rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 19 Sep, 16:00 Indiceswise listed companies
Bse Smallcap
11,191.18   70.02    0.63%
Last TradedSep 19, 15:56
Prev Close11,121.16

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 8.54 8.71 -0.17 -1.95
ABG Shipyard Ltd. B 256.00 253.00 +3.00 +1.19
APL Apollo Tubes Ltd. B 312.85 314.20 -1.35 -0.43
AVT Natural Products Ltd. B 50.50 50.95 -0.45 -0.88
Aarti Industries Ltd. B 293.00 297.45 -4.45 -1.50
Aban Offshore Ltd. B 701.20 709.90 -8.70 -1.23
Accelya Kale Solutions Ltd. B 751.25 728.00 +23.25 +3.19
Adhunik Metaliks Ltd. B 43.10 42.50 +0.60 +1.41
Advanta Ltd. B 331.05 326.40 +4.65 +1.42
Aegis Logistics Ltd. B 401.65 369.10 +32.55 +8.82
Agro Tech Foods Ltd. B 631.10 624.90 +6.20 +0.99
Ahlcon Parenterals (India) Ltd. B 490.05 494.25 -4.20 -0.85
Ahmednagar Forgings Ltd. B 417.00 414.95 +2.05 +0.49
Alembic Ltd. B 63.20 63.10 +0.10 +0.16
Allcargo Logistics Ltd. B 239.00 229.05 +9.95 +4.34
Alok Industries Ltd. B 12.75 13.19 -0.44 -3.34
Amtek Auto Ltd. B 241.55 244.65 -3.10 -1.27
Anant Raj Ltd. B 58.10 56.30 +1.80 +3.20
Andrew Yule & Company Ltd. B 31.80 30.30 +1.50 +4.95
Ansal Properties & Infrastructure Ltd. B 35.45 35.55 -0.10 -0.28
Anukaran Commercial Enterprises Ltd. B 0.88 0.89 -0.01 -1.12
Apar Industries Ltd. B 402.55 414.80 -12.25 -2.95
Aptech Ltd. B 88.00 90.00 -2.00 -2.22
Arcotech Ltd. B 364.50 364.40 +0.10 +0.03
Arihant Multi Commercial Ltd. B 260.00 260.00 +0.00 +0.00
Asahi India Glass Ltd. B 111.05 104.90 +6.15 +5.86
Ashapura Minechem Ltd. B 78.80 78.85 -0.05 -0.06
Ashiana Housing Ltd. B 159.95 157.60 +2.35 +1.49
Ashoka Buildcon Ltd. B 134.20 141.55 -7.35 -5.19
Astra Microwave Products Ltd. B 123.55 122.75 +0.80 +0.65
Astral Poly Technik Ltd. B 818.05 808.35 +9.70 +1.20
Atlanta Ltd. B 69.05 69.40 -0.35 -0.50
Atul Auto Ltd. B 375.00 381.95 -6.95 -1.82
Atul Ltd. B 1,390.00 1,348.20 +41.80 +3.10
Automotive Axles Ltd. B 680.00 682.75 -2.75 -0.40
BEML Ltd. B 659.00 676.55 -17.55 -2.59
BGR Energy Systems Ltd. B 165.00 168.35 -3.35 -1.99
BS Ltd. B 28.45 29.00 -0.55 -1.90
Bajaj Hindustan Ltd. B 21.50 21.60 -0.10 -0.46
Ballarpur Industries Ltd. B 18.00 18.40 -0.40 -2.17
Balmer Lawrie & Company Ltd. B 608.25 601.90 +6.35 +1.05
Balmer Lawrie Investments Ltd. B 272.00 269.90 +2.10 +0.78
Balrampur Chini Mills Ltd. B 56.50 57.00 -0.50 -0.88
Banas Finance Ltd. B 17.10 17.75 -0.65 -3.66
Banco Products (India) Ltd. B 157.45 156.00 +1.45 +0.93
Bannari Amman Sugars Ltd. B 1,285.00 1,310.85 -25.85 -1.97
Bliss GVS Pharma Ltd. B 60.80 62.75 -1.95 -3.11
Blue Star Ltd. B 342.60 340.45 +2.15 +0.63
Bombay Burmah Trading Corporation Ltd. B 265.95 281.50 -15.55 -5.52
Bombay Dyeing & Manufacturing Company Ltd. B 70.30 70.60 -0.30 -0.42
Brigade Enterprises Ltd. B 148.15 150.05 -1.90 -1.27
Butterfly Gandhimathi Appliances Ltd. B 280.00 281.00 -1.00 -0.36
C Mahendra Exports Ltd. B 26.40 27.75 -1.35 -4.86
CCL International Ltd. B 493.00 482.90 +10.10 +2.09
CCL Products India Ltd. B 116.80 116.65 +0.15 +0.13
Can Fin Homes Ltd. B 435.70 443.40 -7.70 -1.74
Capital First Ltd. B 324.85 330.55 -5.70 -1.72
Capri Global Capital Ltd. B 182.05 182.15 -0.10 -0.05
Ceat Ltd. B 799.15 777.20 +21.95 +2.82
Century Enka Ltd. B 173.95 174.25 -0.30 -0.17
Century Plyboards (I) Ltd. B 126.45 120.15 +6.30 +5.24
Cera Sanitaryware Ltd. B 1,625.60 1,630.50 -4.90 -0.30
Chambal Fertilisers & Chemicals Ltd. B 64.20 65.25 -1.05 -1.61
Chennai Petroleum Corporation Ltd. B 101.00 103.10 -2.10 -2.04
Cigniti Technologies Ltd. B 431.00 411.65 +19.35 +4.70
Clariant Chemicals (India) Ltd. B 915.15 926.00 -10.85 -1.17
Claris Lifesciences Ltd. B 176.10 178.60 -2.50 -1.40
Comfort Fincap Ltd. T 140.00 140.00 +0.00 +0.00
Commex Technology Ltd. B 1.86 1.89 -0.03 -1.59
Cox & Kings Ltd. B 319.80 329.85 -10.05 -3.05
Cressanda Solutions Ltd. B 55.20 55.10 +0.10 +0.18
D B (International) Stock Brokers Ltd. B 65.35 65.50 -0.15 -0.23
D B Realty Ltd. B 74.70 75.70 -1.00 -1.32
DCB Bank Ltd. B 89.70 86.55 +3.15 +3.64
DCM Shriram Ltd. B 234.65 231.90 +2.75 +1.19
DIC India Ltd. B 530.00 530.10 -0.10 -0.02
Dalmia Bharat Ltd. B 460.00 457.10 +2.90 +0.63
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 165.75 168.20 -2.45 -1.46
Deepak Nitrite Ltd. B 83.70 85.25 -1.55 -1.82
Dhanlaxmi Bank Ltd. B 46.70 46.55 +0.15 +0.32
Dhanleela Investments & Trading Company Ltd. T 191.80 192.75 -0.95 -0.49
Dhanuka Agritech Ltd. B 514.85 479.55 +35.30 +7.36
Dhunseri Petrochem Ltd. T 130.40 137.25 -6.85 -4.99
Disa India Ltd. B 3,829.00 3,805.00 +24.00 +0.63
Dishman Pharmaceuticals & Chemicals Ltd. B 191.00 172.70 +18.30 +10.60
Dredging Corporation Of India Ltd. B 447.05 460.95 -13.90 -3.02
Dynamatic Technologies Ltd. B 2,060.45 1,962.35 +98.10 +5.00
EIH Associated Hotels Ltd. B 207.40 210.20 -2.80 -1.33
EPC Industrie Ltd. B 210.00 219.40 -9.40 -4.28
Educomp Solutions Ltd. B 32.85 33.00 -0.15 -0.45
Elantas Beck India Ltd. B 900.00 904.60 -4.60 -0.51
Elder Pharmaceuticals Ltd. B 200.00 198.90 +1.10 +0.55
Elecon Engineering Company Ltd. B 53.60 55.15 -1.55 -2.81
Electrosteel Castings Ltd. B 26.40 26.90 -0.50 -1.86
Electrosteel Steels Ltd. B 5.40 5.45 -0.05 -0.92
Elgi Equipments Ltd. B 127.00 128.55 -1.55 -1.21
Empire Industries Ltd. B 903.00 914.45 -11.45 -1.25
Entertainment Network (India) Ltd. B 403.10 406.70 -3.60 -0.89
Era Infra Engineering Ltd. B 16.70 17.45 -0.75 -4.30
Eros International Media Ltd. B 262.70 267.45 -4.75 -1.78
Showing 1 - 100 of 450    << Previous | Next >>