rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 23 Apr, 16:00 Indiceswise listed companies
Bse Smallcap
7,646.10   17.00    0.22%
Last TradedApr 23, 15:59
Prev Close7,629.10

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 7.33 7.37 -0.04 -0.54
ABG Shipyard Ltd. B 234.50 233.60 +0.90 +0.39
APL Apollo Tubes Ltd. B 210.10 208.50 +1.60 +0.77
AVT Natural Products Ltd. B 27.40 27.85 -0.45 -1.62
Aarti Industries Ltd. B 134.70 132.45 +2.25 +1.70
Aban Offshore Ltd. B 519.25 518.10 +1.15 +0.22
Accelya Kale Solutions Ltd. B 770.00 775.50 -5.50 -0.71
Adhunik Metaliks Ltd. B 45.65 46.15 -0.50 -1.08
Advanta Ltd. B 160.90 157.80 +3.10 +1.96
Aegis Logistics Ltd. B 164.45 165.45 -1.00 -0.60
Agro Tech Foods Ltd. B 492.40 511.05 -18.65 -3.65
Ahlcon Parenterals (India) Ltd. B 460.15 458.80 +1.35 +0.29
Ahmednagar Forgings Ltd. B 152.75 155.85 -3.10 -1.99
Alembic Ltd. B 19.70 19.40 +0.30 +1.55
Allcargo Logistics Ltd. B 152.25 147.70 +4.55 +3.08
Alok Industries Ltd. B 7.72 7.75 -0.03 -0.39
Amtek Auto Ltd. B 180.90 176.80 +4.10 +2.32
Anant Raj Ltd. B 58.05 59.00 -0.95 -1.61
Andrew Yule & Company Ltd. B 14.84 15.30 -0.46 -3.01
Ansal Properties & Infrastructure Ltd. B 23.50 23.65 -0.15 -0.63
Anukaran Commercial Enterprises Ltd. T 5.06 5.16 -0.10 -1.94
Apar Industries Ltd. B 145.10 147.10 -2.00 -1.36
Aptech Ltd. B 79.05 75.95 +3.10 +4.08
Arcotech Ltd. B 192.65 182.50 +10.15 +5.56
Asahi India Glass Ltd. B 60.65 61.20 -0.55 -0.90
Ashapura Minechem Ltd. B 61.80 62.00 -0.20 -0.32
Ashiana Housing Ltd. B 97.00 97.10 -0.10 -0.10
Ashoka Buildcon Ltd. B 97.00 99.15 -2.15 -2.17
Astra Microwave Products Ltd. B 63.50 62.90 +0.60 +0.95
Astral Poly Technik Ltd. B 540.40 499.90 +40.50 +8.10
Atlanta Ltd. B 41.35 41.50 -0.15 -0.36
Atul Auto Ltd. B 391.95 402.95 -11.00 -2.73
Atul Ltd. B 524.60 507.15 +17.45 +3.44
Automotive Axles Ltd. B 336.05 334.00 +2.05 +0.61
BEML Ltd. B 409.00 404.85 +4.15 +1.03
BGR Energy Systems Ltd. B 137.50 138.65 -1.15 -0.83
BS Ltd. B 16.19 15.72 +0.47 +2.99
Bajaj Hindustan Ltd. B 19.20 17.75 +1.45 +8.17
Ballarpur Industries Ltd. B 16.08 15.01 +1.07 +7.13
Balmer Lawrie & Company Ltd. B 354.65 350.45 +4.20 +1.20
Balmer Lawrie Investments Ltd. B 202.00 198.20 +3.80 +1.92
Balrampur Chini Mills Ltd. B 58.05 55.00 +3.05 +5.55
Banas Finance Ltd. B 29.35 29.40 -0.05 -0.17
Banco Products (India) Ltd. B 78.90 79.95 -1.05 -1.31
Bannari Amman Sugars Ltd. B 927.05 920.50 +6.55 +0.71
Bliss GVS Pharma Ltd. B 49.30 48.95 +0.35 +0.72
Blue Star Ltd. B 218.10 215.05 +3.05 +1.42
Bombay Burmah Trading Corporation Ltd. B 110.95 106.25 +4.70 +4.42
Bombay Dyeing & Manufacturing Company Ltd. B 66.05 67.40 -1.35 -2.00
Brigade Enterprises Ltd. B 70.70 72.85 -2.15 -2.95
Butterfly Gandhimathi Appliances Ltd. B 334.60 315.00 +19.60 +6.22
C Mahendra Exports Ltd. B 187.40 188.20 -0.80 -0.43
CCL International Ltd. B 178.25 180.00 -1.75 -0.97
CCL Products India Ltd. B 55.60 55.65 -0.05 -0.09
Can Fin Homes Ltd. B 254.25 246.65 +7.60 +3.08
Capital First Ltd. B 173.05 177.45 -4.40 -2.48
Capri Global Capital Ltd. B 137.20 128.00 +9.20 +7.19
Ceat Ltd. B 398.90 388.50 +10.40 +2.68
Century Enka Ltd. B 149.75 149.65 +0.10 +0.07
Century Plyboards (I) Ltd. B 33.55 33.60 -0.05 -0.15
Cera Sanitaryware Ltd. B 850.95 857.40 -6.45 -0.75
Chambal Fertilisers & Chemicals Ltd. B 42.15 41.50 +0.65 +1.57
Chennai Petroleum Corporation Ltd. B 73.30 71.20 +2.10 +2.95
Cigniti Technologies Ltd. B 396.90 378.00 +18.90 +5.00
Clariant Chemicals (India) Ltd. B 704.00 700.25 +3.75 +0.54
Claris Lifesciences Ltd. B 152.05 154.95 -2.90 -1.87
Comfort Fincap Ltd. T 144.50 145.00 -0.50 -0.34
Commex Technology Ltd. B 12.20 12.80 -0.60 -4.69
Cox & Kings Ltd. B 152.15 152.45 -0.30 -0.20
Cressanda Solutions Ltd. B 54.95 55.20 -0.25 -0.45
D B (International) Stock Brokers Ltd. B 79.80 80.20 -0.40 -0.50
D B Realty Ltd. B 72.65 70.95 +1.70 +2.40
DCB Bank Ltd. B 63.60 65.00 -1.40 -2.15
DCM Shriram Ltd. B 91.90 90.35 +1.55 +1.72
DIC India Ltd. B 435.00 436.50 -1.50 -0.34
Dalmia Bharat Ltd. B 258.15 252.25 +5.90 +2.34
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 125.15 120.25 +4.90 +4.07
Deepak Nitrite Ltd. B 465.00 465.85 -0.85 -0.18
Dhanlaxmi Bank Ltd. B 40.55 39.90 +0.65 +1.63
Dhanleela Investments & Trading Company Ltd. T 199.55 199.90 -0.35 -0.18
Dhanuka Agritech Ltd. B 265.00 270.65 -5.65 -2.09
Dhunseri Petrochem & Tea Ltd. B 120.20 120.50 -0.30 -0.25
Disa India Ltd. B 3,320.00 3,310.30 +9.70 +0.29
Dishman Pharmaceuticals & Chemicals Ltd. B 92.65 93.90 -1.25 -1.33
Dredging Corporation Of India Ltd. B 322.90 316.15 +6.75 +2.14
Dynamatic Technologies Ltd. T 830.00 850.00 -20.00 -2.35
EIH Associated Hotels Ltd. B 163.50 162.25 +1.25 +0.77
EPC Industrie Ltd. B 111.00 114.50 -3.50 -3.06
Educomp Solutions Ltd. T 27.30 28.00 -0.70 -2.50
Elantas Beck India Ltd. B 671.35 675.45 -4.10 -0.61
Elder Pharmaceuticals Ltd. B 226.25 229.00 -2.75 -1.20
Elecon Engineering Company Ltd. B 40.10 41.10 -1.00 -2.43
Electrosteel Castings Ltd. B 24.55 25.40 -0.85 -3.35
Electrosteel Steels Ltd. B 4.49 4.48 +0.01 +0.22
Elgi Equipments Ltd. B 98.40 101.20 -2.80 -2.77
Empire Industries Ltd. B 558.00 573.00 -15.00 -2.62
Entertainment Network (India) Ltd. B 378.70 371.25 +7.45 +2.01
Era Infra Engineering Ltd. T 18.73 17.84 +0.89 +4.99
Eros International Media Ltd. B 168.00 166.40 +1.60 +0.96
Esaar (India) Ltd. B 50.60 49.95 +0.65 +1.30
Showing 1 - 100 of 450    << Previous | Next >>