rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 12 Feb, 15:59 Indiceswise listed companies
S&P BSE SmallCap
9682.55   -118.71    -1.21%
Last TradedFeb 12, 15:59
Prev Close9801.26

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.07 4.34 -0.27 -6.22
8K Miles Software Services Ltd. B 1504.10 1421.85 +82.25 +5.78
A2Z Infra Engineering Ltd. B 18.75 19.35 -0.60 -3.10
ABG Shipyard Ltd. B 42.00 44.65 -2.65 -5.94
AIA Engineering Ltd. A 770.00 780.50 -10.50 -1.35
APL Apollo Tubes Ltd. B 645.00 614.00 +31.00 +5.05
AVT Natural Products Ltd. B 28.30 29.85 -1.55 -5.19
AXISCADES Engineering Technologies Ltd. B 216.80 216.90 -0.10 -0.05
AYM Syntex Ltd. B 101.00 97.60 +3.40 +3.48
Aarti Drugs Ltd. B 475.00 464.30 +10.70 +2.30
Aarti Industries Ltd. B 447.80 471.15 -23.35 -4.96
Aban Offshore Ltd. A 147.10 153.80 -6.70 -4.36
Abbott India Ltd. B 4800.00 4802.20 -2.20 -0.05
Accelya Kale Solutions Ltd. B 839.00 892.25 -53.25 -5.97
Acrysil Ltd. XC 487.25 544.00 -56.75 -10.43
Action Construction Equipment Ltd. B 33.55 34.95 -1.40 -4.01
Adhunik Industries Ltd. XC 113.20 120.40 -7.20 -5.98
Adi Finechem Ltd. B 196.50 201.70 -5.20 -2.58
Advanta Ltd. B 389.00 391.20 -2.20 -0.56
Aegis Logistics Ltd. B 88.15 84.80 +3.35 +3.95
Agro Tech Foods Ltd. B 455.00 491.00 -36.00 -7.33
Ahluwalia Contracts (India) Ltd. B 222.10 243.60 -21.50 -8.83
Ajanta Pharma Ltd. A 1311.00 1299.90 +11.10 +0.85
Ajmera Realty & Infra India Ltd. B 114.60 117.20 -2.60 -2.22
Aksh Optifibre Ltd. B 13.20 12.85 +0.35 +2.72
Akzo Nobel India Ltd. B 1250.00 1241.60 +8.40 +0.68
Alembic Ltd. B 33.95 33.90 +0.05 +0.15
Alembic Pharmaceuticals Ltd. A 586.00 590.80 -4.80 -0.81
Alicon Castalloy Ltd. B 255.00 263.30 -8.30 -3.15
Alkyl Amines Chemicals Ltd. B 308.00 301.40 +6.60 +2.19
Allcargo Logistics Ltd. B 161.75 152.30 +9.45 +6.20
Alok Industries Ltd. A 4.08 4.28 -0.20 -4.67
Alpha Geo (India) Ltd. B 522.25 523.00 -0.75 -0.14
Alstom India Ltd. B 600.10 609.35 -9.25 -1.52
Ambika Cotton Mills Ltd. B 757.00 771.25 -14.25 -1.85
Amtek Auto Ltd. A 27.65 29.30 -1.65 -5.63
Anant Raj Ltd. B 30.45 31.95 -1.50 -4.69
Andhra Bank A 43.45 44.80 -1.35 -3.01
Ansal Properties & Infrastructure Ltd. B 15.15 15.80 -0.65 -4.11
Anuh Pharma Ltd. XC 248.70 264.80 -16.10 -6.08
Apar Industries Ltd. B 446.40 451.30 -4.90 -1.09
Apcotex Industries Ltd. B 186.60 191.70 -5.10 -2.66
Apollo Tyres Ltd. A 148.10 148.75 -0.65 -0.44
Aptech Ltd. B 53.30 54.45 -1.15 -2.11
Arcotech Ltd. B 328.60 334.80 -6.20 -1.85
Arrow Coated Products Ltd. B 432.00 445.25 -13.25 -2.98
Arshiya Ltd. B 24.45 30.15 -5.70 -18.91
Arvind Ltd. A 273.25 270.15 +3.10 +1.15
Asahi India Glass Ltd. B 145.50 145.45 +0.05 +0.03
Asahi Songwon Colors Ltd. B 129.00 134.00 -5.00 -3.73
Ashapura Intimates Fashion Ltd. B 236.10 253.50 -17.40 -6.86
Ashapura Minechem Ltd. B 62.50 64.40 -1.90 -2.95
Ashiana Housing Ltd. B 136.30 128.15 +8.15 +6.36
Ashoka Buildcon Ltd. B 171.90 175.20 -3.30 -1.88
Asian Granito India Ltd. B 116.80 112.70 +4.10 +3.64
Astec Lifesciences Ltd. B 184.70 195.30 -10.60 -5.43
Astra Microwave Products Ltd. B 110.15 110.85 -0.70 -0.63
AstraZeneca Pharma India Ltd. B 1144.95 1168.35 -23.40 -2.00
Astral Poly Technik Ltd. B 370.00 388.60 -18.60 -4.79
Atlanta Ltd. B 30.50 30.75 -0.25 -0.81
Atul Auto Ltd. B 455.75 456.25 -0.50 -0.11
Atul Ltd. A 1362.85 1408.35 -45.50 -3.23
Aurionpro Solutions Ltd. B 108.70 109.60 -0.90 -0.82
Automotive Axles Ltd. B 592.25 576.00 +16.25 +2.82
Avanti Feeds Ltd. B 380.80 384.05 -3.25 -0.85
BASF India Ltd. B 725.00 730.35 -5.35 -0.73
BEML Ltd. A 940.05 969.05 -29.00 -2.99
BF Investment Ltd. B 88.50 100.70 -12.20 -12.12
BF Utilities Ltd. A 411.90 433.25 -21.35 -4.93
BGR Energy Systems Ltd. B 96.70 101.90 -5.20 -5.10
BS Ltd. B 18.05 18.95 -0.90 -4.75
Bajaj Corp Ltd. B 395.00 394.00 +1.00 +0.25
Bajaj Electricals Ltd. A 168.25 170.10 -1.85 -1.09
Bajaj Hindusthan Sugar Ltd. B 14.00 14.45 -0.45 -3.11
Balaji Telefilms Ltd. B 95.30 89.70 +5.60 +6.24
Balkrishna Industries Ltd. A 579.75 600.45 -20.70 -3.45
Ballarpur Industries Ltd. B 13.70 14.20 -0.50 -3.52
Balmer Lawrie & Company Ltd. B 525.00 534.55 -9.55 -1.79
Balrampur Chini Mills Ltd. A 79.00 75.40 +3.60 +4.77
Banco Products (India) Ltd. B 102.10 103.50 -1.40 -1.35
Bank of Maharashtra B 28.35 29.45 -1.10 -3.74
Bata India Ltd. A 460.00 481.55 -21.55 -4.48
Bayer Cropscience Ltd. A 3154.55 3267.35 -112.80 -3.45
Bharat Bijlee Ltd. B 713.50 711.75 +1.75 +0.25
Bhartiya International Ltd. B 491.00 484.50 +6.50 +1.34
Bhushan Steel Ltd. A 33.70 33.95 -0.25 -0.74
Binani Industries Ltd. B 51.35 51.75 -0.40 -0.77
Birla Corporation Ltd. B 378.90 351.70 +27.20 +7.73
Bliss GVS Pharma Ltd. B 124.40 155.45 -31.05 -19.97
Blue Star Ltd. B 330.30 328.80 +1.50 +0.46
Blue Star Infotech Ltd. B 211.90 212.00 -0.10 -0.05
Bodal Chemicals Ltd. B 48.70 49.75 -1.05 -2.11
Bombay Burmah Trading Corporation Ltd. B 321.60 336.50 -14.90 -4.43
Bombay Dyeing & Manufacturing Company Ltd. B 41.00 42.25 -1.25 -2.96
Brigade Enterprises Ltd. B 139.30 144.00 -4.70 -3.26
CCL Products India Ltd. B 161.25 161.40 -0.15 -0.09
CESC Ltd. A 415.10 416.80 -1.70 -0.41
Camlin Fine Sciences Ltd. B 90.10 96.75 -6.65 -6.87
Can Fin Homes Ltd. B 878.00 937.20 -59.20 -6.32
Capital First Ltd. B 379.15 378.05 +1.10 +0.29
Showing 1 - 100 of 757    << Previous | Next >>