Last updated:
Indiceswise listed companies
Loading....
BSE Healthcare
40810.47
-611.03
-1.48%
Last TradedApr 01, 14:24
Prev Close41421.50
Prev Close41421.50
Sectoral Indices
Indices
AUTO
|
BANKEX
|
CG
|
CD
|
FMCG
|
HC
|
IT
|
METAL
|
OIL&GAS
|
PSU
|
REALTY
|
TECK
|
POWER
|
CPSE
|
INDIA INFRA
|
ENERGY
|
INDUSTRIALS
|
bse telecommunication
|
UTILITIES
|
bse private banks index
|
bse power & energy
|
bse internet economy
|
bse capital markets & insurance
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 342.85 | 339.80 | +3.05 | +0.90 |
| Aarti Pharmalabs Ltd. | A | 759.55 | 748.55 | +11.00 | +1.47 |
| Abbott India Ltd. | A | 30511.10 | 30730.65 | -219.55 | -0.71 |
| Advanced Enzyme Technologies Ltd. | A | 288.05 | 278.90 | +9.15 | +3.28 |
| Ajanta Pharma Ltd. | A | 2610.50 | 2618.50 | -8.00 | -0.31 |
| Alembic Pharmaceuticals Ltd. | A | 903.65 | 929.25 | -25.60 | -2.75 |
| Alivus Life Sciences Ltd. | A | 1029.15 | 1079.60 | -50.45 | -4.67 |
| Alkem Laboratories Ltd. | A | 4823.80 | 4880.00 | -56.20 | -1.15 |
| Ami Organics Ltd. | A | 2522.10 | 2441.55 | +80.55 | +3.30 |
| Apollo Hospitals Enterprise Ltd. | A | 6603.05 | 6622.30 | -19.25 | -0.29 |
| Artemis Medicare Services Ltd. | B | 273.15 | 274.75 | -1.60 | -0.58 |
| Aster DM Healthcare Ltd. | A | 479.30 | 484.80 | -5.50 | -1.13 |
| AstraZeneca Pharma India Ltd. | A | 8505.00 | 8606.35 | -101.35 | -1.18 |
| Aurobindo Pharma Ltd. | A | 1136.35 | 1159.70 | -23.35 | -2.01 |
| Biocon Ltd. | A | 338.75 | 341.20 | -2.45 | -0.72 |
| Bliss GVS Pharma Ltd. | B | 119.50 | 117.55 | +1.95 | +1.66 |
| Blue Jet Healthcare Ltd | B | 836.75 | 880.75 | -44.00 | -5.00 |
| Caplin Point Laboratories Ltd. | A | 1980.15 | 2002.60 | -22.45 | -1.12 |
| Cipla Ltd. | A | 1440.25 | 1441.70 | -1.45 | -0.10 |
| Concord Biotech Ltd. | A | 1662.00 | 1676.35 | -14.35 | -0.86 |
| Dishman Carbogen Amcis Ltd. | B | 221.35 | 217.60 | +3.75 | +1.72 |
| Divi's Laboratories Ltd. | A | 5553.90 | 5773.10 | -219.20 | -3.80 |
| Dr. Lal Pathlabs Ltd. | A | 2397.15 | 2478.10 | -80.95 | -3.27 |
| Dr. Reddy's Laboratories Ltd. | A | 1151.70 | 1144.05 | +7.65 | +0.67 |
| Eris Lifesciences Ltd. | A | 1390.50 | 1416.50 | -26.00 | -1.84 |
| FDC Ltd. | A | 400.80 | 394.30 | +6.50 | +1.65 |
| Fortis Healthcare Ltd. | A | 686.40 | 698.50 | -12.10 | -1.73 |
| GPT Healthcare Ltd. | B | 150.65 | 146.70 | +3.95 | +2.69 |
| Gland Pharma Ltd. | A | 1550.50 | 1592.20 | -41.70 | -2.62 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2817.90 | 2877.30 | -59.40 | -2.06 |
| Glenmark Pharmaceuticals Ltd. | A | 1508.00 | 1540.05 | -32.05 | -2.08 |
| Global Health Ltd. | A | 1231.10 | 1198.20 | +32.90 | +2.75 |
| Granules India Ltd. | A | 484.05 | 487.10 | -3.05 | -0.63 |
| Gufic BioSciences Ltd. | B | 338.55 | 336.45 | +2.10 | +0.62 |
| Gujarat Themis Biosyn Ltd. | B | 274.95 | 281.50 | -6.55 | -2.33 |
| Healthcare Global Enterprises Ltd. | B | 529.45 | 538.05 | -8.60 | -1.60 |
| Hester Biosciences Ltd. | B | 1451.40 | 1253.90 | +197.50 | +15.75 |
| Hikal Ltd. | B | 400.25 | 400.10 | +0.15 | +0.04 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 63.59 | 61.20 | +2.39 | +3.91 |
| Indegene Ltd. | B | 573.65 | 578.25 | -4.60 | -0.80 |
| Indoco Remedies Ltd. | B | 236.65 | 233.30 | +3.35 | +1.44 |
| Indraprastha Medical Corporation Ltd. | B | 397.05 | 386.05 | +11.00 | +2.85 |
| Innova Captab Ltd. | B | 885.60 | 877.50 | +8.10 | +0.92 |
| Ipca Laboratories Ltd. | A | 1394.00 | 1501.30 | -107.30 | -7.15 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1541.25 | 1622.20 | -80.95 | -4.99 |
| Jubilant Pharmova Ltd. | A | 915.70 | 892.70 | +23.00 | +2.58 |
| Jupiter Life Line Hospitals Ltd. | A | 1566.00 | 1593.45 | -27.45 | -1.72 |
| KMC Speciality Hospitals (India) Ltd. | B | 62.10 | 61.40 | +0.70 | +1.14 |
| Kopran Ltd. | B | 186.05 | 175.10 | +10.95 | +6.25 |
| Kovai Medical Center and Hospital Ltd. | B | 5230.05 | 5180.50 | +49.55 | +0.96 |
| Krishna Institute of Medical Sciences Ltd. | A | 630.50 | 639.30 | -8.80 | -1.38 |
| Krsnaa Diagnostics Ltd. | B | 819.90 | 785.40 | +34.50 | +4.39 |
| Laurus Labs Ltd. | A | 598.35 | 613.80 | -15.45 | -2.52 |
| Lincoln Pharmaceuticals Ltd. | B | 553.85 | 551.55 | +2.30 | +0.42 |
| Lupin Ltd. | A | 1951.20 | 2026.50 | -75.30 | -3.72 |
| Mankind Pharma Ltd. | A | 2445.00 | 2423.15 | +21.85 | +0.90 |
| Marksans Pharma Ltd. | A | 222.70 | 222.35 | +0.35 | +0.16 |
| Max Healthcare Institute Ltd. | A | 1081.95 | 1096.70 | -14.75 | -1.34 |
| Metropolis Healthcare Ltd. | A | 1532.95 | 1562.60 | -29.65 | -1.90 |
| Morepen Laboratories Ltd. | A | 49.08 | 47.85 | +1.23 | +2.57 |
| NGL Fine - Chem Ltd. | T | 1114.40 | 1135.10 | -20.70 | -1.82 |
| Narayana Hrudayalaya Ltd. | A | 1686.10 | 1691.35 | -5.25 | -0.31 |
| Natco Pharma Ltd. | A | 799.70 | 797.70 | +2.00 | +0.25 |
| Neuland Laboratories Ltd. | A | 11599.00 | 12076.95 | -477.95 | -3.96 |
| Novartis India Ltd. | B | 806.00 | 785.05 | +20.95 | +2.67 |
| Orchid Pharma Ltd. | A | 777.00 | 776.90 | +0.10 | +0.01 |
| Procter & Gamble Health Ltd. | A | 5138.00 | 5142.30 | -4.30 | -0.08 |
| Pfizer Ltd. | A | 4045.25 | 4003.95 | +41.30 | +1.03 |
| Piramal Pharma Ltd. | A | 225.40 | 224.50 | +0.90 | +0.40 |
| Poly Medicure Ltd. | A | 2178.05 | 2242.10 | -64.05 | -2.86 |
| RPG Life Sciences Ltd. | B | 2267.70 | 2277.55 | -9.85 | -0.43 |
| Rainbow Childrens Medicare Ltd. | A | 1361.95 | 1399.70 | -37.75 | -2.70 |
| SMS Pharmaceuticals Ltd. | B | 218.10 | 212.70 | +5.40 | +2.54 |
| Sanofi India Ltd. | A | 5791.40 | 5727.45 | +63.95 | +1.12 |
| Sastasundar Ventures Ltd. | B | 250.60 | 242.65 | +7.95 | +3.28 |
| Sequent Scientific Ltd. | A | 137.05 | 130.80 | +6.25 | +4.78 |
| Shalby Ltd. | B | 200.30 | 198.10 | +2.20 | +1.11 |
| Shilpa Medicare Ltd. | A | 661.05 | 663.00 | -1.95 | -0.29 |
| Sigachi Industries Ltd. | B | 36.45 | 35.13 | +1.32 | +3.76 |
| Solara Active Pharma Sciences Ltd. | B | 515.05 | 512.70 | +2.35 | +0.46 |
| Strides Pharma Science Ltd. | A | 671.55 | 669.00 | +2.55 | +0.38 |
| Sun Pharma Advanced Research Company Ltd. | A | 146.85 | 148.00 | -1.15 | -0.78 |
| Sun Pharmaceutical Industries Ltd. | A | 1690.90 | 1735.45 | -44.55 | -2.57 |
| Supriya Lifescience Ltd. | B | 734.30 | 733.55 | +0.75 | +0.10 |
| Suven Life Sciences Ltd. | B | 122.20 | 113.40 | +8.80 | +7.76 |
| Suven Pharmaceuticals Ltd. | A | 1094.35 | 1159.80 | -65.45 | -5.64 |
| Syncom Formulation (India) Ltd. | B | 17.10 | 16.45 | +0.65 | +3.95 |
| Syngene International Ltd. | A | 718.55 | 726.10 | -7.55 | -1.04 |
| Tarsons Products Ltd. | B | 318.00 | 301.70 | +16.30 | +5.40 |
| Themis Medicare Ltd. | B | 148.45 | 146.65 | +1.80 | +1.23 |
| Thyrocare Technologies Ltd. | B | 709.65 | 680.20 | +29.45 | +4.33 |
| Torrent Pharmaceuticals Ltd. | A | 3178.45 | 3234.60 | -56.15 | -1.74 |
| Unichem Laboratories Ltd. | B | 698.35 | 692.80 | +5.55 | +0.80 |
| Vijaya Diagnostic Centre Ltd. | A | 978.10 | 1006.75 | -28.65 | -2.85 |
| Vimta Labs Ltd. | B | 978.20 | 1000.10 | -21.90 | -2.19 |
| Windlas Biotech Ltd. | B | 1020.70 | 1041.20 | -20.50 | -1.97 |
| Wockhardt Ltd. | A | 1450.55 | 1423.75 | +26.80 | +1.88 |
| Yatharth Hospital & Trauma Care Services Ltd. | B | 429.65 | 424.70 | +4.95 | +1.17 |
| Zydus Lifesciences Ltd. | A | 874.50 | 885.70 | -11.20 | -1.26 |
Showing 1 - 99 of 99
<< Previous | Next >>
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback