rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
12320.08   63.83    0.52%
Last TradedDec 09, 15:59
Prev Close12256.25

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.91 5.75 +0.16 +2.78
63 Moons Technologies Ltd. B 75.10 73.30 +1.80 +2.46
8K Miles Software Services Ltd. B 697.60 694.05 +3.55 +0.51
A2Z Infra Engineering Ltd. B 42.10 40.25 +1.85 +4.60
ABG Shipyard Ltd. B 31.80 32.45 -0.65 -2.00
ADF Foods Ltd. B 149.30 148.45 +0.85 +0.57
AIA Engineering Ltd. A 1270.00 1274.25 -4.25 -0.33
APL Apollo Tubes Ltd. B 854.90 860.40 -5.50 -0.64
AVT Natural Products Ltd. B 32.05 32.80 -0.75 -2.29
AXISCADES Engineering Technologies Ltd. B 187.35 191.50 -4.15 -2.17
AYM Syntex Ltd. B 75.50 73.70 +1.80 +2.44
Aarti Drugs Ltd. B 658.85 652.60 +6.25 +0.96
Aarti Industries Ltd. B 709.15 711.20 -2.05 -0.29
Aban Offshore Ltd. A 249.75 245.55 +4.20 +1.71
Abbott India Ltd. B 4712.00 4737.75 -25.75 -0.54
Accelya Kale Solutions Ltd. B 1450.90 1430.00 +20.90 +1.46
Acrysil Ltd. XC 530.45 538.85 -8.40 -1.56
Action Construction Equipment Ltd. B 48.95 49.30 -0.35 -0.71
Adani Transmission Ltd. B 58.75 59.55 -0.80 -1.34
Adhunik Industries Ltd. B 112.00 107.70 +4.30 +3.99
Adi Finechem Ltd. B 488.80 443.45 +45.35 +10.23
Adlabs Entertainment Ltd. B 81.55 81.35 +0.20 +0.25
Aegis Logistics Ltd. B 150.20 145.85 +4.35 +2.98
Agro Tech Foods Ltd. B 455.15 462.75 -7.60 -1.64
Ahluwalia Contracts (India) Ltd. B 253.00 250.20 +2.80 +1.12
Ajanta Pharma Ltd. A 1875.00 1905.25 -30.25 -1.59
Ajmera Realty & Infra India Ltd. B 144.20 146.30 -2.10 -1.44
Aksh Optifibre Ltd. B 25.65 24.80 +0.85 +3.43
Akzo Nobel India Ltd. B 1455.50 1415.05 +40.45 +2.86
Alankit Ltd. B 60.05 58.40 +1.65 +2.83
Alembic Ltd. B 36.25 36.45 -0.20 -0.55
Alembic Pharmaceuticals Ltd. A 640.00 639.15 +0.85 +0.13
Alicon Castalloy Ltd. B 383.00 388.00 -5.00 -1.29
Alkyl Amines Chemicals Ltd. B 315.00 317.25 -2.25 -0.71
Allcargo Logistics Ltd. B 167.25 168.05 -0.80 -0.48
Alok Industries Ltd. A 2.73 2.70 +0.03 +1.11
Alpha Geo (India) Ltd. B 978.80 957.35 +21.45 +2.24
Ambika Cotton Mills Ltd. B 1057.80 1050.75 +7.05 +0.67
Amtek Auto Ltd. A 37.80 37.80 +0.00 +0.00
Anant Raj Ltd. B 41.85 41.05 +0.80 +1.95
Andhra Bank A 52.10 51.10 +1.00 +1.96
Andhra Cements Ltd. B 7.64 7.64 +0.00 +0.00
Andrew Yule & Company Ltd. XC 23.85 23.60 +0.25 +1.06
Ansal Properties & Infrastructure Ltd. B 15.60 15.65 -0.05 -0.32
Anuh Pharma Ltd. XC 210.00 211.05 -1.05 -0.50
Apar Industries Ltd. B 581.00 584.30 -3.30 -0.56
Apcotex Industries Ltd. B 320.70 322.00 -1.30 -0.40
Apollo Tyres Ltd. A 197.30 194.80 +2.50 +1.28
Aptech Ltd. B 171.00 159.35 +11.65 +7.31
