Last updated:
Indiceswise listed companies
Loading....
S&P BSE Fast Moving Consumer Goods
19610.61
146.45
0.75%
Last TradedApr 25, 15:59
Prev Close19464.16
Prev Close19464.16
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 220.05 | 225.75 | -5.70 | -2.52 |
| AVT Natural Products Ltd. | B | 88.03 | 89.54 | -1.51 | -1.69 |
| Adani Wilmar Ltd. | A | 342.65 | 343.60 | -0.95 | -0.28 |
| Agro Tech Foods Ltd. | B | 731.55 | 733.00 | -1.45 | -0.20 |
| Andrew Yule & Company Ltd. | B | 43.57 | 44.12 | -0.55 | -1.25 |
| Associated Alcohols & Breweries Ltd. | B | 549.00 | 545.10 | +3.90 | +0.72 |
| Avadh Sugar & Energy Ltd. | B | 594.90 | 592.25 | +2.65 | +0.45 |
| Avanti Feeds Ltd. | A | 522.15 | 527.70 | -5.55 | -1.05 |
| BCL Industries Ltd. | B | 59.98 | 59.76 | +0.22 | +0.37 |
| Bajaj Consumer Care Ltd. | A | 226.80 | 227.20 | -0.40 | -0.18 |
| Bajaj Hindusthan Sugar Ltd. | A | 34.30 | 33.98 | +0.32 | +0.94 |
| Balrampur Chini Mills Ltd. | A | 388.55 | 388.10 | +0.45 | +0.12 |
| Bannari Amman Sugars Ltd. | B | 2637.85 | 2564.05 | +73.80 | +2.88 |
| Bikaji Foods International Ltd. | A | 532.00 | 523.95 | +8.05 | +1.54 |
| Bombay Burmah Trading Corporation Ltd. | A | 1582.00 | 1587.90 | -5.90 | -0.37 |
| Britannia Industries Ltd. | A | 4830.00 | 4827.95 | +2.05 | +0.04 |
| CCL Products India Ltd. | A | 580.75 | 580.10 | +0.65 | +0.11 |
| Chaman Lal Setia Exports Ltd. | B | 229.05 | 226.40 | +2.65 | +1.17 |
| Colgate-Palmolive (India) Ltd. | A | 2794.90 | 2747.75 | +47.15 | +1.72 |
| DCM Shriram Industries Ltd. | B | 192.65 | 188.90 | +3.75 | +1.99 |
| DOMS Industries Ltd. | B | 1821.60 | 1840.90 | -19.30 | -1.05 |
| Dabur India Ltd. | A | 506.00 | 509.30 | -3.30 | -0.65 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 395.45 | 386.35 | +9.10 | +2.36 |
| Dhampur Bio Organics Ltd. | B | 140.30 | 137.60 | +2.70 | +1.96 |
| Dhampur Sugar Mills Ltd. | A | 233.20 | 229.35 | +3.85 | +1.68 |
| Dodla Dairy Ltd. | B | 962.15 | 972.70 | -10.55 | -1.08 |
| Dwarikesh Sugar Industries Ltd. | A | 73.92 | 73.49 | +0.43 | +0.59 |
| Emami Ltd. | A | 463.65 | 446.10 | +17.55 | +3.93 |
| Eveready Industries India Ltd. | A | 357.25 | 354.75 | +2.50 | +0.70 |
| Flair Writing Industries Ltd | B | 303.75 | 301.00 | +2.75 | +0.91 |
| Foods & Inns Ltd. | B | 167.50 | 174.00 | -6.50 | -3.74 |
| G M Breweries Ltd. | B | 777.85 | 758.90 | +18.95 | +2.50 |
| GRM Overseas Ltd. | B | 143.05 | 143.05 | +0.00 | +0.00 |
| Gillette India Ltd. | A | 6204.00 | 6294.75 | -90.75 | -1.44 |
| Globus Spirits Ltd. | A | 795.00 | 798.00 | -3.00 | -0.38 |
| Godfrey Phillips India Ltd. | A | 3461.75 | 3127.05 | +334.70 | +10.70 |
| Godrej Agrovet Ltd. | A | 545.10 | 544.65 | +0.45 | +0.08 |
| Godrej Consumer Products Ltd. | A | 1199.40 | 1210.55 | -11.15 | -0.92 |
| Gokul Agro Resources Ltd. | B | 118.50 | 119.10 | -0.60 | -0.50 |
| Gujarat Ambuja Exports Ltd. | A | 169.45 | 169.55 | -0.10 | -0.06 |
| Gulshan Polyols Ltd. | B | 205.05 | 205.50 | -0.45 | -0.22 |
| HMA Agro Industries Ltd. | B | 62.02 | 61.94 | +0.08 | +0.13 |
| Hatsun Agro Products Ltd. | A | 1090.55 | 1112.85 | -22.30 | -2.00 |
| Heritage Foods Ltd. | B | 333.00 | 332.80 | +0.20 | +0.06 |
| Hindustan Foods Ltd. | A | 498.10 | 499.20 | -1.10 | -0.22 |
| Hindustan Unilever Ltd. | A | 2231.00 | 2259.15 | -28.15 | -1.25 |
| Honasa Consumer Ltd. | B | 420.45 | 426.90 | -6.45 | -1.51 |
| ITC Ltd. | A | 437.50 | 428.85 | +8.65 | +2.02 |
| Jyothy Labs Ltd. | A | 427.15 | 422.55 | +4.60 | +1.09 |
| KRBL Ltd. | A | 298.05 | 296.25 | +1.80 | +0.61 |
| Kaveri Seed Company Ltd. | A | 835.00 | 788.20 | +46.80 | +5.94 |
| Kokuyo Camlin Ltd. | B | 141.50 | 138.15 | +3.35 | +2.42 |
| LT Foods Ltd. | A | 213.70 | 215.30 | -1.60 | -0.74 |
| Linc Ltd. | B | 605.20 | 602.30 | +2.90 | +0.48 |
| M K Proteins Ltd. | T | 10.20 | 10.19 | +0.01 | +0.10 |
| Manorama Industries Ltd. | B | 613.05 | 598.05 | +15.00 | +2.51 |
| Marico Ltd. | A | 509.90 | 509.75 | +0.15 | +0.03 |
| Mishtann Foods Ltd. | B | 18.78 | 18.75 | +0.03 | +0.16 |
| Mrs. Bectors Food Specialities Ltd. | A | 1153.55 | 1157.10 | -3.55 | -0.31 |
| Nestle India Ltd. | A | 2562.70 | 2502.90 | +59.80 | +2.39 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 16165.00 | 15874.80 | +290.20 | +1.83 |
| Parag Milk Foods Ltd. | B | 216.00 | 218.20 | -2.20 | -1.01 |
| Patanjali Foods Ltd. | A | 1518.55 | 1510.40 | +8.15 | +0.54 |
| Prataap Snacks Ltd. | B | 907.00 | 901.85 | +5.15 | +0.57 |
| Radico Khaitan Ltd. | A | 1732.10 | 1733.30 | -1.20 | -0.07 |
| S H Kelkar & Company Ltd. | B | 209.20 | 206.25 | +2.95 | +1.43 |
| Shree Renuka Sugars Ltd. | A | 44.91 | 44.26 | +0.65 | +1.47 |
| Som Distilleries & Breweries Ltd. | A | 338.00 | 345.95 | -7.95 | -2.30 |
| Sukhjit Starch & Chemicals Ltd. | B | 493.85 | 499.20 | -5.35 | -1.07 |
| Sula Vineyards Ltd. | A | 554.00 | 554.85 | -0.85 | -0.15 |
| Tasty Bite Eatables Ltd. | B | 11664.05 | 12000.90 | -336.85 | -2.81 |
| Tata Consumer Products Ltd. | A | 1105.95 | 1109.85 | -3.90 | -0.35 |
| Tilaknagar Industries Ltd. | A | 234.40 | 235.45 | -1.05 | -0.45 |
| Triveni Engineering & Industries Ltd. | A | 360.65 | 355.95 | +4.70 | +1.32 |
| Ugar Sugar Works Ltd. | B | 79.95 | 79.27 | +0.68 | +0.86 |
| United Breweries Ltd. | A | 2012.75 | 2040.45 | -27.70 | -1.36 |
| United Spirits Ltd. | A | 1191.85 | 1181.40 | +10.45 | +0.88 |
| Uttam Sugar Mills Ltd. | B | 347.20 | 335.20 | +12.00 | +3.58 |
| VST Industries Ltd. | A | 4032.55 | 3997.40 | +35.15 | +0.88 |
| Vadilal Industries Ltd. | B | 4530.00 | 4279.20 | +250.80 | +5.86 |
| Varun Beverages Ltd. | A | 1441.00 | 1444.80 | -3.80 | -0.26 |
| Venky's (India) Ltd. | B | 1783.80 | 1786.65 | -2.85 | -0.16 |
| Zydus Wellness Ltd. | A | 1673.00 | 1649.35 | +23.65 | +1.43 |
Showing 1 - 83 of 83
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback