Loading....
-155.76
-0.82%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 264.70 | 249.90 | +14.80 | +5.92 |
| AVT Natural Products Ltd. | B | 67.06 | 67.33 | -0.27 | -0.40 |
| AWL Agri Business Ltd. | A | 198.90 | 197.30 | +1.60 | +0.81 |
| Allied Blenders & Distillers Ltd. | A | 560.75 | 561.05 | -0.30 | -0.05 |
| Andrew Yule & Company Ltd. | B | 25.25 | 22.83 | +2.42 | +10.60 |
| Apex Frozen Foods Ltd. | B | 458.00 | 482.40 | -24.40 | -5.06 |
| Associated Alcohols & Breweries Ltd. | B | 892.05 | 922.35 | -30.30 | -3.29 |
| Avadh Sugar & Energy Ltd. | B | 485.00 | 474.60 | +10.40 | +2.19 |
| Avanti Feeds Ltd. | A | 1410.55 | 1461.80 | -51.25 | -3.51 |
| BCL Industries Ltd. | B | 34.03 | 34.95 | -0.92 | -2.63 |
| Bajaj Consumer Care Ltd. | B | 451.60 | 464.50 | -12.90 | -2.78 |
| Bajaj Hindusthan Sugar Ltd. | A | 19.06 | 19.72 | -0.66 | -3.35 |
| Balrampur Chini Mills Ltd. | A | 518.95 | 541.40 | -22.45 | -4.15 |
| Bikaji Foods International Ltd. | A | 661.90 | 689.25 | -27.35 | -3.97 |
| Britannia Industries Ltd. | A | 5730.00 | 5670.35 | +59.65 | +1.05 |
| CCL Products India Ltd. | A | 1100.00 | 1091.70 | +8.30 | +0.76 |
| Chaman Lal Setia Exports Ltd. | B | 267.50 | 271.45 | -3.95 | -1.46 |
| Colgate-Palmolive (India) Ltd. | A | 2170.00 | 2150.45 | +19.55 | +0.91 |
| Cupid Ltd. | B | 113.22 | 113.14 | +0.08 | +0.07 |
| DOMS Industries Ltd. | A | 2319.00 | 2385.85 | -66.85 | -2.80 |
| Dabur India Ltd. | A | 454.00 | 460.15 | -6.15 | -1.34 |
| Dhampur Bio Organics Ltd. | T | 121.00 | 118.85 | +2.15 | +1.81 |
| Dhampur Sugar Mills Ltd. | B | 142.90 | 150.45 | -7.55 | -5.02 |
| Dodla Dairy Ltd. | A | 1093.85 | 1109.95 | -16.10 | -1.45 |
| Dwarikesh Sugar Industries Ltd. | B | 43.75 | 47.25 | -3.50 | -7.41 |
| EID Parry (India) Ltd. | A | 841.25 | 871.35 | -30.10 | -3.45 |
| Emami Ltd. | A | 457.40 | 468.65 | -11.25 | -2.40 |
| Eveready Industries India Ltd. | B | 321.55 | 326.35 | -4.80 | -1.47 |
| Flair Writing Industries Ltd | B | 322.80 | 329.00 | -6.20 | -1.88 |
| Foods & Inns Ltd. | B | 57.15 | 59.26 | -2.11 | -3.56 |
| G M Breweries Ltd. | B | 959.00 | 968.00 | -9.00 | -0.93 |
| GRM Overseas Ltd. | B | 165.65 | 163.70 | +1.95 | +1.19 |
| Ganesh Consumer Products Ltd. | B | 187.75 | 190.00 | -2.25 | -1.18 |
| Gillette India Ltd. | A | 8100.00 | 8075.95 | +24.05 | +0.30 |
| Globus Spirits Ltd. | B | 1050.00 | 1013.00 | +37.00 | +3.65 |
| Godavari Biorefineries Ltd. | B | 332.50 | 335.00 | -2.50 | -0.75 |
| Godfrey Phillips India Ltd. | A | 2110.00 | 2151.50 | -41.50 | -1.93 |
| Godrej Agrovet Ltd. | A | 598.00 | 606.70 | -8.70 | -1.43 |
| Godrej Consumer Products Ltd. | A | 1087.00 | 1142.45 | -55.45 | -4.85 |
| Gokul Agro Resources Ltd. | B | 228.85 | 225.95 | +2.90 | +1.28 |
| Gopal Snacks Ltd. | B | 275.00 | 277.30 | -2.30 | -0.83 |
| Gujarat Ambuja Exports Ltd. | B | 152.40 | 154.95 | -2.55 | -1.65 |
| Gulshan Polyols Ltd. | B | 181.30 | 185.55 | -4.25 | -2.29 |
| HMA Agro Industries Ltd. | B | 24.00 | 24.58 | -0.58 | -2.36 |
| Hatsun Agro Products Ltd. | A | 986.00 | 1009.10 | -23.10 | -2.29 |
| Heritage Foods Ltd. | A | 355.65 | 361.45 | -5.80 | -1.60 |
| Hindustan Foods Ltd. | B | 489.50 | 494.00 | -4.50 | -0.91 |
| Hindustan Unilever Ltd. | A | 2325.30 | 2365.75 | -40.45 | -1.71 |
