rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 22 Aug, 11:20 Indiceswise listed companies
Bse Smallcap
10,328.08   29.58    0.29%
Last TradedAug 22, 11:22
Prev Close10,298.50

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 8.84 8.83 +0.01 +0.11
ABG Shipyard Ltd. B 256.00 253.95 +2.05 +0.81
APL Apollo Tubes Ltd. B 345.95 346.60 -0.65 -0.19
AVT Natural Products Ltd. B 51.20 50.50 +0.70 +1.39
Aarti Industries Ltd. B 293.20 297.75 -4.55 -1.53
Aban Offshore Ltd. B 741.25 736.60 +4.65 +0.63
Accelya Kale Solutions Ltd. B 661.00 653.95 +7.05 +1.08
Adhunik Metaliks Ltd. B 47.10 47.45 -0.35 -0.74
Advanta Ltd. B 308.00 305.15 +2.85 +0.93
Aegis Logistics Ltd. B 342.55 343.90 -1.35 -0.39
Agro Tech Foods Ltd. B 569.45 565.15 +4.30 +0.76
Ahlcon Parenterals (India) Ltd. B 475.00 487.65 -12.65 -2.59
Ahmednagar Forgings Ltd. B 329.70 322.50 +7.20 +2.23
Alembic Ltd. B 31.30 29.90 +1.40 +4.68
Allcargo Logistics Ltd. B 246.00 237.75 +8.25 +3.47
Alok Industries Ltd. B 11.68 11.84 -0.16 -1.35
Amtek Auto Ltd. B 238.65 232.40 +6.25 +2.69
Anant Raj Ltd. B 58.20 59.50 -1.30 -2.18
Andrew Yule & Company Ltd. B 23.30 23.25 +0.05 +0.22
Ansal Properties & Infrastructure Ltd. B 35.35 34.95 +0.40 +1.14
Anukaran Commercial Enterprises Ltd. B 1.15 1.17 -0.02 -1.71
Apar Industries Ltd. B 328.00 331.10 -3.10 -0.94
Aptech Ltd. B 90.95 92.05 -1.10 -1.20
Arcotech Ltd. B 368.40 366.85 +1.55 +0.42
Arihant Multi Commercial Ltd. B 262.00 265.70 -3.70 -1.39
Asahi India Glass Ltd. B 86.00 86.55 -0.55 -0.64
Ashapura Minechem Ltd. B 74.80 75.00 -0.20 -0.27
Ashiana Housing Ltd. B 149.00 152.10 -3.10 -2.04
Ashoka Buildcon Ltd. B 135.10 136.85 -1.75 -1.28
Astra Microwave Products Ltd. B 130.25 130.35 -0.10 -0.08
Astral Poly Technik Ltd. B 805.90 794.00 +11.90 +1.50
Atlanta Ltd. B 73.80 73.65 +0.15 +0.20
Atul Auto Ltd. B 696.90 709.20 -12.30 -1.73
Atul Ltd. B 1,357.40 1,390.75 -33.35 -2.40
Automotive Axles Ltd. B 635.05 634.00 +1.05 +0.17
BEML Ltd. B 550.20 553.45 -3.25 -0.59
BGR Energy Systems Ltd. B 175.20 173.90 +1.30 +0.75
BS Ltd. B 32.20 34.10 -1.90 -5.57
Bajaj Hindustan Ltd. B 24.15 22.55 +1.60 +7.10
Ballarpur Industries Ltd. B 17.10 17.10 +0.00 +0.00
Balmer Lawrie & Company Ltd. B 546.90 548.75 -1.85 -0.34
Balmer Lawrie Investments Ltd. B 260.10 262.60 -2.50 -0.95
Balrampur Chini Mills Ltd. B 72.10 68.00 +4.10 +6.03
Banas Finance Ltd. B 22.00 22.10 -0.10 -0.45
Banco Products (India) Ltd. B 133.50 130.35 +3.15 +2.42
Bannari Amman Sugars Ltd. B 1,060.00 1,070.00 -10.00 -0.93
Bliss GVS Pharma Ltd. B 49.65 49.55 +0.10 +0.20
Blue Star Ltd. B 331.20 331.50 -0.30 -0.09
Bombay Burmah Trading Corporation Ltd. B 196.30 196.15 +0.15 +0.08
Bombay Dyeing & Manufacturing Company Ltd. B 68.95 69.65 -0.70 -1.01
Brigade Enterprises Ltd. B 123.35 121.60 +1.75 +1.44
Butterfly Gandhimathi Appliances Ltd. B 285.00 280.10 +4.90 +1.75
C Mahendra Exports Ltd. B 56.60 59.55 -2.95 -4.95
CCL International Ltd. B 440.00 441.70 -1.70 -0.38
CCL Products India Ltd. B 89.00 89.30 -0.30 -0.34
Can Fin Homes Ltd. B 394.90 384.90 +10.00 +2.60
Capital First Ltd. B 280.00 272.65 +7.35 +2.70
Capri Global Capital Ltd. B 180.40 175.00 +5.40 +3.09
Ceat Ltd. B 585.15 583.50 +1.65 +0.28
Century Enka Ltd. B 172.00 168.30 +3.70 +2.20
Century Plyboards (I) Ltd. B 86.60 89.10 -2.50 -2.81
Cera Sanitaryware Ltd. B 1,639.00 1,621.60 +17.40 +1.07
Chambal Fertilisers & Chemicals Ltd. B 59.85 59.75 +0.10 +0.17
Chennai Petroleum Corporation Ltd. B 92.60 93.50 -0.90 -0.96
Cigniti Technologies Ltd. B 413.50 417.45 -3.95 -0.95
Clariant Chemicals (India) Ltd. B 897.00 841.85 +55.15 +6.55
Claris Lifesciences Ltd. B 183.00 181.60 +1.40 +0.77
Comfort Fincap Ltd. T 145.00 144.95 +0.05 +0.03
Commex Technology Ltd. B 2.61 2.66 -0.05 -1.88
Cox & Kings Ltd. B 297.25 296.55 +0.70 +0.24
Cressanda Solutions Ltd. B 55.20 55.05 +0.15 +0.27
D B (International) Stock Brokers Ltd. B 65.40 65.35 +0.05 +0.08
D B Realty Ltd. B 76.00 77.70 -1.70 -2.19
DCB Bank Ltd. B 85.15 86.05 -0.90 -1.05
DCM Shriram Ltd. B 189.30 189.90 -0.60 -0.32
DIC India Ltd. B 460.00 460.60 -0.60 -0.13
Dalmia Bharat Ltd. B 481.80 467.50 +14.30 +3.06
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 161.30 161.15 +0.15 +0.09
Deepak Nitrite Ltd. B 74.95 73.80 +1.15 +1.56
Dhanlaxmi Bank Ltd. B 49.60 49.30 +0.30 +0.61
Dhanleela Investments & Trading Company Ltd. T 199.80 199.80 +0.00 +0.00
Dhanuka Agritech Ltd. B 435.00 436.45 -1.45 -0.33
Dhunseri Petrochem & Tea Ltd. B 145.70 144.45 +1.25 +0.87
Disa India Ltd. B 3,549.00 3,455.25 +93.75 +2.71
Dishman Pharmaceuticals & Chemicals Ltd. B 146.95 146.10 +0.85 +0.58
Dredging Corporation Of India Ltd. B 434.00 431.60 +2.40 +0.56
Dynamatic Technologies Ltd. T 1,675.00 1,708.30 -33.30 -1.95
EIH Associated Hotels Ltd. B 179.00 175.55 +3.45 +1.97
EPC Industrie Ltd. B 178.00 184.30 -6.30 -3.42
Educomp Solutions Ltd. B 32.00 32.45 -0.45 -1.39
Elantas Beck India Ltd. B 745.00 728.65 +16.35 +2.24
Elder Pharmaceuticals Ltd. B 194.40 201.70 -7.30 -3.62
Elecon Engineering Company Ltd. B 48.35 47.95 +0.40 +0.83
Electrosteel Castings Ltd. B 29.50 29.70 -0.20 -0.67
Electrosteel Steels Ltd. B 5.53 5.59 -0.06 -1.07
Elgi Equipments Ltd. B 122.00 122.20 -0.20 -0.16
Empire Industries Ltd. B 890.00 884.00 +6.00 +0.68
Entertainment Network (India) Ltd. B 420.00 419.90 +0.10 +0.02
Era Infra Engineering Ltd. B 17.20 17.25 -0.05 -0.29
Eros International Media Ltd. B 257.65 261.45 -3.80 -1.45
Showing 1 - 100 of 450    << Previous | Next >>