rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
12780.80   266.30    2.13%
Last TradedSep 30, 15:59
Prev Close12514.50

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.74 5.38 +0.36 +6.69
63 Moons Technologies Ltd. B 80.40 78.30 +2.10 +2.68
8K Miles Software Services Ltd. B 1992.20 1904.50 +87.70 +4.60
A2Z Infra Engineering Ltd. B 35.60 35.05 +0.55 +1.57
ABG Shipyard Ltd. B 29.95 29.75 +0.20 +0.67
ADF Foods Ltd. B 125.30 124.05 +1.25 +1.01
AIA Engineering Ltd. A 1278.45 1273.85 +4.60 +0.36
APL Apollo Tubes Ltd. B 873.95 842.55 +31.40 +3.73
AVT Natural Products Ltd. B 37.85 35.15 +2.70 +7.68
AXISCADES Engineering Technologies Ltd. B 217.70 211.40 +6.30 +2.98
AYM Syntex Ltd. B 82.60 81.00 +1.60 +1.98
Aarti Drugs Ltd. B 620.50 595.75 +24.75 +4.15
Aarti Industries Ltd. B 619.45 606.95 +12.50 +2.06
Aban Offshore Ltd. A 195.50 191.60 +3.90 +2.04
Abbott India Ltd. B 4723.15 4615.50 +107.65 +2.33
Accelya Kale Solutions Ltd. B 1333.25 1316.45 +16.80 +1.28
Acrysil Ltd. XC 560.85 556.20 +4.65 +0.84
Action Construction Equipment Ltd. B 43.50 42.70 +0.80 +1.87
Adani Transmission Ltd. B 38.10 37.75 +0.35 +0.93
Adhunik Industries Ltd. B 98.45 95.05 +3.40 +3.58
Adi Finechem Ltd. B 430.00 407.60 +22.40 +5.50
Adlabs Entertainment Ltd. B 99.50 97.65 +1.85 +1.89
Aegis Logistics Ltd. B 153.50 150.60 +2.90 +1.93
Agro Tech Foods Ltd. B 511.00 506.50 +4.50 +0.89
Ahluwalia Contracts (India) Ltd. B 298.50 297.25 +1.25 +0.42
Ajanta Pharma Ltd. A 2004.20 1998.55 +5.65 +0.28
Ajmera Realty & Infra India Ltd. B 137.00 135.80 +1.20 +0.88
Aksh Optifibre Ltd. B 19.32 18.32 +1.00 +5.46
Akzo Nobel India Ltd. B 1683.05 1668.30 +14.75 +0.88
Alankit Ltd. B 141.65 141.00 +0.65 +0.46
Alembic Ltd. B 37.95 36.85 +1.10 +2.99
Alembic Pharmaceuticals Ltd. A 653.00 650.85 +2.15 +0.33
Alicon Castalloy Ltd. B 347.00 333.25 +13.75 +4.13
Alkyl Amines Chemicals Ltd. B 314.90 315.75 -0.85 -0.27
Allcargo Logistics Ltd. B 180.80 177.50 +3.30 +1.86
Alok Industries Ltd. A 3.18 3.13 +0.05 +1.60
Alpha Geo (India) Ltd. B 1050.00 982.15 +67.85 +6.91
Ambika Cotton Mills Ltd. B 811.25 792.15 +19.10 +2.41
Amtek Auto Ltd. A 44.00 43.70 +0.30 +0.69
Anant Raj Ltd. B 55.50 54.20 +1.30 +2.40
Andhra Bank A 56.45 55.75 +0.70 +1.26
Andhra Cements Ltd. B 7.80 7.49 +0.31 +4.14
Andrew Yule & Company Ltd. XC 21.00 20.65 +0.35 +1.69
Ansal Properties & Infrastructure Ltd. B 18.55 18.00 +0.55 +3.06
Anuh Pharma Ltd. XC 225.00 217.10 +7.90 +3.64
Apar Industries Ltd. B 547.50 525.10 +22.40 +4.27
Apcotex Industries Ltd. B 377.10 374.70 +2.40 +0.64
Apollo Tyres Ltd. A 220.20 210.45 +9.75 +4.63
Aptech Ltd. B 158.15 164.00 -5.85 -3.57
Arcotech Ltd. B 341.35 346.45 -5.10 -1.47
Arihant Superstructures Ltd. XD 88.20 88.30 -0.10 -0.11
Arrow Greentech Ltd. B 497.00 484.40 +12.60 +2.60
Arshiya Ltd. B 28.25 28.35 -0.10 -0.35
Arvind Ltd. A 336.25 333.50 +2.75 +0.82
Asahi India Glass Ltd. B 188.00 185.90 +2.10 +1.13
Asahi Songwon Colors Ltd. B 221.15 207.70 +13.45 +6.48
Ashapura Intimates Fashion Ltd. B 352.50 350.70 +1.80 +0.51
Ashapura Minechem Ltd. B 59.35 56.90 +2.45 +4.31
Ashiana Housing Ltd. B 140.00 145.55 -5.55 -3.81
Ashoka Buildcon Ltd. B 170.75 166.55 +4.20 +2.52
Asian Granito India Ltd. B 277.75 271.70 +6.05 +2.23
Astec Lifesciences Ltd. B 410.10 389.00 +21.10 +5.42
Astra Microwave Products Ltd. B 111.25 109.35 +1.90 +1.74
AstraZeneca Pharma India Ltd. B 927.40 933.30 -5.90 -0.63
Astral Poly Technik Ltd. B 433.00 446.85 -13.85 -3.10
Atlanta Ltd. B 62.70 59.45 +3.25 +5.47
Atul Auto Ltd. B 478.70 455.00 +23.70 +5.21
Atul Ltd. A 2287.40 2247.15 +40.25 +1.79
Aurionpro Solutions Ltd. B 118.60 117.00 +1.60 +1.37
Automotive Axles Ltd. B 720.85 688.75 +32.10 +4.66
Avanti Feeds Ltd. B 523.00 520.95 +2.05 +0.39
BASF India Ltd. B 1220.45 1195.30 +25.15 +2.10
BEML Ltd. A 876.55 874.65 +1.90 +0.22
BF Investment Ltd. B 162.25 155.35 +6.90 +4.44
BF Utilities Ltd. A 549.60 536.45 +13.15 +2.45
BGR Energy Systems Ltd. B 109.80 109.25 +0.55 +0.50
BS Ltd. B 4.35 4.26 +0.09 +2.11
Bajaj Corp Ltd. B 387.00 385.75 +1.25 +0.32
Bajaj Electricals Ltd. A 255.00 251.95 +3.05 +1.21
Bajaj Hindusthan Sugar Ltd. B 16.10 15.95 +0.15 +0.94
Balaji Amines Ltd. B 297.80 289.35 +8.45 +2.92
Balaji Telefilms Ltd. B 90.00 87.35 +2.65 +3.03
Balkrishna Industries Ltd. A 1014.90 915.10 +99.80 +10.91
Ballarpur Industries Ltd. B 13.85 13.55 +0.30 +2.21
Balmer Lawrie & Company Ltd. B 672.50 664.30 +8.20 +1.23
Balrampur Chini Mills Ltd. A 107.00 103.30 +3.70 +3.58
Banco Products (India) Ltd. B 207.30 203.25 +4.05 +1.99
Bank of Maharashtra B 30.15 30.00 +0.15 +0.50
Bannari Amman Sugars Ltd. B 1899.00 1864.35 +34.65 +1.86
Bata India Ltd. A 490.15 483.50 +6.65 +1.38
Bayer Cropscience Ltd. A 4413.00 4518.80 -105.80 -2.34
Bhansali Engineering Polymers Ltd. B 20.00 19.20 +0.80 +4.17
Bharat Bijlee Ltd. B 749.90 743.95 +5.95 +0.80
Bharat Financial Inclusion Ltd. A 879.80 830.70 +49.10 +5.91
Bhartiya International Ltd. B 530.00 543.85 -13.85 -2.55
Bhushan Steel Ltd. B 40.50 39.05 +1.45 +3.71
Binani Industries Ltd. B 100.00 99.40 +0.60 +0.60
Birla Corporation Ltd. B 702.00 716.45 -14.45 -2.02
Bliss GVS Pharma Ltd. B 138.80 133.20 +5.60 +4.20
Blue Star Ltd. B 550.40 545.35 +5.05 +0.93
Showing 1 - 100 of 820    << Previous | Next >>