Arcotech Ltd. B 411.00 411.75 -0.75 -0.18
Arihant Superstructures Ltd. XD 99.00 105.10 -6.10 -5.80
Arrow Greentech Ltd. B 510.85 541.30 -30.45 -5.63
Arshiya Ltd. B 29.20 29.45 -0.25 -0.85
Arvind Ltd. A 352.70 348.80 +3.90 +1.12
Asahi India Glass Ltd. B 175.50 172.60 +2.90 +1.68
Asahi Songwon Colors Ltd. B 224.90 228.45 -3.55 -1.55
Ashapura Intimates Fashion Ltd. B 414.60 413.60 +1.00 +0.24
Ashapura Minechem Ltd. B 61.80 62.25 -0.45 -0.72
Ashiana Housing Ltd. B 145.05 145.10 -0.05 -0.03
Ashoka Buildcon Ltd. B 151.00 151.30 -0.30 -0.20
Asian Granito India Ltd. B 211.60 213.05 -1.45 -0.68
Astec Lifesciences Ltd. B 587.40 589.45 -2.05 -0.35
Astra Microwave Products Ltd. B 116.20 112.90 +3.30 +2.92
AstraZeneca Pharma India Ltd. B 947.45 937.65 +9.80 +1.05
Astral Poly Technik Ltd. B 388.95 395.90 -6.95 -1.76
Atlanta Ltd. B 68.65 69.10 -0.45 -0.65
Atul Auto Ltd. B 430.00 439.20 -9.20 -2.09
Atul Ltd. A 2132.00 2172.05 -40.05 -1.84
Aurionpro Solutions Ltd. B 149.65 127.80 +21.85 +17.10
Automotive Axles Ltd. B 632.00 634.45 -2.45 -0.39
Avanti Feeds Ltd. B 482.00 483.40 -1.40 -0.29
BASF India Ltd. B 1111.50 1088.50 +23.00 +2.11
BEML Ltd. A 927.85 919.20 +8.65 +0.94
BF Investment Ltd. B 136.50 134.70 +1.80 +1.34
BF Utilities Ltd. A 407.35 408.40 -1.05 -0.26
BGR Energy Systems Ltd. B 118.15 116.65 +1.50 +1.29
BS Ltd. B 3.44 3.46 -0.02 -0.58
Bajaj Corp Ltd. B 368.00 367.35 +0.65 +0.18
Bajaj Electricals Ltd. A 220.55 222.50 -1.95 -0.88
Bajaj Hindusthan Sugar Ltd. B 13.71 13.72 -0.01 -0.07
Balaji Amines Ltd. B 315.50 312.70 +2.80 +0.90
Balaji Telefilms Ltd. B 88.75 87.15 +1.60 +1.84
Balkrishna Industries Ltd. A 1168.80 1201.20 -32.40 -2.70
Ballarpur Industries Ltd. B 15.20 15.40 -0.20 -1.30
Balmer Lawrie & Company Ltd. B 1097.15 1077.05 +20.10 +1.87
Balrampur Chini Mills Ltd. A 121.55 121.80 -0.25 -0.21
Banco Products (India) Ltd. B 186.85 194.05 -7.20 -3.71
Bank of Maharashtra B 29.50 29.55 -0.05 -0.17
Bannari Amman Sugars Ltd. B 1906.00 1830.00 +76.00 +4.15
Bata India Ltd. A 426.10 425.15 +0.95 +0.22
Bayer Cropscience Ltd. A 4117.50 4149.50 -32.00 -0.77
Bhansali Engineering Polymers Ltd. B 22.95 22.90 +0.05 +0.22
Bharat Bijlee Ltd. B 815.00 800.40 +14.60 +1.82
Bharat Financial Inclusion Ltd. A 714.40 719.95 -5.55 -0.77
Bhartiya International Ltd. B 505.00 508.70 -3.70 -0.73
Bhushan Steel Ltd. B 41.60 41.05 +0.55 +1.34
Binani Industries Ltd. B 74.70 72.75 +1.95 +2.68
Birla Corporation Ltd. B 640.20 650.60 -10.40 -1.60
Bliss GVS Pharma Ltd. B 169.50 167.50 +2.00 +1.19
Blue Star Ltd. B 465.20 470.50 -5.30 -1.13
Showing 1 - 100 of 820    << Previous | Next >>