rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 05 May, 14:45 Indiceswise listed companies
BSE SmallCap
11,172.61   2.96    0.03%
Last TradedMay 05, 14:48
Prev Close11,169.65

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 6.02 6.24 -0.22 -3.53
ABG Shipyard Ltd. B 200.70 203.75 -3.05 -1.50
AIA Engineering Ltd. A 1,176.00 1,206.95 -30.95 -2.56
Aarti Drugs Ltd. B 720.00 738.75 -18.75 -2.54
Aarti Industries Ltd. B 324.60 328.15 -3.55 -1.08
Aban Offshore Ltd. A 399.60 405.25 -5.65 -1.39
Abbott India Ltd. B 3,980.00 3,967.40 +12.60 +0.32
Accelya Kale Solutions Ltd. B 953.15 954.90 -1.75 -0.18
Achal Investments Ltd. B 44.00 49.10 -5.10 -10.39
Action Construction Equipment Ltd. B 39.25 38.95 +0.30 +0.77
Adhunik Industries Ltd. B 154.80 151.40 +3.40 +2.25
Adhunik Metaliks Ltd. B 19.70 19.90 -0.20 -1.01
Aditya Birla Chemicals (India) Ltd. B 214.00 215.50 -1.50 -0.70
Advanta Ltd. B 457.25 468.65 -11.40 -2.43
Aegis Logistics Ltd. B 692.00 696.50 -4.50 -0.65
Agro Tech Foods Ltd. B 626.75 627.25 -0.50 -0.08
Ajanta Pharma Ltd. A 1,348.00 1,323.75 +24.25 +1.83
Akzo Nobel India Ltd. B 1,428.05 1,428.70 -0.65 -0.05
Alembic Ltd. B 37.25 37.65 -0.40 -1.06
Alembic Pharmaceuticals Ltd. A 473.00 471.30 +1.70 +0.36
Alok Industries Ltd. A 6.92 6.80 +0.12 +1.76
Alps Motor Finance Ltd. B 47.20 39.45 +7.75 +19.65
Alstom India Ltd. B 720.75 722.00 -1.25 -0.17
Amara Raja Batteries Ltd. A 822.00 800.85 +21.15 +2.64
Amtek Auto Ltd. A 155.40 158.50 -3.10 -1.96
Amtek India Ltd. B 114.50 110.50 +4.00 +3.62
Anant Raj Ltd. B 38.60 39.30 -0.70 -1.78
Andhra Bank A 78.50 79.60 -1.10 -1.38
Ansal Properties & Infrastructure Ltd. B 24.20 24.85 -0.65 -2.62
Apar Industries Ltd. B 364.00 367.50 -3.50 -0.95
Apollo Tyres Ltd. A 175.05 177.40 -2.35 -1.32
Aptech Ltd. B 61.90 62.30 -0.40 -0.64
Arcotech Ltd. B 347.80 349.30 -1.50 -0.43
Arvind Ltd. A 270.50 272.30 -1.80 -0.66
Arvind Remedies Ltd. B 15.90 16.60 -0.70 -4.22
Ashapura Minechem Ltd. B 72.15 73.60 -1.45 -1.97
Assam Company (India) Ltd. B 4.12 4.15 -0.03 -0.72
Astra Microwave Products Ltd. B 122.25 121.60 +0.65 +0.53
AstraZeneca Pharma India Ltd. B 892.10 898.35 -6.25 -0.70
Astral Poly Technik Ltd. B 441.60 450.40 -8.80 -1.95
Atul Auto Ltd. B 486.00 489.50 -3.50 -0.72
Atul Ltd. A 1,167.00 1,163.95 +3.05 +0.26
Avanti Feeds Ltd. B 1,800.00 1,772.25 +27.75 +1.57
BASF India Ltd. B 1,136.45 1,144.35 -7.90 -0.69
BEML Ltd. A 1,023.00 1,000.15 +22.85 +2.28
BF Utilities Ltd. A 697.10 698.65 -1.55 -0.22
BGR Energy Systems Ltd. B 122.95 122.00 +0.95 +0.78
BS Ltd. B 37.30 38.80 -1.50 -3.87
Bajaj Corp Ltd. B 441.00 440.60 +0.40 +0.09
Bajaj Electricals Ltd. A 234.50 235.25 -0.75 -0.32
