rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 04 Sep, 09:18 Indiceswise listed companies
BSE SmallCap
10,812.94   -60.61    -0.56%
Last TradedSep 04, 09:20
Prev Close10,873.55

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 2.99 3.09 -0.10 -3.24
ABG Shipyard Ltd. B 140.30 138.90 +1.40 +1.01
AIA Engineering Ltd. A 921.55 899.95 +21.60 +2.40
Aarti Drugs Ltd. B 550.10 557.10 -7.00 -1.26
Aarti Industries Ltd. B 416.50 419.10 -2.60 -0.62
Aban Offshore Ltd. A 246.65 251.00 -4.35 -1.73
Abbott India Ltd. B 5,050.00 5,125.10 -75.10 -1.47
Accelya Kale Solutions Ltd. B 1,011.00 985.50 +25.50 +2.59
Achal Investments Ltd. B 49.95 50.05 -0.10 -0.20
Action Construction Equipment Ltd. B 38.70 38.90 -0.20 -0.51
Adhunik Industries Ltd. B 145.30 142.00 +3.30 +2.32
Adhunik Metaliks Ltd. B 15.70 15.65 +0.05 +0.32
Aditya Birla Chemicals (India) Ltd. B 212.00 209.80 +2.20 +1.05
Advanta Ltd. B 560.00 558.75 +1.25 +0.22
Aegis Logistics Ltd. B 783.15 772.10 +11.05 +1.43
Agro Tech Foods Ltd. B 604.50 600.00 +4.50 +0.75
Ajanta Pharma Ltd. A 1,481.00 1,501.10 -20.10 -1.34
Akzo Nobel India Ltd. B 1,277.10 1,286.45 -9.35 -0.73
Alembic Ltd. B 39.15 39.40 -0.25 -0.63
Alembic Pharmaceuticals Ltd. A 695.95 697.45 -1.50 -0.22
Alok Industries Ltd. A 5.90 5.96 -0.06 -1.01
Alps Motor Finance Ltd. B 39.95 49.70 -9.75 -19.62
Alstom India Ltd. B 641.40 653.30 -11.90 -1.82
Amara Raja Batteries Ltd. A 965.00 975.50 -10.50 -1.08
Amtek Auto Ltd. A 27.20 31.55 -4.35 -13.79
Anant Raj Ltd. B 31.90 32.30 -0.40 -1.24
Andhra Bank A 63.55 64.20 -0.65 -1.01
Ansal Properties & Infrastructure Ltd. B 15.65 15.95 -0.30 -1.88
Apar Industries Ltd. B 413.00 428.60 -15.60 -3.64
Apollo Tyres Ltd. A 169.75 171.90 -2.15 -1.25
Aptech Ltd. B 60.95 63.00 -2.05 -3.25
Arcotech Ltd. B 348.50 347.30 +1.20 +0.35
Arihant Multi Commercial Ltd. B 134.40 167.90 -33.50 -19.95
Arvind Remedies Ltd. B 13.64 13.81 -0.17 -1.23
Ashapura Minechem Ltd. B 47.00 46.55 +0.45 +0.97
Assam Company (India) Ltd. B 2.96 2.96 +0.00 +0.00
Astra Microwave Products Ltd. B 107.50 108.25 -0.75 -0.69
AstraZeneca Pharma India Ltd. B 1,210.00 1,200.35 +9.65 +0.80
Astral Poly Technik Ltd. B 430.50 410.40 +20.10 +4.90
Atul Auto Ltd. B 422.50 426.10 -3.60 -0.84
Atul Ltd. A 1,356.60 1,320.80 +35.80 +2.71
Avanti Feeds Ltd. B 2,740.00 2,678.00 +62.00 +2.32
BASF India Ltd. B 1,117.65 1,117.50 +0.15 +0.01
BEML Ltd. A 1,232.00 1,237.95 -5.95 -0.48
BF Utilities Ltd. A 499.90 506.55 -6.65 -1.31
BGR Energy Systems Ltd. B 104.80 105.90 -1.10 -1.04
BS Ltd. B 25.00 24.85 +0.15 +0.60
Bajaj Corp Ltd. B 477.60 482.65 -5.05 -1.05
Bajaj Electricals Ltd. A 244.00 247.75 -3.75 -1.51
Bajaj Finance Ltd. A 5,190.00 5,205.50 -15.50 -0.30
