Loading....
295.59
1.57%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 260.80 | 266.05 | -5.25 | -1.97 |
| AVT Natural Products Ltd. | B | 68.67 | 70.79 | -2.12 | -2.99 |
| AWL Agri Business Ltd. | A | 200.25 | 204.90 | -4.65 | -2.27 |
| Allied Blenders & Distillers Ltd. | A | 556.00 | 545.80 | +10.20 | +1.87 |
| Andrew Yule & Company Ltd. | B | 26.81 | 26.34 | +0.47 | +1.78 |
| Apex Frozen Foods Ltd. | B | 475.90 | 472.40 | +3.50 | +0.74 |
| Associated Alcohols & Breweries Ltd. | B | 884.15 | 881.90 | +2.25 | +0.26 |
| Avadh Sugar & Energy Ltd. | B | 465.60 | 462.45 | +3.15 | +0.68 |
| Avanti Feeds Ltd. | A | 1387.50 | 1414.20 | -26.70 | -1.89 |
| BCL Industries Ltd. | B | 34.75 | 34.09 | +0.66 | +1.94 |
| Bajaj Consumer Care Ltd. | B | 462.00 | 467.90 | -5.90 | -1.26 |
| Bajaj Hindusthan Sugar Ltd. | A | 19.66 | 19.45 | +0.21 | +1.08 |
| Balrampur Chini Mills Ltd. | A | 510.55 | 508.60 | +1.95 | +0.38 |
| Bikaji Foods International Ltd. | A | 690.50 | 672.05 | +18.45 | +2.75 |
| Britannia Industries Ltd. | A | 5714.10 | 5661.30 | +52.80 | +0.93 |
| CCL Products India Ltd. | A | 1126.00 | 1103.05 | +22.95 | +2.08 |
| Chaman Lal Setia Exports Ltd. | B | 282.80 | 283.30 | -0.50 | -0.18 |
| Colgate-Palmolive (India) Ltd. | A | 2134.50 | 2127.00 | +7.50 | +0.35 |
| Cupid Ltd. | B | 115.85 | 111.54 | +4.31 | +3.86 |
| DOMS Industries Ltd. | A | 2295.05 | 2295.85 | -0.80 | -0.03 |
| Dabur India Ltd. | A | 456.20 | 449.85 | +6.35 | +1.41 |
| Dhampur Bio Organics Ltd. | T | 120.00 | 118.00 | +2.00 | +1.69 |
| Dhampur Sugar Mills Ltd. | B | 144.10 | 139.80 | +4.30 | +3.08 |
| Dodla Dairy Ltd. | A | 1120.55 | 1148.90 | -28.35 | -2.47 |
| Dwarikesh Sugar Industries Ltd. | B | 43.63 | 42.06 | +1.57 | +3.73 |
| EID Parry (India) Ltd. | A | 838.70 | 845.10 | -6.40 | -0.76 |
| Emami Ltd. | A | 457.50 | 454.20 | +3.30 | +0.73 |
| Eveready Industries India Ltd. | B | 326.35 | 323.20 | +3.15 | +0.97 |
| Flair Writing Industries Ltd | B | 319.50 | 319.15 | +0.35 | +0.11 |
| Foods & Inns Ltd. | B | 64.25 | 65.18 | -0.93 | -1.43 |
| G M Breweries Ltd. | B | 967.50 | 969.90 | -2.40 | -0.25 |
| GRM Overseas Ltd. | B | 165.40 | 164.05 | +1.35 | +0.82 |
| Ganesh Consumer Products Ltd. | B | 193.05 | 196.60 | -3.55 | -1.81 |
| Gillette India Ltd. | A | 8069.00 | 8199.45 | -130.45 | -1.59 |
| Globus Spirits Ltd. | B | 1059.35 | 1069.05 | -9.70 | -0.91 |
| Godavari Biorefineries Ltd. | B | 321.10 | 316.10 | +5.00 | +1.58 |
| Godfrey Phillips India Ltd. | A | 2273.50 | 2115.95 | +157.55 | +7.45 |
| Godrej Agrovet Ltd. | A | 596.50 | 589.10 | +7.40 | +1.26 |
| Godrej Consumer Products Ltd. | A | 1086.00 | 1092.35 | -6.35 | -0.58 |
| Gokul Agro Resources Ltd. | B | 226.35 | 225.65 | +0.70 | +0.31 |
| Gopal Snacks Ltd. | B | 268.00 | 275.15 | -7.15 | -2.60 |
| Gujarat Ambuja Exports Ltd. | B | 151.40 | 149.80 | +1.60 | +1.07 |
| Gulshan Polyols Ltd. | B | 182.20 | 177.55 | +4.65 | +2.62 |
| HMA Agro Industries Ltd. | B | 24.13 | 24.39 | -0.26 | -1.07 |
| Hatsun Agro Products Ltd. | A | 966.20 | 968.55 | -2.35 | -0.24 |
| Heritage Foods Ltd. | A | 364.05 | 364.60 | -0.55 | -0.15 |
| Hindustan Foods Ltd. | B | 490.70 | 484.15 | +6.55 | +1.35 |
| Hindustan Unilever Ltd. | A | 2318.00 | 2288.25 | +29.75 | +1.30 |
| Honasa Consumer Ltd. | A | 346.70 | 346.20 | +0.50 | +0.14 |
| ITC Ltd. | A | 316.20 | 304.45 | +11.75 | +3.86 |
| India Glycols Ltd. | B | 1031.30 | 960.85 | +70.45 | +7.33 |
| Jagatjit Industries Ltd. | X | 125.15 | 124.85 | +0.30 | +0.24 |
| Jyothy Labs Ltd. | A | 265.35 | 262.65 | +2.70 | +1.03 |
| KRBL Ltd. | A | 370.45 | 374.75 | -4.30 | -1.15 |
| KSE Ltd. | X | 205.35 | 205.05 | +0.30 | +0.15 |
| Kaveri Seed Company Ltd. | A | 920.00 | 933.20 | -13.20 | -1.41 |
| Kokuyo Camlin Ltd. | B | 94.30 | 92.22 | +2.08 | +2.26 |
| Krishival Foods Ltd. | B | 340.00 | 339.00 | +1.00 | +0.29 |
| LT Foods Ltd. | A | 426.40 | 424.70 | +1.70 | +0.40 |
| Linc Ltd. | B | 103.24 | 107.89 | -4.65 | -4.31 |
| Lotus Chocolate Company Ltd. | B | 772.35 | 744.25 | +28.10 | +3.78 |
| Magadh Sugar & Energy Ltd. | B | 513.15 | 506.25 | +6.90 | +1.36 |
| Manorama Industries Ltd. | A | 1473.15 | 1448.55 | +24.60 | +1.70 |
| Marico Ltd. | A | 778.00 | 781.10 | -3.10 | -0.40 |
| Mrs. Bectors Food Specialities Ltd. | A | 197.45 | 196.80 | +0.65 | +0.33 |
| Mukka Proteins Ltd. | B | 24.18 | 24.06 | +0.12 | +0.50 |
| Nestle India Ltd. | A | 1466.10 | 1439.90 | +26.20 | +1.82 |
| Orkla India Ltd. | B | 643.05 | 643.85 | -0.80 | -0.12 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 10395.45 | 10176.40 | +219.05 | +2.15 |
| Parag Milk Foods Ltd. | B | 227.05 | 230.25 | -3.20 | -1.39 |
| Patanjali Foods Ltd. | A | 465.20 | 465.00 | +0.20 | +0.04 |
| Piccadily Agro Industries Ltd. | B | 611.50 | 674.45 | -62.95 | -9.33 |
| Prataap Snacks Ltd. | B | 1006.10 | 1005.65 | +0.45 | +0.04 |
| Radico Khaitan Ltd. | A | 3462.85 | 3398.25 | +64.60 | +1.90 |
| Regaal Resources Ltd. | B | 84.69 | 85.38 | -0.69 | -0.81 |
| Sanstar Ltd. | B | 86.50 | 86.88 | -0.38 | -0.44 |
| Sarveshwar Foods Ltd. | B | 4.04 | 3.99 | +0.05 | +1.25 |
| Shree Renuka Sugars Ltd. | A | 28.33 | 27.66 | +0.67 | +2.42 |
| Sukhjit Starch & Chemicals Ltd. | B | 178.00 | 184.80 | -6.80 | -3.68 |
| Sula Vineyards Ltd. | A | 177.60 | 178.20 | -0.60 | -0.34 |
| Sundrop Brands Ltd. | B | 650.75 | 662.70 | -11.95 | -1.80 |
| Tasty Bite Eatables Ltd. | B | 6936.00 | 6906.00 | +30.00 | +0.43 |
| Tata Consumer Products Ltd. | A | 1169.50 | 1148.05 | +21.45 | +1.87 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1508.00 | 1499.10 | +8.90 | +0.59 |
| Tilaknagar Industries Ltd. | A | 456.60 | 460.00 | -3.40 | -0.74 |
| Triveni Engineering & Industries Ltd. | A | 411.70 | 405.70 | +6.00 | +1.48 |
| TruAlt Bioenergy Ltd. | B | 484.60 | 477.35 | +7.25 | +1.52 |
| Ugar Sugar Works Ltd. | B | 42.50 | 41.17 | +1.33 | +3.23 |
| United Breweries Ltd. | A | 1471.65 | 1479.50 | -7.85 | -0.53 |
| United Spirits Ltd. | A | 1362.15 | 1373.50 | -11.35 | -0.83 |
| Uttam Sugar Mills Ltd. | B | 259.45 | 253.00 | +6.45 | +2.55 |
| VST Industries Ltd. | B | 260.20 | 260.70 | -0.50 | -0.19 |
| Vadilal Industries Ltd. | B | 4722.40 | 4774.80 | -52.40 | -1.10 |
| Varun Beverages Ltd. | A | 523.25 | 518.85 | +4.40 | +0.85 |
| Venky's (India) Ltd. | B | 1563.90 | 1564.35 | -0.45 | -0.03 |
| Zuari Industries Ltd. | B | 262.35 | 265.65 | -3.30 | -1.24 |
| Zydus Wellness Ltd. | A | 500.10 | 489.40 | +10.70 | +2.19 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback