rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 01 Sep, 16:00 Indiceswise listed companies
Bse Smallcap
10,397.59   133.14    1.30%
Last TradedSep 01, 15:58
Prev Close10,264.45

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 8.74 8.33 +0.41 +4.92
ABG Shipyard Ltd. B 234.45 236.45 -2.00 -0.85
APL Apollo Tubes Ltd. B 320.00 330.50 -10.50 -3.18
AVT Natural Products Ltd. B 48.00 48.90 -0.90 -1.84
Aarti Industries Ltd. B 277.15 279.55 -2.40 -0.86
Aban Offshore Ltd. B 713.65 708.60 +5.05 +0.71
Accelya Kale Solutions Ltd. B 671.50 655.35 +16.15 +2.46
Adhunik Metaliks Ltd. B 41.75 42.65 -0.90 -2.11
Advanta Ltd. B 293.20 289.95 +3.25 +1.12
Aegis Logistics Ltd. B 348.00 341.25 +6.75 +1.98
Agro Tech Foods Ltd. B 558.00 555.65 +2.35 +0.42
Ahlcon Parenterals (India) Ltd. B 474.00 483.00 -9.00 -1.86
Ahmednagar Forgings Ltd. B 373.20 363.50 +9.70 +2.67
Alembic Ltd. B 40.45 40.25 +0.20 +0.50
Allcargo Logistics Ltd. B 245.25 238.85 +6.40 +2.68
Alok Industries Ltd. B 12.92 12.72 +0.20 +1.57
Amtek Auto Ltd. B 235.35 234.95 +0.40 +0.17
Anant Raj Ltd. B 56.50 54.90 +1.60 +2.91
Andrew Yule & Company Ltd. B 22.30 22.00 +0.30 +1.36
Ansal Properties & Infrastructure Ltd. B 33.85 32.95 +0.90 +2.73
Anukaran Commercial Enterprises Ltd. B 1.05 1.07 -0.02 -1.87
Apar Industries Ltd. B 331.95 330.50 +1.45 +0.44
Aptech Ltd. B 89.75 85.75 +4.00 +4.66
Arcotech Ltd. B 368.45 367.00 +1.45 +0.40
Arihant Multi Commercial Ltd. B 261.50 239.70 +21.80 +9.09
Asahi India Glass Ltd. B 100.50 92.45 +8.05 +8.71
Ashapura Minechem Ltd. B 73.15 70.20 +2.95 +4.20
Ashiana Housing Ltd. B 150.00 149.15 +0.85 +0.57
Ashoka Buildcon Ltd. B 128.95 128.10 +0.85 +0.66
Astra Microwave Products Ltd. B 130.40 131.55 -1.15 -0.87
Astral Poly Technik Ltd. B 798.00 810.00 -12.00 -1.48
Atlanta Ltd. B 69.80 68.40 +1.40 +2.05
Atul Auto Ltd. B 693.75 702.00 -8.25 -1.18
Atul Ltd. B 1,358.95 1,352.30 +6.65 +0.49
Automotive Axles Ltd. B 631.75 642.00 -10.25 -1.60
BEML Ltd. B 595.90 567.55 +28.35 +5.00
BGR Energy Systems Ltd. B 157.40 153.40 +4.00 +2.61
BS Ltd. B 27.00 28.25 -1.25 -4.42
Bajaj Hindustan Ltd. B 22.40 22.40 +0.00 +0.00
Ballarpur Industries Ltd. B 15.70 15.45 +0.25 +1.62
Balmer Lawrie & Company Ltd. B 586.70 575.30 +11.40 +1.98
Balmer Lawrie Investments Ltd. B 263.35 263.85 -0.50 -0.19
Balrampur Chini Mills Ltd. B 69.85 71.65 -1.80 -2.51
Banas Finance Ltd. B 20.50 20.50 +0.00 +0.00
Banco Products (India) Ltd. B 141.25 132.80 +8.45 +6.36
Bannari Amman Sugars Ltd. B 1,180.00 1,100.05 +79.95 +7.27
Bliss GVS Pharma Ltd. B 48.05 48.00 +0.05 +0.10
Blue Star Ltd. B 352.30 346.55 +5.75 +1.66
Bombay Burmah Trading Corporation Ltd. B 211.95 207.60 +4.35 +2.10
Bombay Dyeing & Manufacturing Company Ltd. B 70.15 68.50 +1.65 +2.41
Brigade Enterprises Ltd. B 136.00 125.95 +10.05 +7.98
Butterfly Gandhimathi Appliances Ltd. B 265.00 271.10 -6.10 -2.25
C Mahendra Exports Ltd. B 43.90 46.20 -2.30 -4.98
CCL International Ltd. B 424.90 424.25 +0.65 +0.15
CCL Products India Ltd. B 93.55 90.90 +2.65 +2.92
Can Fin Homes Ltd. B 385.30 380.60 +4.70 +1.23
Capital First Ltd. B 280.85 277.75 +3.10 +1.12
Capri Global Capital Ltd. B 168.40 167.25 +1.15 +0.69
Ceat Ltd. B 605.35 587.40 +17.95 +3.06
Century Enka Ltd. B 172.40 171.15 +1.25 +0.73
Century Plyboards (I) Ltd. B 92.10 90.00 +2.10 +2.33
Cera Sanitaryware Ltd. B 1,676.85 1,682.00 -5.15 -0.31
Chambal Fertilisers & Chemicals Ltd. B 55.65 56.40 -0.75 -1.33
Chennai Petroleum Corporation Ltd. B 92.65 89.10 +3.55 +3.98
Cigniti Technologies Ltd. B 445.00 445.30 -0.30 -0.07
Clariant Chemicals (India) Ltd. B 897.20 899.15 -1.95 -0.22
Claris Lifesciences Ltd. B 187.75 186.85 +0.90 +0.48
Comfort Fincap Ltd. T 144.50 144.50 +0.00 +0.00
Commex Technology Ltd. B 2.38 2.42 -0.04 -1.65
Cox & Kings Ltd. B 297.90 296.65 +1.25 +0.42
Cressanda Solutions Ltd. B 55.20 55.05 +0.15 +0.27
D B (International) Stock Brokers Ltd. B 65.60 65.60 +0.00 +0.00
D B Realty Ltd. B 84.50 80.50 +4.00 +4.97
DCB Bank Ltd. B 85.15 85.20 -0.05 -0.06
DCM Shriram Ltd. B 206.25 207.90 -1.65 -0.79
DIC India Ltd. B 474.00 474.95 -0.95 -0.20
Dalmia Bharat Ltd. B 461.00 460.95 +0.05 +0.01
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 155.75 153.85 +1.90 +1.23
Deepak Nitrite Ltd. B 76.60 77.50 -0.90 -1.16
Dhanlaxmi Bank Ltd. B 44.25 43.80 +0.45 +1.03
Dhanleela Investments & Trading Company Ltd. T 198.35 199.70 -1.35 -0.68
Dhanuka Agritech Ltd. B 442.85 438.45 +4.40 +1.00
Dhunseri Petrochem & Tea Ltd. B 134.70 130.70 +4.00 +3.06
Disa India Ltd. B 3,500.00 3,452.00 +48.00 +1.39
Dishman Pharmaceuticals & Chemicals Ltd. B 155.85 151.50 +4.35 +2.87
Dredging Corporation Of India Ltd. B 455.80 449.10 +6.70 +1.49
Dynamatic Technologies Ltd. T 1,925.15 1,842.50 +82.65 +4.49
EIH Associated Hotels Ltd. B 190.85 182.90 +7.95 +4.35
EPC Industrie Ltd. B 191.95 189.25 +2.70 +1.43
Educomp Solutions Ltd. B 30.50 29.05 +1.45 +4.99
Elantas Beck India Ltd. B 844.90 863.85 -18.95 -2.19
Elder Pharmaceuticals Ltd. B 189.15 191.80 -2.65 -1.38
Elecon Engineering Company Ltd. B 45.90 44.05 +1.85 +4.20
Electrosteel Castings Ltd. B 27.90 26.30 +1.60 +6.08
Electrosteel Steels Ltd. B 5.65 5.60 +0.05 +0.89
Elgi Equipments Ltd. B 134.85 128.20 +6.65 +5.19
Empire Industries Ltd. B 926.50 873.25 +53.25 +6.10
Entertainment Network (India) Ltd. B 419.40 420.55 -1.15 -0.27
Era Infra Engineering Ltd. B 15.90 15.55 +0.35 +2.25
Eros International Media Ltd. B 260.50 261.50 -1.00 -0.38
Showing 1 - 100 of 450    << Previous | Next >>