rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 22 Oct, 16:00 Indiceswise listed companies
Bse Smallcap
10,504.15   121.43    1.17%
Last TradedOct 22, 15:59
Prev Close10,382.72

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 7.50 7.40 +0.10 +1.35
ABG Shipyard Ltd. B 225.80 224.45 +1.35 +0.60
APL Apollo Tubes Ltd. B 314.05 300.20 +13.85 +4.61
AVT Natural Products Ltd. B 38.50 38.50 +0.00 +0.00
Aarti Drugs Ltd. B 676.60 681.35 -4.75 -0.70
Aarti Industries Ltd. B 277.50 270.60 +6.90 +2.55
Accelya Kale Solutions Ltd. B 783.15 782.05 +1.10 +0.14
Adhunik Industries Ltd. B 149.95 152.05 -2.10 -1.38
Adhunik Metaliks Ltd. B 40.40 40.15 +0.25 +0.62
Aditya Birla Chemicals (India) Ltd. B 258.75 255.70 +3.05 +1.19
Aegis Logistics Ltd. B 338.10 323.05 +15.05 +4.66
Agro Tech Foods Ltd. B 581.00 585.40 -4.40 -0.75
Ahlcon Parenterals (India) Ltd. B 535.00 545.25 -10.25 -1.88
Ahluwalia Contracts (India) Ltd. B 147.90 148.00 -0.10 -0.07
Ahmednagar Forgings Ltd. B 377.65 367.20 +10.45 +2.85
Alembic Ltd. B 44.50 42.40 +2.10 +4.95
Alkyl Amines Chemicals Ltd. B 380.00 359.70 +20.30 +5.64
Alok Industries Ltd. A 11.89 11.69 +0.20 +1.71
Anant Raj Ltd. B 49.55 49.35 +0.20 +0.41
Andrew Yule & Company Ltd. B 27.15 26.45 +0.70 +2.65
Ansal Properties & Infrastructure Ltd. B 28.50 28.85 -0.35 -1.21
Apar Industries Ltd. B 376.80 376.75 +0.05 +0.01
Aptech Ltd. B 78.25 77.25 +1.00 +1.29
Arcotech Ltd. B 365.40 389.05 -23.65 -6.08
Arihant Multi Commercial Ltd. B 250.50 250.95 -0.45 -0.18
Asahi India Glass Ltd. B 114.90 108.40 +6.50 +6.00
Ashapura Minechem Ltd. B 68.40 68.70 -0.30 -0.44
Ashiana Housing Ltd. B 174.90 164.85 +10.05 +6.10
Ashoka Buildcon Ltd. B 128.40 114.20 +14.20 +12.43
Asian Star Company Ltd. B 1,180.00 1,170.00 +10.00 +0.85
Astra Microwave Products Ltd. B 115.45 108.60 +6.85 +6.31
Atlanta Ltd. B 66.50 66.00 +0.50 +0.76
Atul Auto Ltd. B 376.85 361.50 +15.35 +4.25
Aurionpro Solutions Ltd. B 262.00 263.70 -1.70 -0.64
Automotive Axles Ltd. B 653.05 653.00 +0.05 +0.01
Avanti Feeds Ltd. B 1,529.00 1,446.25 +82.75 +5.72
BGR Energy Systems Ltd. B 156.90 157.00 -0.10 -0.06
BS Ltd. B 23.30 23.60 -0.30 -1.27
Bajaj Hindustan Ltd. B 18.85 18.20 +0.65 +3.57
Balaji Telefilms Ltd. B 80.00 74.40 +5.60 +7.53
Ballarpur Industries Ltd. B 16.35 16.10 +0.25 +1.55
Balmer Lawrie & Company Ltd. B 579.10 581.15 -2.05 -0.35
Balmer Lawrie Investments Ltd. B 264.00 261.05 +2.95 +1.13
Balrampur Chini Mills Ltd. A 56.00 55.75 +0.25 +0.45
Banas Finance Ltd. B 19.88 17.83 +2.05 +11.50
Banco Products (India) Ltd. B 148.10 146.80 +1.30 +0.89
Bannari Amman Sugars Ltd. B 1,284.70 1,250.95 +33.75 +2.70
Bliss GVS Pharma Ltd. B 59.50 58.40 +1.10 +1.88
Bodal Chemicals Ltd. B 27.05 25.80 +1.25 +4.84
Bombay Burmah Trading Corporation Ltd. B 245.45 244.90 +0.55 +0.22
Bombay Dyeing & Manufacturing Company Ltd. B 65.40 64.00 +1.40 +2.19
Borosil Glass Works Ltd. B 1,649.50 1,653.80 -4.30 -0.26
Brigade Enterprises Ltd. B 130.00 129.45 +0.55 +0.42
Butterfly Gandhimathi Appliances Ltd. B 267.00 266.60 +0.40 +0.15
C Mahendra Exports Ltd. B 11.40 11.95 -0.55 -4.60
CCL Products India Ltd. B 123.50 119.80 +3.70 +3.09
Camlin Fine Sciences Ltd. B 61.00 60.30 +0.70 +1.16
Can Fin Homes Ltd. B 490.50 487.45 +3.05 +0.63
Capital First Ltd. B 298.65 291.50 +7.15 +2.45
Caplin Point Laboratories Ltd. B 434.65 390.95 +43.70 +11.18
Capri Global Capital Ltd. B 210.00 209.65 +0.35 +0.17
Ceat Ltd. A 888.00 866.15 +21.85 +2.52
Centron Industrial Alliance Ltd. B 25.70 25.15 +0.55 +2.19
Centum Electronics Ltd. B 465.45 462.25 +3.20 +0.69
Century Enka Ltd. B 155.70 153.30 +2.40 +1.57
Century Plyboards (I) Ltd. B 115.50 114.60 +0.90 +0.79
Cera Sanitaryware Ltd. B 1,675.75 1,655.75 +20.00 +1.21
Chennai Petroleum Corporation Ltd. B 104.85 100.05 +4.80 +4.80
Cigniti Technologies Ltd. B 497.50 474.70 +22.80 +4.80
Clariant Chemicals (India) Ltd. B 998.00 992.75 +5.25 +0.53
Claris Lifesciences Ltd. B 163.90 164.20 -0.30 -0.18
Cressanda Solutions Ltd. B 55.00 55.05 -0.05 -0.09
D B Realty Ltd. B 60.30 60.45 -0.15 -0.25
DCB Bank Ltd. A 86.40 86.45 -0.05 -0.06
DCW Ltd. B 24.10 23.50 +0.60 +2.55
DIC India Ltd. B 375.90 392.45 -16.55 -4.22
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 157.20 157.60 -0.40 -0.25
Deepak Nitrite Ltd. B 69.85 69.15 +0.70 +1.01
Dhanlaxmi Bank Ltd. B 44.15 44.10 +0.05 +0.11
Dhanleela Investments & Trading Company Ltd. T 183.80 183.95 -0.15 -0.08
Dhanuka Agritech Ltd. B 489.60 473.15 +16.45 +3.48
Diamond Power Infrastructure Ltd. B 123.15 119.05 +4.10 +3.44
Disa India Ltd. B 3,700.00 3,680.00 +20.00 +0.54
Dishman Pharmaceuticals & Chemicals Ltd. B 153.75 152.65 +1.10 +0.72
Dredging Corporation Of India Ltd. B 451.50 433.75 +17.75 +4.09
Dynamatic Technologies Ltd. B 1,979.30 1,885.05 +94.25 +5.00
EIH Associated Hotels Ltd. B 199.85 196.10 +3.75 +1.91
EPC Industrie Ltd. B 186.60 173.50 +13.10 +7.55
Educomp Solutions Ltd. B 26.50 25.70 +0.80 +3.11
Effingo Textile & Trading Ltd. T 88.50 88.85 -0.35 -0.39
Elantas Beck India Ltd. B 817.15 801.10 +16.05 +2.00
Elder Pharmaceuticals Ltd. B 176.50 175.45 +1.05 +0.60
Elecon Engineering Company Ltd. B 47.55 46.40 +1.15 +2.48
Electrosteel Castings Ltd. B 19.00 18.95 +0.05 +0.26
Electrosteel Steels Ltd. B 4.55 4.33 +0.22 +5.08
Elgi Equipments Ltd. B 122.90 122.50 +0.40 +0.33
Empire Industries Ltd. B 894.35 834.20 +60.15 +7.21
Entertainment Network (India) Ltd. B 471.05 463.15 +7.90 +1.71
Era Infra Engineering Ltd. B 11.39 11.49 -0.10 -0.87
Eros International Media Ltd. B 238.80 239.85 -1.05 -0.44
Showing 1 - 100 of 474    << Previous | Next >>