rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 31 Jul, 16:00 Indiceswise listed companies
Bse Smallcap
9,989.42   24.49    0.25%
Last TradedJul 31, 15:59
Prev Close9,964.93

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. T 8.76 8.35 +0.41 +4.91
ABG Shipyard Ltd. B 254.00 254.05 -0.05 -0.02
APL Apollo Tubes Ltd. B 329.00 333.95 -4.95 -1.48
AVT Natural Products Ltd. B 41.15 42.40 -1.25 -2.95
Aarti Industries Ltd. B 216.00 214.75 +1.25 +0.58
Aban Offshore Ltd. B 770.85 751.10 +19.75 +2.63
Accelya Kale Solutions Ltd. B 709.90 714.90 -5.00 -0.70
Adhunik Metaliks Ltd. B 45.05 44.45 +0.60 +1.35
Advanta Ltd. T 303.30 288.95 +14.35 +4.97
Aegis Logistics Ltd. B 306.35 313.80 -7.45 -2.37
Agro Tech Foods Ltd. B 564.80 557.70 +7.10 +1.27
Ahlcon Parenterals (India) Ltd. B 495.25 491.55 +3.70 +0.75
Ahmednagar Forgings Ltd. B 280.45 281.25 -0.80 -0.28
Alembic Ltd. B 26.35 27.15 -0.80 -2.95
Allcargo Logistics Ltd. B 242.00 237.40 +4.60 +1.94
Alok Industries Ltd. B 12.31 12.45 -0.14 -1.12
Amtek Auto Ltd. B 258.30 251.00 +7.30 +2.91
Anant Raj Ltd. B 62.65 61.20 +1.45 +2.37
Andrew Yule & Company Ltd. T 23.00 23.00 +0.00 +0.00
Ansal Properties & Infrastructure Ltd. B 37.50 37.30 +0.20 +0.54
Anukaran Commercial Enterprises Ltd. B 1.45 1.47 -0.02 -1.36
Apar Industries Ltd. B 339.70 330.85 +8.85 +2.67
Aptech Ltd. B 91.00 92.20 -1.20 -1.30
Arcotech Ltd. B 330.10 330.00 +0.10 +0.03
Asahi India Glass Ltd. B 89.00 83.95 +5.05 +6.02
Ashapura Minechem Ltd. B 68.20 70.50 -2.30 -3.26
Ashiana Housing Ltd. B 148.50 152.25 -3.75 -2.46
Ashoka Buildcon Ltd. B 126.50 123.55 +2.95 +2.39
Astra Microwave Products Ltd. B 140.25 138.95 +1.30 +0.94
Astral Poly Technik Ltd. B 689.45 680.85 +8.60 +1.26
Atlanta Ltd. B 61.05 61.40 -0.35 -0.57
Atul Auto Ltd. B 629.70 599.80 +29.90 +4.98
Atul Ltd. B 1,189.60 1,176.25 +13.35 +1.13
Automotive Axles Ltd. B 624.00 634.00 -10.00 -1.58
BEML Ltd. T 628.20 618.60 +9.60 +1.55
BGR Energy Systems Ltd. B 183.00 189.50 -6.50 -3.43
BS Ltd. B 35.45 34.35 +1.10 +3.20
Bajaj Hindustan Ltd. B 24.45 24.15 +0.30 +1.24
Ballarpur Industries Ltd. B 16.80 17.05 -0.25 -1.47
Balmer Lawrie & Company Ltd. B 549.80 548.30 +1.50 +0.27
Balmer Lawrie Investments Ltd. B 248.00 246.15 +1.85 +0.75
Balrampur Chini Mills Ltd. B 75.95 73.20 +2.75 +3.76
Banas Finance Ltd. B 30.45 30.50 -0.05 -0.16
Banco Products (India) Ltd. B 131.00 130.65 +0.35 +0.27
Bannari Amman Sugars Ltd. B 915.90 909.20 +6.70 +0.74
Bliss GVS Pharma Ltd. B 47.15 47.45 -0.30 -0.63
Blue Star Ltd. B 288.95 287.80 +1.15 +0.40
Bombay Burmah Trading Corporation Ltd. B 215.05 211.95 +3.10 +1.46
Bombay Dyeing & Manufacturing Company Ltd. B 71.25 73.05 -1.80 -2.46
Brigade Enterprises Ltd. B 127.70 130.00 -2.30 -1.77
Butterfly Gandhimathi Appliances Ltd. B 298.40 298.90 -0.50 -0.17
C Mahendra Exports Ltd. B 200.75 208.00 -7.25 -3.49
CCL International Ltd. T 423.90 433.30 -9.40 -2.17
CCL Products India Ltd. B 69.25 70.00 -0.75 -1.07
Can Fin Homes Ltd. B 397.00 389.45 +7.55 +1.94
Capital First Ltd. B 245.55 238.15 +7.40 +3.11
Capri Global Capital Ltd. B 174.90 168.00 +6.90 +4.11
Ceat Ltd. B 523.45 518.15 +5.30 +1.02
Century Enka Ltd. B 171.90 170.95 +0.95 +0.56
Century Plyboards (I) Ltd. B 86.45 83.65 +2.80 +3.35
Cera Sanitaryware Ltd. B 1,315.00 1,290.30 +24.70 +1.91
Chambal Fertilisers & Chemicals Ltd. B 57.15 56.80 +0.35 +0.62
Chennai Petroleum Corporation Ltd. B 84.65 84.65 +0.00 +0.00
Cigniti Technologies Ltd. B 353.00 349.85 +3.15 +0.90
Clariant Chemicals (India) Ltd. B 809.90 802.05 +7.85 +0.98
Claris Lifesciences Ltd. B 170.70 169.05 +1.65 +0.98
Comfort Fincap Ltd. T 147.00 146.50 +0.50 +0.34
Commex Technology Ltd. B 3.44 3.51 -0.07 -1.99
Cox & Kings Ltd. B 264.90 269.30 -4.40 -1.63
Cressanda Solutions Ltd. B 55.00 55.10 -0.10 -0.18
D B (International) Stock Brokers Ltd. B 65.85 65.85 +0.00 +0.00
D B Realty Ltd. T 81.20 81.95 -0.75 -0.92
DCB Bank Ltd. B 82.40 83.25 -0.85 -1.02
DCM Shriram Ltd. B 174.45 178.30 -3.85 -2.16
DIC India Ltd. B 464.95 456.50 +8.45 +1.85
Dalmia Bharat Ltd. T 440.00 447.50 -7.50 -1.68
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 163.50 177.20 -13.70 -7.73
Deepak Nitrite Ltd. B 81.50 83.70 -2.20 -2.63
Dhanlaxmi Bank Ltd. B 49.65 50.50 -0.85 -1.68
Dhanleela Investments & Trading Company Ltd. T 197.00 196.40 +0.60 +0.31
Dhanuka Agritech Ltd. B 421.70 422.15 -0.45 -0.11
Dhunseri Petrochem & Tea Ltd. B 142.65 145.25 -2.60 -1.79
Disa India Ltd. B 2,932.00 3,062.40 -130.40 -4.26
Dishman Pharmaceuticals & Chemicals Ltd. B 144.35 146.60 -2.25 -1.53
Dredging Corporation Of India Ltd. B 446.75 446.15 +0.60 +0.13
Dynamatic Technologies Ltd. T 1,686.00 1,677.50 +8.50 +0.51
EIH Associated Hotels Ltd. B 175.00 175.00 +0.00 +0.00
EPC Industrie Ltd. T 195.65 189.85 +5.80 +3.06
Educomp Solutions Ltd. T 31.20 31.45 -0.25 -0.79
Elantas Beck India Ltd. B 673.95 682.35 -8.40 -1.23
Elder Pharmaceuticals Ltd. B 186.75 186.40 +0.35 +0.19
Elecon Engineering Company Ltd. B 56.70 55.00 +1.70 +3.09
Electrosteel Castings Ltd. B 29.65 29.55 +0.10 +0.34
Electrosteel Steels Ltd. B 5.73 5.46 +0.27 +4.95
Elgi Equipments Ltd. B 121.00 121.55 -0.55 -0.45
Empire Industries Ltd. B 800.20 770.05 +30.15 +3.92
Entertainment Network (India) Ltd. B 442.95 437.45 +5.50 +1.26
Era Infra Engineering Ltd. B 21.20 20.80 +0.40 +1.92
Eros International Media Ltd. B 218.05 220.30 -2.25 -1.02
Esaar (India) Ltd. B 48.30 48.05 +0.25 +0.52
Showing 1 - 100 of 450    << Previous | Next >>