rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 26 Nov, 16:00 Indiceswise listed companies
Bse Smallcap
11,180.24   124.28    1.12%
Last TradedNov 26, 15:59
Prev Close11,055.96

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 7.78 7.54 +0.24 +3.18
ABG Shipyard Ltd. B 230.20 227.30 +2.90 +1.28
APL Apollo Tubes Ltd. B 327.00 326.80 +0.20 +0.06
AVT Natural Products Ltd. B 39.80 37.80 +2.00 +5.29
Aarti Drugs Ltd. B 792.95 789.20 +3.75 +0.48
Aarti Industries Ltd. B 281.90 275.55 +6.35 +2.30
Accelya Kale Solutions Ltd. B 883.55 884.85 -1.30 -0.15
Adhunik Industries Ltd. B 149.00 148.50 +0.50 +0.34
Adhunik Metaliks Ltd. B 28.90 29.60 -0.70 -2.36
Aditya Birla Chemicals (India) Ltd. B 233.75 227.60 +6.15 +2.70
Aegis Logistics Ltd. B 443.80 420.75 +23.05 +5.48
Agro Tech Foods Ltd. B 605.50 597.15 +8.35 +1.40
Ahlcon Parenterals (India) Ltd. B 505.45 504.00 +1.45 +0.29
Ahluwalia Contracts (India) Ltd. B 181.00 178.70 +2.30 +1.29
Ahmednagar Forgings Ltd. B 420.95 412.55 +8.40 +2.04
Alembic Ltd. B 43.95 43.65 +0.30 +0.69
Alkyl Amines Chemicals Ltd. B 364.00 360.00 +4.00 +1.11
Alok Industries Ltd. A 10.78 10.61 +0.17 +1.60
Anant Raj Ltd. B 54.80 49.95 +4.85 +9.71
Andrew Yule & Company Ltd. B 28.35 28.45 -0.10 -0.35
Ansal Properties & Infrastructure Ltd. B 32.00 29.70 +2.30 +7.74
Apar Industries Ltd. B 410.50 398.00 +12.50 +3.14
Aptech Ltd. B 79.10 79.15 -0.05 -0.06
Arcotech Ltd. B 371.05 371.15 -0.10 -0.03
Arihant Multi Commercial Ltd. B 279.50 280.15 -0.65 -0.23
Asahi India Glass Ltd. B 124.05 124.10 -0.05 -0.04
Ashapura Minechem Ltd. B 63.55 63.55 +0.00 +0.00
Ashiana Housing Ltd. B 184.50 177.40 +7.10 +4.00
Ashoka Buildcon Ltd. B 139.50 139.65 -0.15 -0.11
Asian Star Company Ltd. B 1,166.00 1,060.00 +106.00 +10.00
Astra Microwave Products Ltd. B 110.95 111.20 -0.25 -0.22
Atlanta Ltd. B 65.10 63.45 +1.65 +2.60
Atul Auto Ltd. B 454.60 438.40 +16.20 +3.70
Aurionpro Solutions Ltd. B 296.50 298.30 -1.80 -0.60
Automotive Axles Ltd. B 700.70 718.30 -17.60 -2.45
Avanti Feeds Ltd. B 1,745.05 1,758.95 -13.90 -0.79
BGR Energy Systems Ltd. B 144.55 143.40 +1.15 +0.80
BS Ltd. B 23.20 22.85 +0.35 +1.53
Bajaj Hindustan Ltd. B 20.85 20.25 +0.60 +2.96
Balaji Telefilms Ltd. B 74.00 71.50 +2.50 +3.50
Ballarpur Industries Ltd. B 16.85 16.55 +0.30 +1.81
Balmer Lawrie & Company Ltd. B 609.90 614.30 -4.40 -0.72
Balmer Lawrie Investments Ltd. B 270.00 270.00 +0.00 +0.00
Balrampur Chini Mills Ltd. A 60.45 60.15 +0.30 +0.50
Banas Finance Ltd. B 13.70 14.20 -0.50 -3.52
Banco Products (India) Ltd. B 174.00 176.60 -2.60 -1.47
Bannari Amman Sugars Ltd. B 1,294.90 1,299.90 -5.00 -0.38
Bliss GVS Pharma Ltd. B 73.35 70.25 +3.10 +4.41
Bodal Chemicals Ltd. B 29.85 31.40 -1.55 -4.94
Bombay Burmah Trading Corporation Ltd. B 412.65 423.50 -10.85 -2.56
