rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
12911.97   90.90    0.71%
Last TradedJan 24, 14:34
Prev Close12821.07

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 6.13 6.55 -0.42 -6.41
63 Moons Technologies Ltd. B 81.20 81.25 -0.05 -0.06
8K Miles Software Services Ltd. B 608.90 618.15 -9.25 -1.50
A2Z Infra Engineering Ltd. B 43.25 43.10 +0.15 +0.35
ABG Shipyard Ltd. Z 29.50 30.70 -1.20 -3.91
ADF Foods Ltd. B 148.70 150.20 -1.50 -1.00
AIA Engineering Ltd. A 1373.85 1351.95 +21.90 +1.62
APL Apollo Tubes Ltd. B 1049.00 1032.15 +16.85 +1.63
AVT Natural Products Ltd. B 34.05 34.10 -0.05 -0.15
AXISCADES Engineering Technologies Ltd. B 190.20 188.20 +2.00 +1.06
AYM Syntex Ltd. B 90.00 82.70 +7.30 +8.83
Aarti Drugs Ltd. B 620.00 616.05 +3.95 +0.64
Aarti Industries Ltd. B 696.00 693.40 +2.60 +0.37
Aban Offshore Ltd. A 251.60 251.45 +0.15 +0.06
Abbott India Ltd. B 4409.00 4374.55 +34.45 +0.79
Accelya Kale Solutions Ltd. B 1494.40 1500.00 -5.60 -0.37
Acrysil Ltd. XC 530.00 521.90 +8.10 +1.55
Action Construction Equipment Ltd. B 46.20 47.05 -0.85 -1.81
Adani Transmission Ltd. B 63.40 63.70 -0.30 -0.47
Adhunik Industries Ltd. B 106.15 105.50 +0.65 +0.62
Adlabs Entertainment Ltd. B 76.15 74.90 +1.25 +1.67
Aegis Logistics Ltd. B 131.10 133.85 -2.75 -2.05
Agro Tech Foods Ltd. B 492.75 497.05 -4.30 -0.87
Ahluwalia Contracts (India) Ltd. B 268.00 273.85 -5.85 -2.14
Ajanta Pharma Ltd. A 1706.35 1783.65 -77.30 -4.33
Ajmera Realty & Infra India Ltd. B 155.05 151.95 +3.10 +2.04
Aksh Optifibre Ltd. B 24.45 24.30 +0.15 +0.62
Akzo Nobel India Ltd. B 1425.00 1419.60 +5.40 +0.38
Alankit Ltd. B 33.60 33.45 +0.15 +0.45
Alembic Ltd. B 36.30 36.45 -0.15 -0.41
Alembic Pharmaceuticals Ltd. A 586.60 588.05 -1.45 -0.25
Alicon Castalloy Ltd. B 386.00 385.00 +1.00 +0.26
Alkyl Amines Chemicals Ltd. B 316.80 315.50 +1.30 +0.41
Allcargo Logistics Ltd. B 170.65 169.60 +1.05 +0.62
Alok Industries Ltd. A 3.35 3.38 -0.03 -0.89
Alpha Geo (India) Ltd. B 870.00 878.35 -8.35 -0.95
Ambika Cotton Mills Ltd. B 1207.00 1114.30 +92.70 +8.32
Amtek Auto Ltd. A 33.85 34.20 -0.35 -1.02
Anant Raj Ltd. B 42.65 42.90 -0.25 -0.58
Andhra Bank A 49.20 48.95 +0.25 +0.51
Andhra Cements Ltd. B 9.25 9.03 +0.22 +2.44
Andrew Yule & Company Ltd. XC 25.60 25.90 -0.30 -1.16
Ansal Properties & Infrastructure Ltd. B 15.06 15.15 -0.09 -0.59
Anuh Pharma Ltd. XC 209.75 208.20 +1.55 +0.74
Apar Industries Ltd. B 641.00 635.05 +5.95 +0.94
Apcotex Industries Ltd. B 324.00 321.40 +2.60 +0.81
Apollo Tyres Ltd. A 185.55 184.70 +0.85 +0.46
Aptech Ltd. B 197.65 190.90 +6.75 +3.54
Arcotech Ltd. B 588.00 590.45 -2.45 -0.41
