rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 31 Oct, 12:26 Indiceswise listed companies
Bse Smallcap
10,943.01   115.55    1.07%
Last TradedOct 31, 12:30
Prev Close10,827.46

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 7.33 7.29 +0.04 +0.55
ABG Shipyard Ltd. B 228.00 224.60 +3.40 +1.51
APL Apollo Tubes Ltd. B 310.00 314.85 -4.85 -1.54
AVT Natural Products Ltd. B 41.70 41.00 +0.70 +1.71
Aarti Drugs Ltd. B 724.75 709.15 +15.60 +2.20
Aarti Industries Ltd. B 301.95 290.80 +11.15 +3.83
Accelya Kale Solutions Ltd. B 823.45 821.05 +2.40 +0.29
Adhunik Industries Ltd. B 153.00 153.65 -0.65 -0.42
Adhunik Metaliks Ltd. B 40.20 39.55 +0.65 +1.64
Aditya Birla Chemicals (India) Ltd. B 272.70 274.60 -1.90 -0.69
Aegis Logistics Ltd. B 367.45 363.60 +3.85 +1.06
Agro Tech Foods Ltd. B 626.00 613.95 +12.05 +1.96
Ahlcon Parenterals (India) Ltd. B 531.00 530.00 +1.00 +0.19
Ahluwalia Contracts (India) Ltd. B 155.35 152.20 +3.15 +2.07
Ahmednagar Forgings Ltd. B 407.05 398.95 +8.10 +2.03
Alembic Ltd. B 48.40 47.25 +1.15 +2.43
Alkyl Amines Chemicals Ltd. B 346.00 352.45 -6.45 -1.83
Alok Industries Ltd. A 12.08 11.82 +0.26 +2.20
Anant Raj Ltd. B 53.75 53.15 +0.60 +1.13
Andrew Yule & Company Ltd. B 28.00 27.70 +0.30 +1.08
Ansal Properties & Infrastructure Ltd. B 32.45 32.30 +0.15 +0.46
Apar Industries Ltd. B 384.00 377.30 +6.70 +1.78
Aptech Ltd. B 81.90 78.75 +3.15 +4.00
Arcotech Ltd. B 384.80 387.25 -2.45 -0.63
Arihant Multi Commercial Ltd. B 251.00 250.00 +1.00 +0.40
Asahi India Glass Ltd. B 119.50 120.05 -0.55 -0.46
Ashapura Minechem Ltd. B 72.40 70.50 +1.90 +2.70
Ashiana Housing Ltd. B 171.95 170.30 +1.65 +0.97
Ashoka Buildcon Ltd. B 136.75 135.05 +1.70 +1.26
Asian Star Company Ltd. B 1,320.00 1,180.00 +140.00 +11.86
Astra Microwave Products Ltd. B 131.65 124.90 +6.75 +5.40
Atlanta Ltd. B 67.00 66.70 +0.30 +0.45
Atul Auto Ltd. B 398.00 365.65 +32.35 +8.85
Aurionpro Solutions Ltd. B 271.15 269.55 +1.60 +0.59
Automotive Axles Ltd. B 671.00 668.20 +2.80 +0.42
Avanti Feeds Ltd. B 1,542.00 1,517.10 +24.90 +1.64
BGR Energy Systems Ltd. B 167.90 162.40 +5.50 +3.39
BS Ltd. B 25.10 25.10 +0.00 +0.00
Bajaj Hindustan Ltd. B 19.60 19.30 +0.30 +1.55
Balaji Telefilms Ltd. B 78.80 81.75 -2.95 -3.61
Ballarpur Industries Ltd. B 17.15 17.20 -0.05 -0.29
Balmer Lawrie & Company Ltd. B 626.15 629.85 -3.70 -0.59
Balmer Lawrie Investments Ltd. B 266.35 267.45 -1.10 -0.41
Balrampur Chini Mills Ltd. A 55.20 54.20 +1.00 +1.85
Banas Finance Ltd. B 23.50 22.97 +0.53 +2.31
Banco Products (India) Ltd. B 159.55 160.10 -0.55 -0.34
Bannari Amman Sugars Ltd. B 1,304.45 1,269.50 +34.95 +2.75
Bliss GVS Pharma Ltd. B 67.00 69.05 -2.05 -2.97
Bodal Chemicals Ltd. B 36.10 34.40 +1.70 +4.94
Bombay Burmah Trading Corporation Ltd. B 262.00 246.10 +15.90 +6.46
Bombay Dyeing & Manufacturing Company Ltd. B 67.00 66.05 +0.95 +1.44
Borosil Glass Works Ltd. B 1,800.00 1,786.95 +13.05 +0.73
Brigade Enterprises Ltd. B 145.50 143.35 +2.15 +1.50
Butterfly Gandhimathi Appliances Ltd. B 268.00 269.00 -1.00 -0.37
C Mahendra Exports Ltd. B 12.15 11.75 +0.40 +3.40
CCL Products India Ltd. B 131.45 131.10 +0.35 +0.27
Camlin Fine Sciences Ltd. B 63.50 62.60 +0.90 +1.44
Can Fin Homes Ltd. B 485.50 485.55 -0.05 -0.01
Capital First Ltd. B 333.50 323.00 +10.50 +3.25
Caplin Point Laboratories Ltd. B 412.30 412.45 -0.15 -0.04
Capri Global Capital Ltd. B 218.00 216.85 +1.15 +0.53
Ceat Ltd. A 885.00 886.25 -1.25 -0.14
Centron Industrial Alliance Ltd. B 26.95 28.30 -1.35 -4.77
Centum Electronics Ltd. B 516.95 521.50 -4.55 -0.87
Century Enka Ltd. B 163.30 159.15 +4.15 +2.61
Century Plyboards (I) Ltd. B 131.50 127.60 +3.90 +3.06
Cera Sanitaryware Ltd. B 1,663.05 1,657.10 +5.95 +0.36
Chennai Petroleum Corporation Ltd. B 103.00 101.95 +1.05 +1.03
Cigniti Technologies Ltd. B 485.00 483.55 +1.45 +0.30
Clariant Chemicals (India) Ltd. B 976.50 980.25 -3.75 -0.38
Claris Lifesciences Ltd. B 169.45 168.65 +0.80 +0.47
Cressanda Solutions Ltd. B 52.95 53.00 -0.05 -0.09
D B Realty Ltd. B 65.95 63.85 +2.10 +3.29
DCB Bank Ltd. A 90.50 90.05 +0.45 +0.50
DCW Ltd. B 24.40 23.90 +0.50 +2.09
DIC India Ltd. B 420.20 415.00 +5.20 +1.25
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 156.95 156.65 +0.30 +0.19
Deepak Nitrite Ltd. B 75.55 73.70 +1.85 +2.51
Dhanlaxmi Bank Ltd. B 46.25 45.15 +1.10 +2.44
Dhanleela Investments & Trading Company Ltd. T 183.10 183.05 +0.05 +0.03
Dhanuka Agritech Ltd. B 488.00 486.70 +1.30 +0.27
Diamond Power Infrastructure Ltd. B 128.25 125.90 +2.35 +1.87
Disa India Ltd. B 3,690.00 3,650.00 +40.00 +1.10
Dishman Pharmaceuticals & Chemicals Ltd. B 158.50 158.30 +0.20 +0.13
Dredging Corporation Of India Ltd. B 450.00 440.40 +9.60 +2.18
Dynamatic Technologies Ltd. B 2,115.50 2,014.80 +100.70 +5.00
EIH Associated Hotels Ltd. B 192.00 194.00 -2.00 -1.03
EPC Industrie Ltd. B 164.00 163.10 +0.90 +0.55
Educomp Solutions Ltd. B 31.60 30.80 +0.80 +2.60
Effingo Textile & Trading Ltd. T 88.00 88.20 -0.20 -0.23
Elantas Beck India Ltd. B 857.00 867.50 -10.50 -1.21
Elder Pharmaceuticals Ltd. B 181.50 176.55 +4.95 +2.80
Elecon Engineering Company Ltd. B 53.40 52.05 +1.35 +2.59
Electrosteel Castings Ltd. B 19.25 18.90 +0.35 +1.85
Electrosteel Steels Ltd. B 4.97 4.95 +0.02 +0.40
Elgi Equipments Ltd. B 134.90 131.70 +3.20 +2.43
Empire Industries Ltd. B 868.90 862.45 +6.45 +0.75
Entertainment Network (India) Ltd. B 498.00 496.65 +1.35 +0.27
Era Infra Engineering Ltd. B 10.80 10.83 -0.03 -0.28
Eros International Media Ltd. B 244.10 239.55 +4.55 +1.90
Showing 1 - 100 of 474    << Previous | Next >>