Bombay Dyeing & Manufacturing Company Ltd. B 69.75 69.10 +0.65 +0.94
Borosil Glass Works Ltd. B 1,782.00 1,782.70 -0.70 -0.04
Brigade Enterprises Ltd. B 142.00 137.60 +4.40 +3.20
Butterfly Gandhimathi Appliances Ltd. B 267.10 260.60 +6.50 +2.49
C Mahendra Exports Ltd. B 16.73 17.15 -0.42 -2.45
CCL Products India Ltd. B 141.50 143.80 -2.30 -1.60
Camlin Fine Sciences Ltd. B 58.50 58.00 +0.50 +0.86
Can Fin Homes Ltd. B 487.50 485.75 +1.75 +0.36
Capital First Ltd. B 337.25 335.55 +1.70 +0.51
Caplin Point Laboratories Ltd. B 418.00 412.90 +5.10 +1.24
Capri Global Capital Ltd. B 203.00 199.30 +3.70 +1.86
Ceat Ltd. A 899.00 909.45 -10.45 -1.15
Centron Industrial Alliance Ltd. B 26.15 27.15 -1.00 -3.68
Centum Electronics Ltd. B 618.00 618.65 -0.65 -0.11
Century Enka Ltd. B 156.10 155.90 +0.20 +0.13
Century Plyboards (I) Ltd. B 151.10 143.80 +7.30 +5.08
Cera Sanitaryware Ltd. B 1,749.90 1,690.30 +59.60 +3.53
Chennai Petroleum Corporation Ltd. B 89.55 89.70 -0.15 -0.17
Cigniti Technologies Ltd. B 469.00 471.45 -2.45 -0.52
Clariant Chemicals (India) Ltd. B 873.20 879.60 -6.40 -0.73
Claris Lifesciences Ltd. B 182.25 184.70 -2.45 -1.33
Cressanda Solutions Ltd. B 51.00 51.20 -0.20 -0.39
D B Realty Ltd. B 64.90 62.75 +2.15 +3.43
DCB Bank Ltd. A 101.90 102.25 -0.35 -0.34
DCW Ltd. B 19.85 19.55 +0.30 +1.53
DIC India Ltd. B 387.50 379.55 +7.95 +2.09
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 132.50 133.05 -0.55 -0.41
Deepak Nitrite Ltd. B 84.80 84.90 -0.10 -0.12
Dhanlaxmi Bank Ltd. B 43.50 43.70 -0.20 -0.46
Dhanleela Investments & Trading Company Ltd. T 173.15 176.50 -3.35 -1.90
Dhanuka Agritech Ltd. B 559.20 560.75 -1.55 -0.28
Diamond Power Infrastructure Ltd. B 123.65 123.75 -0.10 -0.08
Disa India Ltd. B 3,512.00 3,599.95 -87.95 -2.44
Dishman Pharmaceuticals & Chemicals Ltd. B 141.45 139.15 +2.30 +1.65
Dredging Corporation Of India Ltd. B 433.45 418.80 +14.65 +3.50
Dynamatic Technologies Ltd. B 2,081.00 2,098.35 -17.35 -0.83
EIH Associated Hotels Ltd. B 219.40 213.00 +6.40 +3.00
EPC Industrie Ltd. B 156.30 150.60 +5.70 +3.78
Educomp Solutions Ltd. B 28.15 28.50 -0.35 -1.23
Effingo Textile & Trading Ltd. T 81.50 82.45 -0.95 -1.15
Elantas Beck India Ltd. B 847.00 828.00 +19.00 +2.29
Elder Pharmaceuticals Ltd. B 161.00 163.00 -2.00 -1.23
Elecon Engineering Company Ltd. B 52.40 50.30 +2.10 +4.17
Electrosteel Castings Ltd. B 20.15 20.10 +0.05 +0.25
Electrosteel Steels Ltd. B 5.19 5.08 +0.11 +2.17
Elgi Equipments Ltd. B 154.05 150.60 +3.45 +2.29
Empire Industries Ltd. B 856.00 840.30 +15.70 +1.87
Entertainment Network (India) Ltd. B 506.00 506.10 -0.10 -0.02
Era Infra Engineering Ltd. B 6.57 6.56 +0.01 +0.15
Eros International Media Ltd. B 340.55 328.25 +12.30 +3.75
Showing 1 - 100 of 474    << Previous | Next >>