Arihant Superstructures Ltd. XD 115.05 110.25 +4.80 +4.35
Arrow Greentech Ltd. B 512.90 503.30 +9.60 +1.91
Arshiya Ltd. B 41.80 39.40 +2.40 +6.09
Arvind Ltd. A 363.40 360.20 +3.20 +0.89
Asahi India Glass Ltd. B 199.00 196.05 +2.95 +1.50
Asahi Songwon Colors Ltd. B 265.00 256.45 +8.55 +3.33
Ashapura Intimates Fashion Ltd. B 437.90 438.35 -0.45 -0.10
Ashapura Minechem Ltd. B 69.60 65.95 +3.65 +5.53
Ashiana Housing Ltd. B 142.10 138.10 +4.00 +2.90
Ashoka Buildcon Ltd. B 172.00 166.60 +5.40 +3.24
Asian Granito India Ltd. B 275.90 254.55 +21.35 +8.39
Astec Lifesciences Ltd. B 610.00 604.50 +5.50 +0.91
Astra Microwave Products Ltd. B 125.25 123.35 +1.90 +1.54
AstraZeneca Pharma India Ltd. B 960.00 959.60 +0.40 +0.04
Astral Poly Technik Ltd. B 379.90 381.00 -1.10 -0.29
Atlanta Ltd. B 73.50 72.60 +0.90 +1.24
Atul Auto Ltd. B 435.00 433.90 +1.10 +0.25
Atul Ltd. A 2128.75 2128.50 +0.25 +0.01
Aurionpro Solutions Ltd. B 140.00 137.10 +2.90 +2.12
Automotive Axles Ltd. B 658.00 656.20 +1.80 +0.27
Avanti Feeds Ltd. B 576.10 576.00 +0.10 +0.02
BASF India Ltd. B 1168.40 1150.40 +18.00 +1.56
BEML Ltd. A 1238.20 1232.75 +5.45 +0.44
BF Investment Ltd. B 150.40 149.70 +0.70 +0.47
BF Utilities Ltd. A 385.90 383.80 +2.10 +0.55
BGR Energy Systems Ltd. B 133.25 133.55 -0.30 -0.22
BS Ltd. B 2.54 2.58 -0.04 -1.55
Bajaj Corp Ltd. B 388.50 385.85 +2.65 +0.69
Bajaj Electricals Ltd. A 232.00 228.25 +3.75 +1.64
Bajaj Hindusthan Sugar Ltd. B 14.45 14.29 +0.16 +1.12
Balaji Amines Ltd. B 363.00 350.30 +12.70 +3.63
Balaji Telefilms Ltd. B 91.70 90.00 +1.70 +1.89
Balkrishna Industries Ltd. A 1127.95 1128.05 -0.10 -0.01
Ballarpur Industries Ltd. B 16.35 16.45 -0.10 -0.61
Balmer Lawrie & Company Ltd. B 225.05 225.70 -0.65 -0.29
Balrampur Chini Mills Ltd. A 141.30 138.80 +2.50 +1.80
Banco Products (India) Ltd. B 204.95 205.25 -0.30 -0.15
Bank of Maharashtra B 29.25 29.40 -0.15 -0.51
Bannari Amman Sugars Ltd. B 2070.00 2020.05 +49.95 +2.47
Bata India Ltd. A 464.40 465.95 -1.55 -0.33
Bayer Cropscience Ltd. A 4073.00 4064.00 +9.00 +0.22
Bhansali Engineering Polymers Ltd. B 23.80 23.95 -0.15 -0.63
Bharat Bijlee Ltd. B 903.00 900.20 +2.80 +0.31
Bharat Financial Inclusion Ltd. A 679.50 669.10 +10.40 +1.55
Bhartiya International Ltd. B 505.05 521.65 -16.60 -3.18
Bhushan Steel Ltd. B 52.80 55.45 -2.65 -4.78
Binani Industries Ltd. B 76.00 74.60 +1.40 +1.88
Birla Corporation Ltd. B 710.40 704.15 +6.25 +0.89
Bliss GVS Pharma Ltd. B 151.60 149.85 +1.75 +1.17
Blue Star Ltd. B 506.05 511.95 -5.90 -1.15
Bodal Chemicals Ltd. B 137.90 135.85 +2.05 +1.51
Showing 1 - 100 of 820    << Previous | Next >>