| Honasa Consumer Ltd. | A | 350.05 | 345.85 | +4.20 | +1.21 |
| ITC Ltd. | A | 301.60 | 305.40 | -3.80 | -1.24 |
| India Glycols Ltd. | B | 960.05 | 973.15 | -13.10 | -1.35 |
| Jagatjit Industries Ltd. | X | 126.20 | 129.00 | -2.80 | -2.17 |
| Jyothy Labs Ltd. | A | 258.75 | 258.45 | +0.30 | +0.12 |
| KRBL Ltd. | A | 359.60 | 366.10 | -6.50 | -1.78 |
| KSE Ltd. | X | 204.00 | 208.50 | -4.50 | -2.16 |
| Kaveri Seed Company Ltd. | A | 929.25 | 943.70 | -14.45 | -1.53 |
| Kokuyo Camlin Ltd. | B | 91.12 | 92.17 | -1.05 | -1.14 |
| Krishival Foods Ltd. | B | 334.50 | 332.00 | +2.50 | +0.75 |
| LT Foods Ltd. | A | 421.00 | 417.80 | +3.20 | +0.77 |
| Linc Ltd. | B | 97.36 | 98.67 | -1.31 | -1.33 |
| Lotus Chocolate Company Ltd. | B | 726.30 | 732.15 | -5.85 | -0.80 |
| Magadh Sugar & Energy Ltd. | B | 517.00 | 526.15 | -9.15 | -1.74 |
| Manorama Industries Ltd. | A | 1421.90 | 1433.50 | -11.60 | -0.81 |
| Marico Ltd. | A | 780.40 | 778.95 | +1.45 | +0.19 |
| Mrs. Bectors Food Specialities Ltd. | A | 195.10 | 199.90 | -4.80 | -2.40 |
| Mukka Proteins Ltd. | B | 23.70 | 23.97 | -0.27 | -1.13 |
| Nestle India Ltd. | A | 1419.00 | 1410.05 | +8.95 | +0.63 |
| Orkla India Ltd. | B | 647.00 | 649.20 | -2.20 | -0.34 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 10362.05 | 10425.80 | -63.75 | -0.61 |
| Parag Milk Foods Ltd. | B | 226.00 | 231.25 | -5.25 | -2.27 |
| Patanjali Foods Ltd. | A | 462.85 | 470.25 | -7.40 | -1.57 |
| Piccadily Agro Industries Ltd. | B | 624.00 | 624.40 | -0.40 | -0.06 |
| Prataap Snacks Ltd. | B | 988.85 | 1023.30 | -34.45 | -3.37 |
| Radico Khaitan Ltd. | A | 3196.15 | 3198.55 | -2.40 | -0.08 |
| Regaal Resources Ltd. | B | 83.98 | 84.70 | -0.72 | -0.85 |
| Sanstar Ltd. | B | 88.00 | 89.75 | -1.75 | -1.95 |
| Sarveshwar Foods Ltd. | B | 3.98 | 4.04 | -0.06 | -1.49 |
| Shree Renuka Sugars Ltd. | A | 27.73 | 28.95 | -1.22 | -4.21 |
| Sukhjit Starch & Chemicals Ltd. | B | 182.70 | 188.00 | -5.30 | -2.82 |
| Sula Vineyards Ltd. | A | 172.00 | 175.85 | -3.85 | -2.19 |
| Sundrop Brands Ltd. | B | 666.25 | 654.30 | +11.95 | +1.83 |
| Tasty Bite Eatables Ltd. | B | 6988.10 | 7047.50 | -59.40 | -0.84 |
| Tata Consumer Products Ltd. | A | 1168.00 | 1185.15 | -17.15 | -1.45 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1509.45 | 1542.45 | -33.00 | -2.14 |
| Tilaknagar Industries Ltd. | A | 454.00 | 466.80 | -12.80 | -2.74 |
| Triveni Engineering & Industries Ltd. | A | 416.40 | 419.75 | -3.35 | -0.80 |
| TruAlt Bioenergy Ltd. | B | 492.00 | 489.15 | +2.85 | +0.58 |
| Ugar Sugar Works Ltd. | B | 42.98 | 43.27 | -0.29 | -0.67 |
| United Breweries Ltd. | A | 1475.50 | 1483.65 | -8.15 | -0.55 |
| United Spirits Ltd. | A | 1390.80 | 1382.25 | +8.55 | +0.62 |
| Uttam Sugar Mills Ltd. | B | 259.60 | 264.40 | -4.80 | -1.82 |
| VST Industries Ltd. | B | 256.50 | 263.50 | -7.00 | -2.66 |
| Vadilal Industries Ltd. | B | 4440.00 | 4558.15 | -118.15 | -2.59 |
| Varun Beverages Ltd. | A | 490.85 | 484.95 | +5.90 | +1.22 |
| Venky's (India) Ltd. | B | 1520.00 | 1565.45 | -45.45 | -2.90 |
| Zuari Industries Ltd. | B | 268.90 | 273.80 | -4.90 | -1.79 |
| Zydus Wellness Ltd. | A | 492.00 | 498.45 | -6.45 | -1.29 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback