rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 21 Nov, 16:00 Indiceswise listed companies
Bse Smallcap
11,325.84   -10.89    -0.10%
Last TradedNov 21, 15:58
Prev Close11,336.73

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 8.03 8.18 -0.15 -1.83
ABG Shipyard Ltd. B 231.50 232.80 -1.30 -0.56
APL Apollo Tubes Ltd. B 326.00 329.75 -3.75 -1.14
AVT Natural Products Ltd. B 40.10 40.55 -0.45 -1.11
Aarti Drugs Ltd. B 826.00 832.80 -6.80 -0.82
Aarti Industries Ltd. B 295.25 294.45 +0.80 +0.27
Accelya Kale Solutions Ltd. B 900.55 905.15 -4.60 -0.51
Adhunik Industries Ltd. B 144.25 148.10 -3.85 -2.60
Adhunik Metaliks Ltd. B 30.80 31.00 -0.20 -0.65
Aditya Birla Chemicals (India) Ltd. B 245.00 242.25 +2.75 +1.14
Aegis Logistics Ltd. B 468.00 473.60 -5.60 -1.18
Agro Tech Foods Ltd. B 620.00 620.80 -0.80 -0.13
Ahlcon Parenterals (India) Ltd. B 504.75 504.60 +0.15 +0.03
Ahluwalia Contracts (India) Ltd. B 181.95 174.70 +7.25 +4.15
Ahmednagar Forgings Ltd. B 496.55 475.65 +20.90 +4.39
Alembic Ltd. B 46.35 47.25 -0.90 -1.90
Alkyl Amines Chemicals Ltd. B 375.55 370.65 +4.90 +1.32
Alok Industries Ltd. A 11.29 11.76 -0.47 -4.00
Anant Raj Ltd. B 55.55 55.25 +0.30 +0.54
Andrew Yule & Company Ltd. B 29.55 29.40 +0.15 +0.51
Ansal Properties & Infrastructure Ltd. B 31.10 31.10 +0.00 +0.00
Apar Industries Ltd. B 421.00 432.00 -11.00 -2.55
Aptech Ltd. B 80.45 81.45 -1.00 -1.23
Arcotech Ltd. B 374.00 372.15 +1.85 +0.50
Arihant Multi Commercial Ltd. B 280.05 279.95 +0.10 +0.04
Asahi India Glass Ltd. B 127.95 129.35 -1.40 -1.08
Ashapura Minechem Ltd. B 66.90 65.50 +1.40 +2.14
Ashiana Housing Ltd. B 173.80 178.85 -5.05 -2.82
Ashoka Buildcon Ltd. B 135.50 137.30 -1.80 -1.31
Asian Star Company Ltd. B 1,174.00 1,298.00 -124.00 -9.55
Astra Microwave Products Ltd. B 117.45 119.25 -1.80 -1.51
Atlanta Ltd. B 67.00 67.45 -0.45 -0.67
Atul Auto Ltd. B 402.05 406.50 -4.45 -1.09
Aurionpro Solutions Ltd. B 298.35 295.65 +2.70 +0.91
Automotive Axles Ltd. B 764.00 781.10 -17.10 -2.19
Avanti Feeds Ltd. B 1,790.00 1,788.95 +1.05 +0.06
BGR Energy Systems Ltd. B 150.10 150.30 -0.20 -0.13
BS Ltd. B 23.00 22.50 +0.50 +2.22
Bajaj Hindustan Ltd. B 21.10 21.45 -0.35 -1.63
Balaji Telefilms Ltd. B 74.35 74.85 -0.50 -0.67
Ballarpur Industries Ltd. B 17.20 17.40 -0.20 -1.15
Balmer Lawrie & Company Ltd. B 628.55 644.25 -15.70 -2.44
Balmer Lawrie Investments Ltd. B 273.00 279.55 -6.55 -2.34
Balrampur Chini Mills Ltd. A 61.95 65.40 -3.45 -5.28
Banas Finance Ltd. B 15.00 15.35 -0.35 -2.28
Banco Products (India) Ltd. B 176.00 174.95 +1.05 +0.60
Bannari Amman Sugars Ltd. B 1,330.00 1,376.05 -46.05 -3.35
Bliss GVS Pharma Ltd. B 65.55 66.60 -1.05 -1.58
Bodal Chemicals Ltd. B 34.55 34.10 +0.45 +1.32
Bombay Burmah Trading Corporation Ltd. B 401.40 334.50 +66.90 +20.00
Bombay Dyeing & Manufacturing Company Ltd. B 71.80 68.55 +3.25 +4.74
Borosil Glass Works Ltd. B 1,759.00 1,770.15 -11.15 -0.63
Brigade Enterprises Ltd. B 140.00 143.00 -3.00 -2.10
Butterfly Gandhimathi Appliances Ltd. B 269.00 269.40 -0.40 -0.15
C Mahendra Exports Ltd. B 16.04 16.88 -0.84 -4.98
CCL Products India Ltd. B 148.75 147.85 +0.90 +0.61
Camlin Fine Sciences Ltd. B 63.85 59.85 +4.00 +6.68
Can Fin Homes Ltd. B 495.75 495.80 -0.05 -0.01
Capital First Ltd. B 346.95 351.40 -4.45 -1.27
Caplin Point Laboratories Ltd. B 422.90 419.65 +3.25 +0.77
Capri Global Capital Ltd. B 208.70 208.95 -0.25 -0.12
Ceat Ltd. A 896.85 903.60 -6.75 -0.75
Centron Industrial Alliance Ltd. B 28.00 28.75 -0.75 -2.61
Centum Electronics Ltd. B 612.80 609.85 +2.95 +0.48
Century Enka Ltd. B 160.00 162.35 -2.35 -1.45
Century Plyboards (I) Ltd. B 145.05 141.30 +3.75 +2.65
Cera Sanitaryware Ltd. B 1,731.00 1,739.95 -8.95 -0.51
Chennai Petroleum Corporation Ltd. B 93.65 94.45 -0.80 -0.85
Cigniti Technologies Ltd. B 470.00 474.05 -4.05 -0.85
Clariant Chemicals (India) Ltd. B 876.00 880.40 -4.40 -0.50
Claris Lifesciences Ltd. B 193.15 192.20 +0.95 +0.49
Cressanda Solutions Ltd. B 51.30 51.00 +0.30 +0.59
D B Realty Ltd. B 67.35 67.50 -0.15 -0.22
DCB Bank Ltd. A 105.30 103.75 +1.55 +1.49
DCW Ltd. B 21.30 21.55 -0.25 -1.16
DIC India Ltd. B 392.45 398.45 -6.00 -1.51
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 140.25 141.30 -1.05 -0.74
Deepak Nitrite Ltd. B 88.20 88.30 -0.10 -0.11
Dhanlaxmi Bank Ltd. B 44.20 43.20 +1.00 +2.31
Dhanleela Investments & Trading Company Ltd. T 180.05 180.30 -0.25 -0.14
Dhanuka Agritech Ltd. B 575.85 565.40 +10.45 +1.85
Diamond Power Infrastructure Ltd. B 128.65 130.15 -1.50 -1.15
Disa India Ltd. B 3,577.00 3,700.00 -123.00 -3.32
Dishman Pharmaceuticals & Chemicals Ltd. B 138.25 142.30 -4.05 -2.85
Dredging Corporation Of India Ltd. B 439.15 419.30 +19.85 +4.73
Dynamatic Technologies Ltd. B 2,148.90 2,245.45 -96.55 -4.30
EIH Associated Hotels Ltd. B 205.15 207.55 -2.40 -1.16
EPC Industrie Ltd. B 158.70 160.10 -1.40 -0.87
Educomp Solutions Ltd. B 29.10 28.95 +0.15 +0.52
Effingo Textile & Trading Ltd. T 84.95 85.30 -0.35 -0.41
Elantas Beck India Ltd. B 863.45 847.25 +16.20 +1.91
Elder Pharmaceuticals Ltd. B 171.75 174.30 -2.55 -1.46
Elecon Engineering Company Ltd. B 52.95 54.20 -1.25 -2.31
Electrosteel Castings Ltd. B 20.05 20.55 -0.50 -2.43
Electrosteel Steels Ltd. B 5.23 5.35 -0.12 -2.24
Elgi Equipments Ltd. B 151.00 149.45 +1.55 +1.04
Empire Industries Ltd. B 860.00 852.15 +7.85 +0.92
Entertainment Network (India) Ltd. B 510.60 515.80 -5.20 -1.01
Era Infra Engineering Ltd. B 7.19 7.56 -0.37 -4.89
Eros International Media Ltd. B 340.30 323.45 +16.85 +5.21
Showing 1 - 100 of 474    << Previous | Next >>