rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Feb, 10:49 Indiceswise listed companies
Bse Smallcap
11,399.32   79.76    0.70%
Last TradedFeb 28, 10:52
Prev Close11,319.56

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 8.20 8.21 -0.01 -0.12
ABG Shipyard Ltd. B 245.80 247.05 -1.25 -0.51
APL Apollo Tubes Ltd. B 351.00 346.00 +5.00 +1.45
AVT Natural Products Ltd. B 32.75 32.15 +0.60 +1.87
Aarti Drugs Ltd. B 1,269.00 1,260.00 +9.00 +0.71
Aarti Industries Ltd. B 293.00 289.05 +3.95 +1.37
Accelya Kale Solutions Ltd. B 934.65 942.25 -7.60 -0.81
Adhunik Industries Ltd. B 188.90 189.00 -0.10 -0.05
Adhunik Metaliks Ltd. B 20.35 19.90 +0.45 +2.26
Aditya Birla Chemicals (India) Ltd. B 225.50 223.40 +2.10 +0.94
Aegis Logistics Ltd. B 423.00 421.70 +1.30 +0.31
Agro Tech Foods Ltd. B 660.00 659.75 +0.25 +0.04
Ahluwalia Contracts (India) Ltd. B 243.00 242.10 +0.90 +0.37
Alembic Ltd. B 39.10 39.05 +0.05 +0.13
Alkyl Amines Chemicals Ltd. B 330.00 329.70 +0.30 +0.09
Alok Industries Ltd. A 9.02 8.97 +0.05 +0.56
Anant Raj Ltd. B 48.80 47.95 +0.85 +1.77
Andrew Yule & Company Ltd. B 23.40 23.50 -0.10 -0.43
Ansal Properties & Infrastructure Ltd. B 30.15 29.55 +0.60 +2.03
Apar Industries Ltd. B 363.20 359.20 +4.00 +1.11
Aptech Ltd. B 70.40 69.15 +1.25 +1.81
Arcotech Ltd. B 344.60 344.70 -0.10 -0.03
Arihant Multi Commercial Ltd. B 228.70 237.40 -8.70 -3.66
Asahi India Glass Ltd. B 134.45 134.20 +0.25 +0.19
Ashapura Minechem Ltd. B 60.65 60.90 -0.25 -0.41
Ashiana Housing Ltd. B 310.00 302.00 +8.00 +2.65
Ashoka Buildcon Ltd. B 159.40 156.90 +2.50 +1.59
Asian Star Company Ltd. B 1,001.00 949.00 +52.00 +5.48
Astra Microwave Products Ltd. B 158.15 155.70 +2.45 +1.57
Atlanta Ltd. B 77.00 76.50 +0.50 +0.65
Atul Auto Ltd. B 570.00 560.50 +9.50 +1.69
Aurionpro Solutions Ltd. B 241.90 247.60 -5.70 -2.30
Automotive Axles Ltd. B 772.50 766.00 +6.50 +0.85
Avanti Feeds Ltd. B 1,588.00 1,596.75 -8.75 -0.55
BGR Energy Systems Ltd. B 145.35 143.25 +2.10 +1.47
BS Ltd. B 25.90 25.05 +0.85 +3.39
Bajaj Hindusthan Sugar Ltd. B 18.40 18.35 +0.05 +0.27
Balaji Telefilms Ltd. B 65.35 64.85 +0.50 +0.77
Ballarpur Industries Ltd. B 14.75 14.55 +0.20 +1.37
Balmer Lawrie & Company Ltd. B 583.45 576.90 +6.55 +1.14
Balmer Lawrie Investments Ltd. B 267.00 269.70 -2.70 -1.00
Balrampur Chini Mills Ltd. A 60.95 60.75 +0.20 +0.33
Banas Finance Ltd. B 3.51 3.58 -0.07 -1.96
Banco Products (India) Ltd. B 129.60 127.80 +1.80 +1.41
Bannari Amman Sugars Ltd. B 1,150.00 1,163.75 -13.75 -1.18
Bliss GVS Pharma Ltd. B 110.00 106.70 +3.30 +3.09
Bodal Chemicals Ltd. B 39.65 39.80 -0.15 -0.38
Bombay Burmah Trading Corporation Ltd. B 428.10 421.45 +6.65 +1.58
Bombay Dyeing & Manufacturing Company Ltd. B 75.00 74.35 +0.65 +0.87
Borosil Glass Works Ltd. B 1,685.00 1,667.25 +17.75 +1.06
Brigade Enterprises Ltd. B 163.00 160.70 +2.30 +1.43
Butterfly Gandhimathi Appliances Ltd. B 210.30 214.90 -4.60 -2.14
C Mahendra Ltd. B 12.52 12.08 +0.44 +3.64
CCL Products India Ltd. B 172.00 169.60 +2.40 +1.42
Camlin Fine Sciences Ltd. B 90.00 90.70 -0.70 -0.77
Can Fin Homes Ltd. B 638.00 626.00 +12.00 +1.92
Capital First Ltd. B 414.40 414.35 +0.05 +0.01
Caplin Point Laboratories Ltd. B 773.25 749.75 +23.50 +3.13
Capri Global Capital Ltd. B 182.60 181.60 +1.00 +0.55
Ceat Ltd. A 759.00 754.85 +4.15 +0.55
Centron Industrial Alliance Ltd. B 3.08 3.14 -0.06 -1.91
Centum Electronics Ltd. B 885.00 885.00 +0.00 +0.00
Century Enka Ltd. B 159.90 159.20 +0.70 +0.44
Century Plyboards (I) Ltd. B 230.00 226.60 +3.40 +1.50
Cera Sanitaryware Ltd. B 2,660.00 2,563.55 +96.45 +3.76
Chennai Petroleum Corporation Ltd. B 76.85 76.60 +0.25 +0.33
Cigniti Technologies Ltd. B 475.00 481.40 -6.40 -1.33
Clariant Chemicals (India) Ltd. B 840.10 839.65 +0.45 +0.05
Claris Lifesciences Ltd. B 240.50 234.70 +5.80 +2.47
Cressanda Solutions Ltd. B 9.80 10.25 -0.45 -4.39
D B Realty Ltd. B 83.25 81.65 +1.60 +1.96
DCB Bank Ltd. A 109.90 109.10 +0.80 +0.73
DCW Ltd. B 18.90 18.85 +0.05 +0.27
DIC India Ltd. B 340.00 339.40 +0.60 +0.18
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 138.55 137.35 +1.20 +0.87
Deepak Nitrite Ltd. B 76.50 74.65 +1.85 +2.48
Dhanlaxmi Bank Ltd. B 34.65 34.40 +0.25 +0.73
Dhanleela Investments & Trading Company Ltd. T 95.50 96.20 -0.70 -0.73
Dhanuka Agritech Ltd. B 585.00 581.00 +4.00 +0.69
Diamond Power Infrastructure Ltd. B 54.50 53.85 +0.65 +1.21
Disa India Ltd. B 5,400.00 5,311.00 +89.00 +1.68
Dishman Pharmaceuticals & Chemicals Ltd. B 154.05 154.80 -0.75 -0.48
Dredging Corporation Of India Ltd. B 443.30 433.90 +9.40 +2.17
Dynamatic Technologies Ltd. B 2,885.00 2,834.00 +51.00 +1.80
EIH Associated Hotels Ltd. B 234.00 229.70 +4.30 +1.87
EPC Industrie Ltd. B 143.00 137.80 +5.20 +3.77
Educomp Solutions Ltd. B 23.40 23.00 +0.40 +1.74
Elantas Beck India Ltd. B 1,150.00 1,156.75 -6.75 -0.58
Elder Pharmaceuticals Ltd. T 113.00 114.40 -1.40 -1.22
Elecon Engineering Company Ltd. B 53.60 54.00 -0.40 -0.74
Electrosteel Castings Ltd. B 17.95 17.70 +0.25 +1.41
Electrosteel Steels Ltd. B 4.02 4.00 +0.02 +0.50
Elgi Equipments Ltd. B 149.90 150.25 -0.35 -0.23
Empire Industries Ltd. B 1,410.00 1,377.75 +32.25 +2.34
Entertainment Network (India) Ltd. B 623.05 623.95 -0.90 -0.14
Era Infra Engineering Ltd. T 6.79 6.47 +0.32 +4.95
Eros International Media Ltd. B 389.70 387.30 +2.40 +0.62
Esaar (India) Ltd. B 2.10 2.12 -0.02 -0.94
Esab India Ltd. B 701.00 699.00 +2.00 +0.29
Escorts Ltd. A 135.10 133.35 +1.75 +1.31
Showing 1 - 100 of 462    << Previous | Next >>