Last updated:
Indiceswise listed companies
Loading....
S&P BSE Healthcare
34695.60
304.29
0.88%
Last TradedMay 10, 15:59
Prev Close34391.31
Prev Close34391.31
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | A | 462.10 | 457.90 | +4.20 | +0.92 |
| Aarti Drugs Ltd. | A | 462.10 | 457.90 | +4.20 | +0.92 |
| Aarti Pharmalabs Ltd. | A | 498.35 | 495.15 | +3.20 | +0.65 |
| Aarti Pharmalabs Ltd. | A | 498.35 | 495.15 | +3.20 | +0.65 |
| Abbott India Ltd. | A | 26409.00 | 25557.05 | +851.95 | +3.33 |
| Abbott India Ltd. | A | 26409.00 | 25557.05 | +851.95 | +3.33 |
| Advanced Enzyme Technologies Ltd. | B | 395.45 | 386.00 | +9.45 | +2.45 |
| Advanced Enzyme Technologies Ltd. | B | 395.45 | 386.00 | +9.45 | +2.45 |
| Ajanta Pharma Ltd. | A | 2375.50 | 2410.05 | -34.55 | -1.43 |
| Ajanta Pharma Ltd. | A | 2375.50 | 2410.05 | -34.55 | -1.43 |
| Alembic Pharmaceuticals Ltd. | A | 1002.75 | 1003.15 | -0.40 | -0.04 |
| Alembic Pharmaceuticals Ltd. | A | 1002.75 | 1003.15 | -0.40 | -0.04 |
| Alkem Laboratories Ltd. | A | 5145.00 | 5067.65 | +77.35 | +1.53 |
| Alkem Laboratories Ltd. | A | 5145.00 | 5067.65 | +77.35 | +1.53 |
| Ami Organics Ltd. | A | 1207.05 | 1192.15 | +14.90 | +1.25 |
| Ami Organics Ltd. | A | 1207.05 | 1192.15 | +14.90 | +1.25 |
| Apollo Hospitals Enterprise Ltd. | A | 5837.15 | 5807.75 | +29.40 | +0.51 |
| Apollo Hospitals Enterprise Ltd. | A | 5837.15 | 5807.75 | +29.40 | +0.51 |
| Artemis Medicare Services Ltd. | B | 179.00 | 193.20 | -14.20 | -7.35 |
| Artemis Medicare Services Ltd. | B | 179.00 | 193.20 | -14.20 | -7.35 |
| Aster DM Healthcare Ltd. | A | 344.50 | 343.40 | +1.10 | +0.32 |
| Aster DM Healthcare Ltd. | A | 344.50 | 343.40 | +1.10 | +0.32 |
| AstraZeneca Pharma India Ltd. | A | 5240.50 | 5132.20 | +108.30 | +2.11 |
| AstraZeneca Pharma India Ltd. | A | 5240.50 | 5132.20 | +108.30 | +2.11 |
| Aurobindo Pharma Ltd. | A | 1129.45 | 1113.35 | +16.10 | +1.45 |
| Aurobindo Pharma Ltd. | A | 1129.45 | 1113.35 | +16.10 | +1.45 |
| Bajaj Healthcare Ltd. | B | 305.70 | 306.20 | -0.50 | -0.16 |
| Bajaj Healthcare Ltd. | B | 305.70 | 306.20 | -0.50 | -0.16 |
| Biocon Ltd. | A | 304.00 | 298.85 | +5.15 | +1.72 |
| Biocon Ltd. | A | 304.00 | 298.85 | +5.15 | +1.72 |
| Bliss GVS Pharma Ltd. | B | 110.00 | 110.35 | -0.35 | -0.32 |
| Bliss GVS Pharma Ltd. | B | 110.00 | 110.35 | -0.35 | -0.32 |
| Blue Jet Healthcare Ltd | B | 380.00 | 380.00 | +0.00 | +0.00 |
| Blue Jet Healthcare Ltd | B | 380.00 | 380.00 | +0.00 | +0.00 |
| Caplin Point Laboratories Ltd. | A | 1286.10 | 1274.20 | +11.90 | +0.93 |
| Caplin Point Laboratories Ltd. | A | 1286.10 | 1274.20 | +11.90 | +0.93 |
| Cipla Ltd. | A | 1339.45 | 1358.80 | -19.35 | -1.42 |
| Cipla Ltd. | A | 1339.45 | 1358.80 | -19.35 | -1.42 |
| Concord Biotech Ltd. | B | 1518.00 | 1502.00 | +16.00 | +1.07 |
| Concord Biotech Ltd. | B | 1518.00 | 1502.00 | +16.00 | +1.07 |
| Dishman Carbogen Amcis Ltd. | A | 199.00 | 197.05 | +1.95 | +0.99 |
| Dishman Carbogen Amcis Ltd. | A | 199.00 | 197.05 | +1.95 | +0.99 |
| Divi's Laboratories Ltd. | A | 3791.10 | 3789.50 | +1.60 | +0.04 |
| Divi's Laboratories Ltd. | A | 3791.10 | 3789.50 | +1.60 | +0.04 |
| Dr. Lal Pathlabs Ltd. | A | 2344.90 | 2229.00 | +115.90 | +5.20 |
| Dr. Lal Pathlabs Ltd. | A | 2344.90 | 2229.00 | +115.90 | +5.20 |
| Dr. Reddy's Laboratories Ltd. | A | 5922.45 | 5879.05 | +43.40 | +0.74 |
| Dr. Reddy's Laboratories Ltd. | A | 5922.45 | 5879.05 | +43.40 | +0.74 |
| Eris Lifesciences Ltd. | A | 853.50 | 846.85 | +6.65 | +0.79 |
| Eris Lifesciences Ltd. | A | 853.50 | 846.85 | +6.65 | +0.79 |
| FDC Ltd. | A | 439.95 | 444.70 | -4.75 | -1.07 |
| FDC Ltd. | A | 439.95 | 444.70 | -4.75 | -1.07 |
| Fortis Healthcare Ltd. | A | 440.30 | 451.65 | -11.35 | -2.51 |
| Fortis Healthcare Ltd. | A | 440.30 | 451.65 | -11.35 | -2.51 |
| Gland Pharma Ltd. | A | 1711.65 | 1691.35 | +20.30 | +1.20 |
| Gland Pharma Ltd. | A | 1711.65 | 1691.35 | +20.30 | +1.20 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1983.05 | 1972.75 | +10.30 | +0.52 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1983.05 | 1972.75 | +10.30 | +0.52 |
| Glenmark Life Sciences Ltd. | A | 827.00 | 834.75 | -7.75 | -0.93 |
| Glenmark Life Sciences Ltd. | A | 827.00 | 834.75 | -7.75 | -0.93 |
| Glenmark Pharmaceuticals Ltd. | A | 1024.60 | 999.95 | +24.65 | +2.47 |
| Glenmark Pharmaceuticals Ltd. | A | 1024.60 | 999.95 | +24.65 | +2.47 |
| Global Health Ltd. | A | 1410.90 | 1396.25 | +14.65 | +1.05 |
| Global Health Ltd. | A | 1410.90 | 1396.25 | +14.65 | +1.05 |
| Granules India Ltd. | A | 398.60 | 392.05 | +6.55 | +1.67 |
| Granules India Ltd. | A | 398.60 | 392.05 | +6.55 | +1.67 |
| Gufic BioSciences Ltd. | B | 323.45 | 319.05 | +4.40 | +1.38 |
| Gufic BioSciences Ltd. | B | 323.45 | 319.05 | +4.40 | +1.38 |
| Gujarat Themis Biosyn Ltd. | T | 398.50 | 396.10 | +2.40 | +0.61 |
| Gujarat Themis Biosyn Ltd. | T | 398.50 | 396.10 | +2.40 | +0.61 |
| Healthcare Global Enterprises Ltd. | B | 355.45 | 360.80 | -5.35 | -1.48 |
| Healthcare Global Enterprises Ltd. | B | 355.45 | 360.80 | -5.35 | -1.48 |
| Hester Biosciences Ltd. | B | 1758.00 | 1673.15 | +84.85 | +5.07 |
| Hester Biosciences Ltd. | B | 1758.00 | 1673.15 | +84.85 | +5.07 |
| Hikal Ltd. | A | 283.45 | 287.10 | -3.65 | -1.27 |
| Hikal Ltd. | A | 283.45 | 287.10 | -3.65 | -1.27 |
| IOL Chemicals and Pharmaceuticals Ltd. | A | 381.20 | 373.15 | +8.05 | +2.16 |
| IOL Chemicals and Pharmaceuticals Ltd. | A | 381.20 | 373.15 | +8.05 | +2.16 |
| Indoco Remedies Ltd. | A | 319.70 | 328.70 | -9.00 | -2.74 |
| Indoco Remedies Ltd. | A | 319.70 | 328.70 | -9.00 | -2.74 |
| Indraprastha Medical Corporation Ltd. | B | 240.40 | 239.90 | +0.50 | +0.21 |
| Indraprastha Medical Corporation Ltd. | B | 240.40 | 239.90 | +0.50 | +0.21 |
| Innova Captab Ltd. | B | 460.65 | 453.05 | +7.60 | +1.68 |
| Innova Captab Ltd. | B | 460.65 | 453.05 | +7.60 | +1.68 |
| Ipca Laboratories Ltd. | A | 1313.10 | 1283.35 | +29.75 | +2.32 |
| Ipca Laboratories Ltd. | A | 1313.10 | 1283.35 | +29.75 | +2.32 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1801.15 | 1765.25 | +35.90 | +2.03 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1801.15 | 1765.25 | +35.90 | +2.03 |
| Jagsonpal Pharmaceuticals Ltd. | B | 318.50 | 323.05 | -4.55 | -1.41 |
| Jagsonpal Pharmaceuticals Ltd. | B | 318.50 | 323.05 | -4.55 | -1.41 |
| Jubilant Pharmova Ltd. | A | 700.00 | 680.10 | +19.90 | +2.93 |
| Jubilant Pharmova Ltd. | A | 700.00 | 680.10 | +19.90 | +2.93 |
| Jupiter Life Line Hospitals Ltd. | B | 1242.50 | 1221.70 | +20.80 | +1.70 |
| Jupiter Life Line Hospitals Ltd. | B | 1242.50 | 1221.70 | +20.80 | +1.70 |
| KMC Speciality Hospitals (India) Ltd. | B | 90.51 | 87.31 | +3.20 | +3.67 |
| KMC Speciality Hospitals (India) Ltd. | B | 90.51 | 87.31 | +3.20 | +3.67 |
| Kopran Ltd. | B | 239.30 | 241.65 | -2.35 | -0.97 |
| Kopran Ltd. | B | 239.30 | 241.65 | -2.35 | -0.97 |
| Kovai Medical Center and Hospital Ltd. | B | 3930.00 | 3794.60 | +135.40 | +3.57 |
| Kovai Medical Center and Hospital Ltd. | B | 3930.00 | 3794.60 | +135.40 | +3.57 |
Showing 1 - 100 of 198
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback