.85 -3.76
Dishman Pharmaceuticals & Chemicals Ltd. B 149.65 146.80 +2.85 +1.94
Dredging Corporation Of India Ltd. B 462.10 459.25 +2.85 +0.62
Dynamatic Technologies Ltd. T 1,870.00 1,895.10 -25.10 -1.32
EIH Associated Hotels Ltd. B 175.00 175.00 +0.00 +0.00
EPC Industrie Ltd. T 198.50 199.50 -1.00 -0.50
Educomp Solutions Ltd. T 32.95 33.75 -0.80 -2.37
Elantas Beck India Ltd. B 709.00 694.05 +14.95 +2.15
Elder Pharmaceuticals Ltd. B 194.25 196.60 -2.35 -1.20
Elecon Engineering Company Ltd. B 58.80 59.55 -0.75 -1.26
Electrosteel Castings Ltd. B 30.85 31.40 -0.55 -1.75
Electrosteel Steels Ltd. B 5.68 5.79 -0.11 -1.90
Elgi Equipments Ltd. B 123.60 121.80 +1.80 +1.48
Empire Industries Ltd. B 739.95 770.40 -30.45 -3.95
Entertainment Network (India) Ltd. B 442.10 448.00 -5.90 -1.32
Era Infra Engineering Ltd. B 22.80 22.80 +0.00 +0.00
Eros International Media Ltd. B 226.00 222.60 +3.40 +1.53
Esaar (India) Ltd. B 47.50 47.45 +0.05 +0.11
Showing 1 - 100 of 450    << Previous | Next >>