Bajaj Finance Ltd. A 4,328.10 4,205.85 +122.25 +2.91
Bajaj Hindusthan Sugar Ltd. B 16.05 16.30 -0.25 -1.53
Balaji Telefilms Ltd. B 72.00 69.60 +2.40 +3.45
Ballarpur Industries Ltd. B 14.05 13.93 +0.12 +0.86
Balmer Lawrie & Company Ltd. B 577.45 576.20 +1.25 +0.22
Balrampur Chini Mills Ltd. A 44.45 44.95 -0.50 -1.11
Banco Products (India) Ltd. B 126.70 125.10 +1.60 +1.28
Bank of Maharashtra B 37.50 37.80 -0.30 -0.79
Bata India Ltd. A 1,060.80 1,035.85 +24.95 +2.41
Bayer Cropscience Ltd. A 3,947.55 3,966.80 -19.25 -0.49
Berger Paints (India) Ltd. A 215.30 212.40 +2.90 +1.37
Bhartiya International Ltd. B 404.00 410.00 -6.00 -1.46
Bhushan Steel Ltd. A 63.00 62.85 +0.15 +0.24
Binani Industries Ltd. B 95.25 95.15 +0.10 +0.11
Birla Corporation Ltd. B 429.85 433.05 -3.20 -0.74
Bliss GVS Pharma Ltd. B 122.40 127.10 -4.70 -3.70
Blue Dart Express Ltd. B 5,896.50 5,871.75 +24.75 +0.42
Blue Star Ltd. B 306.85 306.60 +0.25 +0.08
Bombay Burmah Trading Corporation Ltd. B 442.35 437.00 +5.35 +1.22
Bombay Dyeing & Manufacturing Company Ltd. B 67.00 66.40 +0.60 +0.90
Brigade Enterprises Ltd. B 154.30 155.00 -0.70 -0.45
C Mahendra Ltd. B 9.21 9.59 -0.38 -3.96
CCL International Ltd. B 304.00 304.20 -0.20 -0.07
CCL Products India Ltd. B 193.05 195.40 -2.35 -1.20
CESC Ltd. A 543.70 547.95 -4.25 -0.78
CMC Ltd. A 1,921.00 1,890.45 +30.55 +1.62
CORE Education & Technologies Ltd. B 8.27 7.89 +0.38 +4.82
Can Fin Homes Ltd. B 718.00 733.50 -15.50 -2.11
Carborundum Universal Ltd. B 185.95 181.85 +4.10 +2.25
Ceat Ltd. A 767.05 765.40 +1.65 +0.22
Central Bank of India A 108.90 108.50 +0.40 +0.37
Centron Industrial Alliance Ltd. B 1.47 1.50 -0.03 -2.00
Century Enka Ltd. B 195.40 197.40 -2.00 -1.01
Century Textiles & Industries Ltd. A 717.90 746.50 -28.60 -3.83
Cera Sanitaryware Ltd. B 2,203.45 2,189.50 +13.95 +0.64
Chambal Fertilisers & Chemicals Ltd. B 65.00 65.85 -0.85 -1.29
Chennai Petroleum Corporation Ltd. B 90.70 92.55 -1.85 -2.00
Cigniti Technologies Ltd. B 405.00 412.80 -7.80 -1.89
City Union Bank Ltd. A 94.65 95.40 -0.75 -0.79
Clariant Chemicals (India) Ltd. B 836.00 833.95 +2.05 +0.25
Claris Lifesciences Ltd. B 261.40 261.60 -0.20 -0.08
Comfort Fincap Ltd. B 64.10 64.85 -0.75 -1.16
Coromandel International Ltd. A 234.00 233.50 +0.50 +0.21
Corporation Bank A 57.65 58.15 -0.50 -0.86
Cox & Kings Ltd. A 309.25 310.95 -1.70 -0.55
Credit Analysis & Research Ltd. A 1,575.00 1,582.80 -7.80 -0.49
Cressanda Solutions Ltd. B 9.50 9.10 +0.40 +4.40
Crisil Ltd. A 2,000.00 2,003.80 -3.80 -0.19
Cyient Ltd. A 476.30 480.70 -4.40 -0.92
D B (International) Stock Brokers Ltd. B 42.55 42.40 +0.15 +0.35
Showing 1 - 100 of 586    << Previous | Next >>