Bajaj Hindusthan Sugar Ltd. B 12.65 12.70 -0.05 -0.39
Balaji Telefilms Ltd. B 76.25 76.90 -0.65 -0.85
Ballarpur Industries Ltd. B 14.41 14.43 -0.02 -0.14
Balmer Lawrie & Company Ltd. B 584.40 591.55 -7.15 -1.21
Balrampur Chini Mills Ltd. A 44.00 44.95 -0.95 -2.11
Banco Products (India) Ltd. B 115.00 117.10 -2.10 -1.79
Bank of Maharashtra B 35.20 35.05 +0.15 +0.43
Bata India Ltd. A 1,023.20 1,029.15 -5.95 -0.58
Bayer Cropscience Ltd. A 3,809.30 3,864.40 -55.10 -1.43
Berger Paints (India) Ltd. A 210.75 213.20 -2.45 -1.15
Bhartiya International Ltd. B 487.00 486.75 +0.25 +0.05
Bhushan Steel Ltd. A 49.85 50.60 -0.75 -1.48
Binani Industries Ltd. B 75.60 73.80 +1.80 +2.44
Birla Corporation Ltd. B 446.00 449.60 -3.60 -0.80
Bliss GVS Pharma Ltd. B 168.00 170.40 -2.40 -1.41
Blue Dart Express Ltd. B 7,163.00 7,165.10 -2.10 -0.03
Blue Star Ltd. B 344.85 341.40 +3.45 +1.01
Bombay Burmah Trading Corporation Ltd. B 462.80 466.10 -3.30 -0.71
Bombay Dyeing & Manufacturing Company Ltd. B 61.10 61.85 -0.75 -1.21
Brigade Enterprises Ltd. B 137.70 138.70 -1.00 -0.72
C Mahendra Ltd. B 2.92 3.07 -0.15 -4.89
CCL International Ltd. B 43.90 45.85 -1.95 -4.25
CCL Products India Ltd. B 219.25 217.30 +1.95 +0.90
CESC Ltd. A 504.20 510.55 -6.35 -1.24
CMC Ltd. A 2,035.00 2,014.25 +20.75 +1.03
CORE Education & Technologies Ltd. B 4.94 4.99 -0.05 -1.00
Can Fin Homes Ltd. B 761.00 765.65 -4.65 -0.61
Carborundum Universal Ltd. B 167.85 169.10 -1.25 -0.74
Castex Technologies Ltd. B 49.40 51.95 -2.55 -4.91
Ceat Ltd. A 1,095.00 1,117.10 -22.10 -1.98
Central Bank of India A 68.70 69.65 -0.95 -1.36
Centron Industrial Alliance Ltd. B 0.55 0.57 -0.02 -3.51
Century Enka Ltd. B 202.80 199.40 +3.40 +1.71
Century Textiles & Industries Ltd. A 530.60 536.50 -5.90 -1.10
Cera Sanitaryware Ltd. B 2,044.95 2,014.85 +30.10 +1.49
Chambal Fertilisers & Chemicals Ltd. B 56.10 56.95 -0.85 -1.49
Chennai Petroleum Corporation Ltd. B 224.50 228.75 -4.25 -1.86
Cigniti Technologies Ltd. B 370.00 374.40 -4.40 -1.18
City Union Bank Ltd. A 93.85 93.05 +0.80 +0.86
Clariant Chemicals (India) Ltd. B 735.30 734.60 +0.70 +0.10
Claris Lifesciences Ltd. B 206.50 207.90 -1.40 -0.67
Comfort Fincap Ltd. B 19.50 19.40 +0.10 +0.52
Coromandel International Ltd. A 183.65 186.55 -2.90 -1.55
Corporation Bank A 47.00 47.10 -0.10 -0.21
Cox & Kings Ltd. A 237.80 236.55 +1.25 +0.53
Credit Analysis & Research Ltd. A 1,216.40 1,228.50 -12.10 -0.98
Cressanda Solutions Ltd. B 1.75 1.72 +0.03 +1.74
Crisil Ltd. A 1,860.00 1,870.30 -10.30 -0.55
Cyient Ltd. A 600.00 597.85 +2.15 +0.36
D B (International) Stock Brokers Ltd. B 24.60 24.60 +0.00 +0.00
Showing 1 - 100 of 583    << Previous | Next >>