rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 01 Oct, 16:00 Indiceswise listed companies
Bse Smallcap
10,641.82   -39.64    -0.37%
Last TradedOct 01, 15:59
Prev Close10,681.46

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 8.02 8.04 -0.02 -0.25
ABG Shipyard Ltd. B 223.90 225.30 -1.40 -0.62
APL Apollo Tubes Ltd. B 285.25 293.50 -8.25 -2.81
AVT Natural Products Ltd. B 48.80 48.65 +0.15 +0.31
Aarti Drugs Ltd. B 761.50 771.45 -9.95 -1.29
Aarti Industries Ltd. B 280.05 280.25 -0.20 -0.07
Accelya Kale Solutions Ltd. B 747.00 736.25 +10.75 +1.46
Adhunik Industries Ltd. B 150.45 152.00 -1.55 -1.02
Adhunik Metaliks Ltd. B 39.20 38.30 +0.90 +2.35
Aditya Birla Chemicals (India) Ltd. B 275.10 277.55 -2.45 -0.88
Aegis Logistics Ltd. B 356.05 353.80 +2.25 +0.64
Agro Tech Foods Ltd. B 636.05 609.80 +26.25 +4.30
Ahlcon Parenterals (India) Ltd. B 494.00 498.75 -4.75 -0.95
Ahluwalia Contracts (India) Ltd. B 162.30 165.00 -2.70 -1.64
Ahmednagar Forgings Ltd. B 393.10 394.70 -1.60 -0.41
Alembic Ltd. B 56.55 57.65 -1.10 -1.91
Alkyl Amines Chemicals Ltd. B 380.70 383.05 -2.35 -0.61
Alok Industries Ltd. A 12.40 11.82 +0.58 +4.91
Anant Raj Ltd. B 53.00 55.20 -2.20 -3.99
Andrew Yule & Company Ltd. B 27.05 27.60 -0.55 -1.99
Ansal Properties & Infrastructure Ltd. B 31.85 32.25 -0.40 -1.24
Apar Industries Ltd. B 397.20 387.05 +10.15 +2.62
Aptech Ltd. B 82.45 82.80 -0.35 -0.42
Arcotech Ltd. B 375.50 379.80 -4.30 -1.13
Arihant Multi Commercial Ltd. B 241.95 252.00 -10.05 -3.99
Asahi India Glass Ltd. B 105.20 111.10 -5.90 -5.31
Ashapura Minechem Ltd. B 71.75 70.20 +1.55 +2.21
Ashiana Housing Ltd. B 164.80 163.40 +1.40 +0.86
Ashoka Buildcon Ltd. B 133.60 134.10 -0.50 -0.37
Asian Star Company Ltd. B 1,212.00 1,324.90 -112.90 -8.52
Astra Microwave Products Ltd. B 110.10 110.75 -0.65 -0.59
Atlanta Ltd. B 67.00 67.05 -0.05 -0.07
Atul Auto Ltd. B 373.75 368.80 +4.95 +1.34
Aurionpro Solutions Ltd. B 275.90 274.85 +1.05 +0.38
Automotive Axles Ltd. B 650.30 656.05 -5.75 -0.88
Avanti Feeds Ltd. B 1,700.50 1,663.95 +36.55 +2.20
BGR Energy Systems Ltd. B 147.30 150.40 -3.10 -2.06
BS Ltd. B 26.90 26.75 +0.15 +0.56
Bajaj Hindustan Ltd. B 18.40 17.75 +0.65 +3.66
Balaji Telefilms Ltd. B 82.40 81.65 +0.75 +0.92
Ballarpur Industries Ltd. B 16.30 16.50 -0.20 -1.21
Balmer Lawrie & Company Ltd. B 597.50 609.50 -12.00 -1.97
Balmer Lawrie Investments Ltd. B 269.50 271.80 -2.30 -0.85
Balrampur Chini Mills Ltd. A 54.20 50.25 +3.95 +7.86
Banas Finance Ltd. B 13.10 13.05 +0.05 +0.38
Banco Products (India) Ltd. B 141.35 143.85 -2.50 -1.74
Bannari Amman Sugars Ltd. B 1,230.00 1,203.80 +26.20 +2.18
Bliss GVS Pharma Ltd. B 58.65 59.30 -0.65 -1.10
Bodal Chemicals Ltd. B 40.10 42.20 -2.10 -4.98
Bombay Burmah Trading Corporation Ltd. B 245.15 251.20 -6.05 -2.41
Bombay Dyeing & Manufacturing Company Ltd. B 67.40 69.00 -1.60 -2.32
Borosil Glass Works Ltd. B 1,599.90 1,574.85 +25.05 +1.59
Brigade Enterprises Ltd. B 141.00 143.60 -2.60 -1.81
Butterfly Gandhimathi Appliances Ltd. B 285.00 283.35 +1.65 +0.58
C Mahendra Exports Ltd. B 19.15 20.15 -1.00 -4.96
CCL Products India Ltd. B 113.50 114.15 -0.65 -0.57
Camlin Fine Sciences Ltd. B 59.40 56.60 +2.80 +4.95
Can Fin Homes Ltd. B 449.05 425.30 +23.75 +5.58
Capital First Ltd. B 310.25 320.20 -9.95 -3.11
Caplin Point Laboratories Ltd. B 434.35 413.70 +20.65 +4.99
Capri Global Capital Ltd. B 192.90 185.35 +7.55 +4.07
Ceat Ltd. A 763.10 794.95 -31.85 -4.01
Centron Industrial Alliance Ltd. B 23.80 23.70 +0.10 +0.42
Centum Electronics Ltd. B 471.60 466.20 +5.40 +1.16
Century Enka Ltd. B 161.05 162.80 -1.75 -1.07
Century Plyboards (I) Ltd. B 113.15 116.00 -2.85 -2.46
Cera Sanitaryware Ltd. B 1,581.00 1,597.85 -16.85 -1.05
Chennai Petroleum Corporation Ltd. B 100.05 102.00 -1.95 -1.91
Cigniti Technologies Ltd. B 415.00 426.40 -11.40 -2.67
Clariant Chemicals (India) Ltd. B 915.00 913.45 +1.55 +0.17
Claris Lifesciences Ltd. B 175.90 176.35 -0.45 -0.26
Cressanda Solutions Ltd. B 55.00 56.50 -1.50 -2.65
D B Realty Ltd. B 65.80 67.45 -1.65 -2.45
DCB Bank Ltd. A 82.65 84.00 -1.35 -1.61
DCW Ltd. B 24.05 24.70 -0.65 -2.63
DIC India Ltd. B 610.00 587.40 +22.60 +3.85
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 158.00 159.30 -1.30 -0.82
Deepak Nitrite Ltd. B 77.15 77.50 -0.35 -0.45
Dhanlaxmi Bank Ltd. B 41.70 43.45 -1.75 -4.03
Dhanleela Investments & Trading Company Ltd. T 188.90 189.35 -0.45 -0.24
Dhanuka Agritech Ltd. B 495.35 496.75 -1.40 -0.28
Diamond Power Infrastructure Ltd. B 118.70 115.50 +3.20 +2.77
Disa India Ltd. B 3,750.00 3,736.00 +14.00 +0.37
Dishman Pharmaceuticals & Chemicals Ltd. B 176.00 182.50 -6.50 -3.56
Dredging Corporation Of India Ltd. B 432.70 442.55 -9.85 -2.23
Dynamatic Technologies Ltd. B 2,110.00 2,121.65 -11.65 -0.55
EIH Associated Hotels Ltd. B 208.00 208.30 -0.30 -0.14
EPC Industrie Ltd. B 189.35 190.45 -1.10 -0.58
Educomp Solutions Ltd. B 30.10 30.45 -0.35 -1.15
Effingo Textile & Trading Ltd. T 92.05 92.25 -0.20 -0.22
Elantas Beck India Ltd. B 850.00 845.60 +4.40 +0.52
Elder Pharmaceuticals Ltd. B 184.15 184.50 -0.35 -0.19
Elecon Engineering Company Ltd. B 46.50 46.80 -0.30 -0.64
Electrosteel Castings Ltd. B 20.95 21.60 -0.65 -3.01
Electrosteel Steels Ltd. B 4.42 4.51 -0.09 -2.00
Elgi Equipments Ltd. B 121.05 123.90 -2.85 -2.30
Empire Industries Ltd. B 851.10 853.90 -2.80 -0.33
Entertainment Network (India) Ltd. B 435.00 426.00 +9.00 +2.11
Era Infra Engineering Ltd. B 13.90 14.50 -0.60 -4.14
Eros International Media Ltd. B 268.35 262.80 +5.55 +2.11
Showing 1 - 100 of 474    << Previous | Next >>