Loading....
723.61
1.66%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3B BlackBio Dx Ltd. | B | 1287.60 | 1352.90 | -65.30 | -4.83 |
| Aarti Drugs Ltd. | B | 371.80 | 366.45 | +5.35 | +1.46 |
| Aarti Pharmalabs Ltd. | A | 686.00 | 692.95 | -6.95 | -1.00 |
| Abbott India Ltd. | A | 25400.00 | 25414.45 | -14.45 | -0.06 |
| Acutaas Chemicals Ltd. | A | 2380.00 | 2422.50 | -42.50 | -1.75 |
| Advanced Enzyme Technologies Ltd. | B | 300.00 | 299.35 | +0.65 | +0.22 |
| Ajanta Pharma Ltd. | A | 2779.10 | 2776.60 | +2.50 | +0.09 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 540.00 | 529.20 | +10.80 | +2.04 |
| Alembic Pharmaceuticals Ltd. | A | 770.00 | 764.20 | +5.80 | +0.76 |
| Alivus Life Sciences Ltd. | A | 1060.00 | 1057.20 | +2.80 | +0.26 |
| Alkem Laboratories Ltd. | A | 5532.00 | 5605.20 | -73.20 | -1.31 |
| Anthem Biosciences Ltd. | B | 740.00 | 758.85 | -18.85 | -2.48 |
| Anuh Pharma Ltd. | B | 81.70 | 81.25 | +0.45 | +0.55 |
| Apollo Hospitals Enterprise Ltd. | A | 7760.00 | 7664.05 | +95.95 | +1.25 |
| Artemis Medicare Services Ltd. | B | 232.25 | 234.00 | -1.75 | -0.75 |
| Aster DM Healthcare Ltd. | A | 689.00 | 684.35 | +4.65 | +0.68 |
| AstraZeneca Pharma India Ltd. | A | 8458.50 | 8443.20 | +15.30 | +0.18 |
| Aurobindo Pharma Ltd. | A | 1435.90 | 1420.90 | +15.00 | +1.06 |
| Bajaj Healthcare Ltd. | B | 332.00 | 333.15 | -1.15 | -0.35 |
| Biocon Ltd. | A | 357.80 | 357.65 | +0.15 | +0.04 |
| Bliss GVS Pharma Ltd. | B | 269.00 | 273.75 | -4.75 | -1.74 |
| Blue Jet Healthcare Ltd | A | 415.15 | 417.15 | -2.00 | -0.48 |
| Caplin Point Laboratories Ltd. | A | 1773.85 | 1753.05 | +20.80 | +1.19 |
| Cipla Ltd. | A | 1305.85 | 1235.00 | +70.85 | +5.74 |
| Cohance Lifesciences Ltd. | A | 363.85 | 363.20 | +0.65 | +0.18 |
| Concord Biotech Ltd. | A | 1051.10 | 1052.20 | -1.10 | -0.10 |
| Corona Remedies Ltd. | B | 1640.00 | 1629.45 | +10.55 | +0.65 |
| Dishman Carbogen Amcis Ltd. | B | 174.95 | 171.85 | +3.10 | +1.80 |
| Divi's Laboratories Ltd. | A | 6375.00 | 6288.45 | +86.55 | +1.38 |
| Dr. Agarwal's Eye Hospital Ltd. | B | 4849.00 | 4855.75 | -6.75 | -0.14 |
| Dr. Agarwals Health Care Ltd. | A | 458.00 | 461.15 | -3.15 | -0.68 |
| Dr. Lal Pathlabs Ltd. | A | 1432.85 | 1457.40 | -24.55 | -1.68 |
| Dr. Reddy's Laboratories Ltd. | A | 1327.50 | 1217.00 | +110.50 | +9.08 |
| Emcure Pharmaceuticals Ltd. | A | 1634.70 | 1595.60 | +39.10 | +2.45 |
| Eris Lifesciences Ltd. | A | 1403.35 | 1351.30 | +52.05 | +3.85 |
| FDC Ltd. | B | 372.30 | 360.45 | +11.85 | +3.29 |
| Fabtech Technologies Ltd. | B | 159.00 | 157.15 | +1.85 | +1.18 |
| Fermenta Biotech Ltd. | X | 321.45 | 315.25 | +6.20 | +1.97 |
| Fischer Medical Ventures Ltd. | B | 37.33 | 37.40 | -0.07 | -0.19 |
| Fortis Healthcare Ltd. | A | 924.50 | 923.50 | +1.00 | +0.11 |
| GPT Healthcare Ltd. | B | 134.70 | 135.50 | -0.80 | -0.59 |
| Gland Pharma Ltd. | A | 1794.50 | 1797.95 | -3.45 | -0.19 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2484.85 | 2462.75 | +22.10 | +0.90 |
| Glenmark Pharmaceuticals Ltd. | A | 2337.20 | 2241.55 | +95.65 | +4.27 |
| Global Health Ltd. | A | 1114.05 | 1110.00 | +4.05 | +0.36 |
| Granules India Ltd. | A | 686.75 | 673.15 | +13.60 | +2.02 |
| Gufic BioSciences Ltd. | B | 297.15 | 290.35 | +6.80 | +2.34 |
| Gujarat Kidney and Super Speciality Ltd. | B | 112.45 | 110.35 | +2.10 | +1.90 |
| Gujarat Themis Biosyn Ltd. | B | 321.80 | 327.75 | -5.95 | -1.82 |
| Healthcare Global Enterprises Ltd. | A | 568.00 | 577.60 | -9.60 | -1.66 |
| Hester Biosciences Ltd. | B | 1472.00 | 1477.90 | -5.90 | -0.40 |
| Hikal Ltd. | B | 187.00 | 189.45 | -2.45 | -1.29 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 92.85 | 94.05 | -1.20 | -1.28 |
| Indegene Ltd. | A | 489.10 | 498.70 | -9.60 | -1.93 |
| Indoco Remedies Ltd. | B | 214.60 | 214.70 | -0.10 | -0.05 |
| Indraprastha Medical Corporation Ltd. | B | 406.85 | 401.10 | +5.75 | +1.43 |
| Innova Captab Ltd. | B | 724.15 | 712.20 | +11.95 | +1.68 |
| Ipca Laboratories Ltd. | A | 1524.00 | 1497.60 | +26.40 | +1.76 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2012.70 | 1974.35 | +38.35 | +1.94 |
| Jagsonpal Pharmaceuticals Ltd. | B | 201.20 | 200.00 | +1.20 | +0.60 |
| Jubilant Pharmova Ltd. | A | 945.10 | 926.65 | +18.45 | +1.99 |
| Jupiter Life Line Hospitals Ltd. | A | 1265.00 | 1291.10 | -26.10 | -2.02 |
| KMC Speciality Hospitals (India) Ltd. | B | 89.40 | 89.73 | -0.33 | -0.37 |
| Kopran Ltd. | B | 162.05 | 160.75 | +1.30 | +0.81 |
| Kovai Medical Center and Hospital Ltd. | B | 5719.60 | 5642.45 | +77.15 | +1.37 |
| Krishna Institute of Medical Sciences Ltd. | A | 657.00 | 681.80 | -24.80 | -3.64 |
| Krsnaa Diagnostics Ltd. | B | 613.60 | 604.10 | +9.50 | +1.57 |
| Kwality Pharmaceuticals Ltd. | B | 1700.00 | 1639.70 | +60.30 | +3.68 |
| Laurus Labs Ltd. | A | 1129.00 | 1096.05 | +32.95 | +3.01 |
| Laxmi Dental Ltd. | B | 195.00 | 194.30 | +0.70 | +0.36 |
| Lincoln Pharmaceuticals Ltd. | B | 610.00 | 609.50 | +0.50 | +0.08 |
| Lupin Ltd. | A | 2347.55 | 2307.55 | +40.00 | +1.73 |
| Mankind Pharma Ltd. | A | 2284.10 | 2235.20 | +48.90 | +2.19 |
| Marksans Pharma Ltd. | A | 193.05 | 179.60 | +13.45 | +7.49 |
| Max Healthcare Institute Ltd. | A | 1006.00 | 1005.15 | +0.85 | +0.08 |
| Metropolis Healthcare Ltd. | A | 471.30 | 477.65 | -6.35 | -1.33 |
| Morepen Laboratories Ltd. | A | 42.68 | 42.99 | -0.31 | -0.72 |
| Narayana Hrudayalaya Ltd. | A | 1796.75 | 1813.10 | -16.35 | -0.90 |
| Natco Pharma Ltd. | A | 1079.80 | 1071.00 | +8.80 | +0.82 |
| Nectar Lifesciences Ltd. | B | 12.06 | 12.37 | -0.31 | -2.51 |
| Nephrocare Health Services Ltd. | B | 540.55 | 552.50 | -11.95 | -2.16 |
| Neuland Laboratories Ltd. | A | 14948.20 | 15078.90 | -130.70 | -0.87 |
| Novartis India Ltd. | B | 985.00 | 985.45 | -0.45 | -0.05 |
| OneSource Specialty Pharma Ltd. | A | 1768.40 | 1610.90 | +157.50 | +9.78 |
| Orchid Pharma Ltd. | B | 565.00 | 552.85 | +12.15 | +2.20 |
| Procter & Gamble Health Ltd. | A | 5196.70 | 5133.90 | +62.80 | +1.22 |
| Panacea Biotec Ltd. | B | 353.90 | 363.40 | -9.50 | -2.61 |
| Park Medi World Ltd. | B | 228.35 | 231.55 | -3.20 | -1.38 |
| Pfizer Ltd. | A | 4791.70 | 4762.50 | +29.20 | +0.61 |
| Piramal Pharma Ltd. | A | 163.80 | 153.90 | +9.90 | +6.43 |
| Poly Medicure Ltd. | A | 1487.00 | 1472.85 | +14.15 | +0.96 |
| RPG Life Sciences Ltd. | B | 2008.50 | 1974.30 | +34.20 | +1.73 |
| Rainbow Childrens Medicare Ltd. | A | 1266.00 | 1295.75 | -29.75 | -2.30 |
| Rubicon Research Ltd. | B | 927.75 | 933.35 | -5.60 | -0.60 |
| SMS Pharmaceuticals Ltd. | B | 413.90 | 419.55 | -5.65 | -1.35 |
| Sai Life Science Ltd. | A | 1042.30 | 1006.75 | +35.55 | +3.53 |
| Sanofi Consumer Healthcare India Ltd. | A | 4550.00 | 4580.00 | -30.00 | -0.66 |
| Sanofi India Ltd. | A | 3440.95 | 3501.40 | -60.45 | -1.73 |
| Sastasundar Ventures Ltd. | B | 280.00 | 270.15 | +9.85 | +3.65 |
| Senores Pharmaceuticals Ltd. | B | 895.00 | 883.30 | +11.70 | +1.32 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback