rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 01 Jul, 15:59 Indiceswise listed companies
BSE SmallCap
11,235.68   160.33    1.45%
Last TradedJul 01, 15:59
Prev Close11,075.35

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.15 5.42 -0.27 -4.98
ABG Shipyard Ltd. B 191.15 185.30 +5.85 +3.16
AIA Engineering Ltd. A 1,008.20 1,000.45 +7.75 +0.77
Aarti Drugs Ltd. B 629.30 631.15 -1.85 -0.29
Aarti Industries Ltd. B 340.00 339.50 +0.50 +0.15
Aban Offshore Ltd. A 304.35 303.65 +0.70 +0.23
Abbott India Ltd. B 3,880.20 3,896.00 -15.80 -0.41
Accelya Kale Solutions Ltd. B 1,002.00 996.75 +5.25 +0.53
Achal Investments Ltd. B 50.00 50.00 +0.00 +0.00
Action Construction Equipment Ltd. B 43.10 42.00 +1.10 +2.62
Adhunik Industries Ltd. B 148.00 148.30 -0.30 -0.20
Adhunik Metaliks Ltd. B 15.90 15.55 +0.35 +2.25
Aditya Birla Chemicals (India) Ltd. B 214.90 208.80 +6.10 +2.92
Advanta Ltd. B 473.00 454.30 +18.70 +4.12
Aegis Logistics Ltd. B 799.40 796.30 +3.10 +0.39
Agro Tech Foods Ltd. B 577.00 575.00 +2.00 +0.35
Ajanta Pharma Ltd. A 1,579.80 1,569.65 +10.15 +0.65
Akzo Nobel India Ltd. B 1,259.40 1,251.15 +8.25 +0.66
Alembic Ltd. B 38.90 38.25 +0.65 +1.70
Alembic Pharmaceuticals Ltd. A 660.25 662.65 -2.40 -0.36
Alok Industries Ltd. A 7.13 6.45 +0.68 +10.54
Alps Motor Finance Ltd. B 56.00 47.85 +8.15 +17.03
Alstom India Ltd. B 732.70 718.50 +14.20 +1.98
Amara Raja Batteries Ltd. A 879.10 882.10 -3.00 -0.34
Amtek Auto Ltd. A 157.50 159.25 -1.75 -1.10
Anant Raj Ltd. B 42.65 41.65 +1.00 +2.40
Andhra Bank A 70.00 67.90 +2.10 +3.09
Ansal Properties & Infrastructure Ltd. B 17.20 17.65 -0.45 -2.55
Apar Industries Ltd. B 384.50 375.30 +9.20 +2.45
Apollo Tyres Ltd. A 173.00 169.70 +3.30 +1.94
Aptech Ltd. B 60.05 56.90 +3.15 +5.54
Arcotech Ltd. B 335.50 333.50 +2.00 +0.60
Arihant Multi Commercial Ltd. B 188.00 180.10 +7.90 +4.39
Arvind Remedies Ltd. B 12.60 12.42 +0.18 +1.45
Ashapura Minechem Ltd. B 59.40 59.20 +0.20 +0.34
Assam Company (India) Ltd. B 3.55 3.51 +0.04 +1.14
Astra Microwave Products Ltd. B 109.65 108.15 +1.50 +1.39
AstraZeneca Pharma India Ltd. B 1,202.60 1,197.20 +5.40 +0.45
Astral Poly Technik Ltd. B 389.85 387.45 +2.40 +0.62
Atul Auto Ltd. B 491.20 485.50 +5.70 +1.17
Atul Ltd. A 1,208.00 1,197.65 +10.35 +0.86
Avanti Feeds Ltd. B 1,541.75 1,536.75 +5.00 +0.33
BASF India Ltd. B 1,197.35 1,199.40 -2.05 -0.17
BEML Ltd. A 1,241.40 1,208.05 +33.35 +2.76
BF Utilities Ltd. A 572.60 565.55 +7.05 +1.25
BGR Energy Systems Ltd. B 107.50 105.00 +2.50 +2.38
BS Ltd. B 25.80 25.75 +0.05 +0.19
Bajaj Corp Ltd. B 437.50 434.35 +3.15 +0.73
Bajaj Electricals Ltd. A 280.05 272.50 +7.55 +2.77
Bajaj Finance Ltd. A 5,475.00 5,456.65 +18.35 +0.34
Bajaj Hindusthan Sugar Ltd. B 13.40 13.43 -0.03 -0.22
Balaji Telefilms Ltd. B 71.15 68.10 +3.05 +4.48
Ballarpur Industries Ltd. B 13.47 12.70 +0.77 +6.06
Balmer Lawrie & Company Ltd. B 554.80 561.80 -7.00 -1.25
Balrampur Chini Mills Ltd. A 40.80 40.65 +0.15 +0.37
Banco Products (India) Ltd. B 95.75 96.10 -0.35 -0.36
Bank of Maharashtra B 38.65 35.90 +2.75 +7.66
Bata India Ltd. A 1,070.95 1,056.65 +14.30 +1.35
Bayer Cropscience Ltd. A 3,984.00 3,948.90 +35.10 +0.89
Berger Paints (India) Ltd. A 199.75 195.05 +4.70 +2.41
Bhartiya International Ltd. B 508.20 498.40 +9.80 +1.97
Bhushan Steel Ltd. A 57.20 56.55 +0.65 +1.15
Binani Industries Ltd. B 84.30 82.00 +2.30 +2.80
Birla Corporation Ltd. B 423.85 409.50 +14.35 +3.50
Bliss GVS Pharma Ltd. B 131.20 125.00 +6.20 +4.96
Blue Dart Express Ltd. B 6,305.50 6,163.15 +142.35 +2.31
Blue Star Ltd. B 328.85 330.20 -1.35 -0.41
Bombay Burmah Trading Corporation Ltd. B 511.20 507.40 +3.80 +0.75
Bombay Dyeing & Manufacturing Company Ltd. B 72.80 73.45 -0.65 -0.88
Brigade Enterprises Ltd. B 146.70 149.80 -3.10 -2.07
C Mahendra Ltd. B 4.08 4.16 -0.08 -1.92
CCL International Ltd. B 118.90 125.10 -6.20 -4.96
CCL Products India Ltd. B 182.50 181.05 +1.45 +0.80
CESC Ltd. A 560.00 558.25 +1.75 +0.31
CMC Ltd. A 2,005.00 1,974.95 +30.05 +1.52
CORE Education & Technologies Ltd. B 6.81 6.52 +0.29 +4.45
Can Fin Homes Ltd. B 768.10 769.65 -1.55 -0.20
Carborundum Universal Ltd. B 171.20 168.45 +2.75 +1.63
Castex Technologies Ltd. T 248.15 236.35 +11.80 +4.99
Ceat Ltd. A 707.20 661.95 +45.25 +6.84
Central Bank of India A 102.00 102.40 -0.40 -0.39
Centron Industrial Alliance Ltd. B 0.82 0.83 -0.01 -1.20
Century Enka Ltd. B 158.20 163.30 -5.10 -3.12
Century Textiles & Industries Ltd. A 710.70 705.70 +5.00 +0.71
Cera Sanitaryware Ltd. B 1,985.75 1,960.55 +25.20 +1.29
Chambal Fertilisers & Chemicals Ltd. B 58.35 57.60 +0.75 +1.30
Chennai Petroleum Corporation Ltd. B 163.25 170.10 -6.85 -4.03
Cigniti Technologies Ltd. B 407.60 411.40 -3.80 -0.92
City Union Bank Ltd. A 101.70 100.75 +0.95 +0.94
Clariant Chemicals (India) Ltd. B 844.50 840.40 +4.10 +0.49
Claris Lifesciences Ltd. B 238.10 232.90 +5.20 +2.23
Comfort Fincap Ltd. B 27.85 30.90 -3.05 -9.87
Coromandel International Ltd. A 253.90 248.05 +5.85 +2.36
Corporation Bank A 51.45 50.60 +0.85 +1.68
Cox & Kings Ltd. A 246.70 234.75 +11.95 +5.09
Credit Analysis & Research Ltd. A 1,436.70 1,412.55 +24.15 +1.71
Cressanda Solutions Ltd. B 4.52 4.61 -0.09 -1.95
Crisil Ltd. A 1,980.00 1,931.95 +48.05 +2.49
Cyient Ltd. A 557.50 574.60 -17.10 -2.98
D B (International) Stock Brokers Ltd. B 28.25 28.45 -0.20 -0.70
Showing 1 - 100 of 583    << Previous | Next >>