Loading....
1000.80
2.29%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3B BlackBio Dx Ltd. | B | 1297.65 | 1321.65 | -24.00 | -1.82 |
| Aarti Drugs Ltd. | B | 381.90 | 366.60 | +15.30 | +4.17 |
| Aarti Pharmalabs Ltd. | A | 709.75 | 693.15 | +16.60 | +2.39 |
| Abbott India Ltd. | A | 25490.95 | 25198.45 | +292.50 | +1.16 |
| Acutaas Chemicals Ltd. | A | 2490.95 | 2395.10 | +95.85 | +4.00 |
| Advanced Enzyme Technologies Ltd. | B | 320.20 | 299.15 | +21.05 | +7.04 |
| Ajanta Pharma Ltd. | A | 2805.70 | 2767.15 | +38.55 | +1.39 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 525.65 | 514.35 | +11.30 | +2.20 |
| Alembic Pharmaceuticals Ltd. | A | 768.70 | 751.10 | +17.60 | +2.34 |
| Alivus Life Sciences Ltd. | A | 1049.40 | 1050.35 | -0.95 | -0.09 |
| Alkem Laboratories Ltd. | A | 5336.75 | 5228.75 | +108.00 | +2.07 |
| Anthem Biosciences Ltd. | B | 769.25 | 739.50 | +29.75 | +4.02 |
| Anuh Pharma Ltd. | B | 83.52 | 80.87 | +2.65 | +3.28 |
| Apollo Hospitals Enterprise Ltd. | A | 7801.70 | 7725.65 | +76.05 | +0.98 |
| Artemis Medicare Services Ltd. | B | 244.00 | 234.75 | +9.25 | +3.94 |
| Aster DM Healthcare Ltd. | A | 717.50 | 705.40 | +12.10 | +1.72 |
| AstraZeneca Pharma India Ltd. | A | 8545.15 | 8501.75 | +43.40 | +0.51 |
| Aurobindo Pharma Ltd. | A | 1422.40 | 1413.80 | +8.60 | +0.61 |
| Bajaj Healthcare Ltd. | B | 331.25 | 324.45 | +6.80 | +2.10 |
| Biocon Ltd. | A | 355.00 | 349.65 | +5.35 | +1.53 |
| Bliss GVS Pharma Ltd. | B | 271.75 | 262.60 | +9.15 | +3.48 |
| Blue Jet Healthcare Ltd | A | 443.75 | 403.45 | +40.30 | +9.99 |
| Caplin Point Laboratories Ltd. | A | 1752.50 | 1716.85 | +35.65 | +2.08 |
| Cipla Ltd. | A | 1314.30 | 1294.75 | +19.55 | +1.51 |
| Cohance Lifesciences Ltd. | A | 432.70 | 360.60 | +72.10 | +19.99 |
| Concord Biotech Ltd. | A | 1060.35 | 1015.85 | +44.50 | +4.38 |
| Corona Remedies Ltd. | B | 1677.05 | 1632.25 | +44.80 | +2.74 |
| Dishman Carbogen Amcis Ltd. | B | 173.10 | 168.85 | +4.25 | +2.52 |
| Divi's Laboratories Ltd. | A | 6466.55 | 6359.20 | +107.35 | +1.69 |
| Dr. Agarwal's Eye Hospital Ltd. | B | 5000.00 | 5023.05 | -23.05 | -0.46 |
| Dr. Agarwals Health Care Ltd. | A | 444.00 | 437.95 | +6.05 | +1.38 |
| Dr. Lal Pathlabs Ltd. | A | 1413.95 | 1408.85 | +5.10 | +0.36 |
| Dr. Reddy's Laboratories Ltd. | A | 1336.25 | 1315.85 | +20.40 | +1.55 |
| Emcure Pharmaceuticals Ltd. | A | 1646.25 | 1640.15 | +6.10 | +0.37 |
| Eris Lifesciences Ltd. | A | 1367.10 | 1376.25 | -9.15 | -0.66 |
| FDC Ltd. | B | 366.90 | 366.45 | +0.45 | +0.12 |
| Fabtech Technologies Ltd. | B | 159.85 | 154.80 | +5.05 | +3.26 |
| Fermenta Biotech Ltd. | B | 313.00 | 319.05 | -6.05 | -1.90 |
| Fischer Medical Ventures Ltd. | B | 37.51 | 37.13 | +0.38 | +1.02 |
| Fortis Healthcare Ltd. | A | 945.15 | 928.10 | +17.05 | +1.84 |
| GPT Healthcare Ltd. | B | 136.75 | 136.90 | -0.15 | -0.11 |
| Gland Pharma Ltd. | A | 1753.00 | 1714.25 | +38.75 | +2.26 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2436.75 | 2473.05 | -36.30 | -1.47 |
| Glenmark Pharmaceuticals Ltd. | A | 2295.80 | 2298.05 | -2.25 | -0.10 |
| Global Health Ltd. | A | 1150.65 | 1105.85 | +44.80 | +4.05 |
| Granules India Ltd. | A | 696.45 | 689.10 | +7.35 | +1.07 |
| Gufic BioSciences Ltd. | B | 296.85 | 297.10 | -0.25 | -0.08 |
| Gujarat Kidney and Super Speciality Ltd. | B | 116.95 | 112.40 | +4.55 | +4.05 |
| Gujarat Themis Biosyn Ltd. | B | 354.10 | 360.25 | -6.15 | -1.71 |
| Healthcare Global Enterprises Ltd. | A | 579.25 | 569.05 | +10.20 | +1.79 |
| Hester Biosciences Ltd. | B | 1648.20 | 1498.00 | +150.20 | +10.03 |
| Hikal Ltd. | B | 186.95 | 181.55 | +5.40 | +2.97 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 91.70 | 89.00 | +2.70 | +3.03 |
| Indegene Ltd. | A | 495.10 | 491.05 | +4.05 | +0.82 |
| Indoco Remedies Ltd. | B | 208.85 | 206.85 | +2.00 | +0.97 |
| Indraprastha Medical Corporation Ltd. | B | 415.25 | 405.70 | +9.55 | +2.35 |
| Innova Captab Ltd. | B | 711.20 | 725.10 | -13.90 | -1.92 |
| Ipca Laboratories Ltd. | A | 1538.90 | 1558.15 | -19.25 | -1.24 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2046.90 | 2003.95 | +42.95 | +2.14 |
| Jagsonpal Pharmaceuticals Ltd. | B | 203.00 | 199.45 | +3.55 | +1.78 |
| Jubilant Pharmova Ltd. | A | 950.50 | 944.45 | +6.05 | +0.64 |
| Jupiter Life Line Hospitals Ltd. | A | 1236.40 | 1243.95 | -7.55 | -0.61 |
| KMC Speciality Hospitals (India) Ltd. | B | 88.00 | 88.65 | -0.65 | -0.73 |
| Kopran Ltd. | B | 160.40 | 155.50 | +4.90 | +3.15 |
| Kovai Medical Center and Hospital Ltd. | B | 5747.85 | 5640.40 | +107.45 | +1.91 |
| Krishna Institute of Medical Sciences Ltd. | A | 676.30 | 652.10 | +24.20 | +3.71 |
| Krsnaa Diagnostics Ltd. | B | 601.15 | 602.25 | -1.10 | -0.18 |
| Kwality Pharmaceuticals Ltd. | B | 1628.00 | 1626.30 | +1.70 | +0.10 |
| Laurus Labs Ltd. | A | 1116.25 | 1113.50 | +2.75 | +0.25 |
| Laxmi Dental Ltd. | B | 193.00 | 189.30 | +3.70 | +1.95 |
| Lincoln Pharmaceuticals Ltd. | B | 613.10 | 603.55 | +9.55 | +1.58 |
| Lupin Ltd. | A | 2315.70 | 2296.10 | +19.60 | +0.85 |
| Mankind Pharma Ltd. | A | 2296.80 | 2266.85 | +29.95 | +1.32 |
| Marksans Pharma Ltd. | A | 192.30 | 190.25 | +2.05 | +1.08 |
| Max Healthcare Institute Ltd. | A | 1009.80 | 999.35 | +10.45 | +1.05 |
| Metropolis Healthcare Ltd. | A | 472.45 | 467.05 | +5.40 | +1.16 |
| Morepen Laboratories Ltd. | A | 43.27 | 41.72 | +1.55 | +3.72 |
| Narayana Hrudayalaya Ltd. | A | 1795.70 | 1770.00 | +25.70 | +1.45 |
| Natco Pharma Ltd. | A | 1089.85 | 1092.45 | -2.60 | -0.24 |
| Nectar Lifesciences Ltd. | B | 12.25 | 11.79 | +0.46 | +3.90 |
| Nephrocare Health Services Ltd. | B | 538.95 | 531.15 | +7.80 | +1.47 |
| Neuland Laboratories Ltd. | A | 14871.00 | 14408.95 | +462.05 | +3.21 |
| Novartis India Ltd. | B | 966.40 | 961.20 | +5.20 | +0.54 |
| OneSource Specialty Pharma Ltd. | A | 1843.20 | 1814.05 | +29.15 | +1.61 |
| Orchid Pharma Ltd. | B | 583.60 | 565.80 | +17.80 | +3.15 |
| Procter & Gamble Health Ltd. | A | 5194.70 | 5140.50 | +54.20 | +1.05 |
| Panacea Biotec Ltd. | B | 369.65 | 368.00 | +1.65 | +0.45 |
| Park Medi World Ltd. | B | 238.35 | 232.10 | +6.25 | +2.69 |
| Pfizer Ltd. | A | 4766.30 | 4734.55 | +31.75 | +0.67 |
| Piramal Pharma Ltd. | A | 169.10 | 165.45 | +3.65 | +2.21 |
| Poly Medicure Ltd. | A | 1505.20 | 1414.55 | +90.65 | +6.41 |
| RPG Life Sciences Ltd. | B | 2012.95 | 2039.05 | -26.10 | -1.28 |
| Rainbow Childrens Medicare Ltd. | A | 1256.20 | 1237.55 | +18.65 | +1.51 |
| Rubicon Research Ltd. | B | 951.90 | 938.65 | +13.25 | +1.41 |
| SMS Pharmaceuticals Ltd. | B | 400.45 | 396.55 | +3.90 | +0.98 |
| Sai Life Science Ltd. | A | 1040.00 | 1024.95 | +15.05 | +1.47 |
| Sanofi Consumer Healthcare India Ltd. | A | 4642.55 | 4592.00 | +50.55 | +1.10 |
| Sanofi India Ltd. | A | 3434.00 | 3430.80 | +3.20 | +0.09 |
| Sastasundar Ventures Ltd. | B | 275.20 | 272.00 | +3.20 | +1.18 |
| Senores Pharmaceuticals Ltd. | B | 922.25 | 890.40 | +31.85 | +3.58 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback