Loading....
42.11
0.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1822.10 | 1842.20 | -20.10 | -1.09 |
| Bank of Baroda | A | 269.90 | 267.75 | +2.15 | +0.80 |
| Bank of India | A | 145.35 | 144.20 | +1.15 | +0.80 |
| Bank of Maharashtra | A | 79.68 | 77.73 | +1.95 | +2.51 |
| Bharat Dynamics Ltd. | A | 1392.30 | 1397.65 | -5.35 | -0.38 |
| Bharat Electronics Ltd. | A | 437.40 | 435.75 | +1.65 | +0.38 |
| Bharat Heavy Electricals Ltd. | A | 344.10 | 355.00 | -10.90 | -3.07 |
| Bharat Petroleum Corporation Ltd. | A | 306.30 | 307.70 | -1.40 | -0.45 |
| Canara Bank | A | 137.70 | 137.10 | +0.60 | +0.44 |
| Central Bank of India | A | 36.45 | 36.08 | +0.37 | +1.03 |
| Chennai Petroleum Corporation Ltd. | A | 1135.40 | 1072.05 | +63.35 | +5.91 |
| Coal India Ltd. | A | 480.85 | 466.95 | +13.90 | +2.98 |
| Cochin Shipyard Ltd. | A | 1739.60 | 1695.10 | +44.50 | +2.63 |
| Container Corporation of India Ltd. | A | 514.80 | 510.20 | +4.60 | +0.90 |
| Engineers India Ltd. | A | 251.40 | 256.40 | -5.00 | -1.95 |
| GAIL (India) Ltd. | A | 166.55 | 165.75 | +0.80 | +0.48 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 3036.80 | 2875.30 | +161.50 | +5.62 |
| General Insurance Corporation of India | A | 400.00 | 399.70 | +0.30 | +0.08 |
| Gujarat Mineral Development Corporation Ltd. | A | 740.00 | 714.20 | +25.80 | +3.61 |
| Gujarat Gas Ltd. | A | 389.00 | 389.30 | -0.30 | -0.08 |
| Hindustan Copper Ltd. | A | 554.85 | 556.85 | -2.00 | -0.36 |
| Hindustan Aeronautics Ltd. | A | 4338.50 | 4341.95 | -3.45 | -0.08 |
| Hindustan Petroleum Corporation Ltd. | A | 379.85 | 379.65 | +0.20 | +0.05 |
| Housing and Urban Development Corporation Ltd. | A | 216.60 | 215.00 | +1.60 | +0.74 |
| IFCI Ltd. | A | 58.50 | 60.01 | -1.51 | -2.52 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 550.80 | 543.80 | +7.00 | +1.29 |
| Indian Bank | A | 904.00 | 896.05 | +7.95 | +0.89 |
| Indian Oil Corporation Ltd. | A | 145.90 | 145.40 | +0.50 | +0.34 |
| Indian Overseas Bank | A | 35.30 | 34.96 | +0.34 | +0.97 |
| Indian Railway Finance Corporation Ltd. | A | 105.01 | 105.17 | -0.16 | -0.15 |
| Indian Renewable Energy Development Agency Ltd. | A | 137.60 | 138.05 | -0.45 | -0.33 |
| Ircon International Ltd. | A | 153.80 | 154.05 | -0.25 | -0.16 |
| Jammu & Kashmir Bank Ltd. | A | 133.45 | 128.55 | +4.90 | +3.81 |
| Life Insurance Corporation of India | A | 816.00 | 817.45 | -1.45 | -0.18 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 172.60 | 173.70 | -1.10 | -0.63 |
| Mazagon Dock Shipbuilders Ltd. | A | 2747.20 | 2683.15 | +64.05 | +2.39 |
| Mishra Dhatu Nigam Ltd. | A | 394.75 | 392.40 | +2.35 | +0.60 |
| NBCC (India) Ltd. | A | 93.70 | 94.61 | -0.91 | -0.96 |
| NHPC Ltd. | A | 84.50 | 85.33 | -0.83 | -0.97 |
| NLC India Ltd. | A | 322.75 | 318.00 | +4.75 | +1.49 |
| NMDC Ltd. | A | 91.67 | 90.88 | +0.79 | +0.87 |
| NMDC Steel Ltd. | A | 42.40 | 41.48 | +0.92 | +2.22 |
| NTPC Ltd. | A | 404.00 | 406.55 | -2.55 | -0.63 |
| National Aluminium Company Ltd. | A | 437.20 | 441.45 | -4.25 | -0.96 |
| Oil And Natural Gas Corporation Ltd. | A | 304.55 | 301.35 | +3.20 | +1.06 |
| Oil India Ltd. | A | 493.75 | 497.45 | -3.70 | -0.74 |
| Power Finance Corporation Ltd. | A | 464.55 | 480.90 | -16.35 | -3.40 |
| Power Grid Corporation of India Ltd. | A | 322.20 | 318.95 | +3.25 | +1.02 |
| Punjab National Bank | A | 111.90 | 111.40 | +0.50 | +0.45 |
| REC Ltd. | A | 363.80 | 375.65 | -11.85 | -3.15 |
| Rail Vikas Nigam Ltd. | A | 303.90 | 308.50 | -4.60 | -1.49 |
| RailTel Corporation of India Ltd. | A | 326.30 | 332.35 | -6.05 | -1.82 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 131.40 | 130.30 | +1.10 | +0.84 |
| Rites Ltd. | A | 220.00 | 222.35 | -2.35 | -1.06 |
| State Bank of India | A | 1096.50 | 1090.90 | +5.60 | +0.51 |
| SJVN Ltd. | A | 80.87 | 81.74 | -0.87 | -1.06 |
| Steel Authority of India (SAIL) Ltd. | A | 184.70 | 185.75 | -1.05 | -0.57 |
| The New India Assurance Company Ltd. | A | 162.25 | 163.55 | -1.30 | -0.79 |
| UCO Bank | A | 26.68 | 26.27 | +0.41 | +1.56 |
| Union Bank of India | A | 168.65 | 170.70 | -2.05 | -1.20 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback