Last updated:
Indiceswise listed companies
Loading....
S&P BSE PSU
19326.80
229.06
1.20%
Last TradedApr 24, 15:59
Prev Close19097.74
Prev Close19097.74
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bank of Baroda | A | 259.25 | 260.20 | -0.95 | -0.37 |
| Bank of India | A | 144.75 | 144.40 | +0.35 | +0.24 |
| Bank of Maharashtra | A | 63.96 | 64.45 | -0.49 | -0.76 |
| Bharat Dynamics Ltd. | A | 2043.95 | 1922.75 | +121.20 | +6.30 |
| Bharat Electronics Ltd. | A | 236.35 | 234.20 | +2.15 | +0.92 |
| Bharat Heavy Electricals Ltd. | A | 263.95 | 260.15 | +3.80 | +1.46 |
| Bharat Petroleum Corporation Ltd. | A | 593.15 | 592.95 | +0.20 | +0.03 |
| Canara Bank | A | 597.00 | 601.55 | -4.55 | -0.76 |
| Central Bank of India | A | 63.44 | 63.82 | -0.38 | -0.60 |
| Coal India Ltd. | A | 443.45 | 440.95 | +2.50 | +0.57 |
| Cochin Shipyard Ltd. | A | 1273.25 | 1252.35 | +20.90 | +1.67 |
| Container Corporation of India Ltd. | A | 972.95 | 948.55 | +24.40 | +2.57 |
| Engineers India Ltd. | A | 213.70 | 207.85 | +5.85 | +2.81 |
| GAIL (India) Ltd. | A | 207.35 | 199.65 | +7.70 | +3.86 |
| General Insurance Corporation of India | A | 326.50 | 327.90 | -1.40 | -0.43 |
| Gujarat Gas Ltd. | A | 542.75 | 541.40 | +1.35 | +0.25 |
| Housing and Urban Development Corporation Ltd. | A | 198.50 | 197.60 | +0.90 | +0.46 |
| Hindustan Copper Ltd. | A | 379.55 | 371.35 | +8.20 | +2.21 |
| Hindustan Petroleum Corporation Ltd. | A | 487.20 | 482.85 | +4.35 | +0.90 |
| Hindustan Aeronautics Ltd. | A | 3951.10 | 3796.30 | +154.80 | +4.08 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 1025.05 | 1015.50 | +9.55 | +0.94 |
| ITI Ltd. | A | 295.90 | 293.40 | +2.50 | +0.85 |
| Indian Bank | A | 508.95 | 516.50 | -7.55 | -1.46 |
| Indian Oil Corporation Ltd. | A | 168.75 | 168.15 | +0.60 | +0.36 |
| Indian Overseas Bank | A | 63.26 | 63.40 | -0.14 | -0.22 |
| Indian Railway Finance Corporation Ltd. | A | 148.95 | 147.70 | +1.25 | +0.85 |
| Ircon International Ltd. | A | 241.40 | 227.80 | +13.60 | +5.97 |
| KIOCL Ltd. | A | 447.00 | 435.80 | +11.20 | +2.57 |
| Life Insurance Corporation of India | A | 990.65 | 985.60 | +5.05 | +0.51 |
| MMTC Ltd. | A | 75.38 | 74.91 | +0.47 | +0.63 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 248.55 | 224.35 | +24.20 | +10.79 |
| Mazagon Dock Shipbuilders Ltd. | A | 2307.30 | 2259.90 | +47.40 | +2.10 |
| Mishra Dhatu Nigam Ltd. | A | 442.50 | 436.35 | +6.15 | +1.41 |
| NBCC (India) Ltd. | A | 132.70 | 134.40 | -1.70 | -1.26 |
| NHPC Ltd. | A | 90.23 | 89.76 | +0.47 | +0.52 |
| NLC India Ltd. | A | 232.90 | 230.75 | +2.15 | +0.93 |
| NMDC Ltd. | A | 248.00 | 234.50 | +13.50 | +5.76 |
| NMDC Steel Ltd. | A | 67.92 | 65.26 | +2.66 | +4.08 |
| NTPC Ltd. | A | 351.25 | 346.90 | +4.35 | +1.25 |
| National Aluminium Company Ltd. | A | 187.90 | 183.10 | +4.80 | +2.62 |
| Oil And Natural Gas Corporation Ltd. | A | 279.35 | 276.70 | +2.65 | +0.96 |
| Oil India Ltd. | A | 606.50 | 590.95 | +15.55 | +2.63 |
| Power Finance Corporation Ltd. | A | 401.00 | 399.15 | +1.85 | +0.46 |
| Power Grid Corporation of India Ltd. | A | 290.25 | 285.00 | +5.25 | +1.84 |
| Punjab & Sind Bank | B | 60.75 | 60.60 | +0.15 | +0.25 |
| Punjab National Bank | A | 133.05 | 132.80 | +0.25 | +0.19 |
| REC Ltd. | A | 439.00 | 435.15 | +3.85 | +0.88 |
| Rail Vikas Nigam Ltd. | A | 284.45 | 277.30 | +7.15 | +2.58 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 151.95 | 143.85 | +8.10 | +5.63 |
| Rites Ltd. | A | 676.60 | 670.35 | +6.25 | +0.93 |
| State Bank of India | A | 773.00 | 772.85 | +0.15 | +0.02 |
| SJVN Ltd. | A | 129.65 | 129.40 | +0.25 | +0.19 |
| Steel Authority of India (SAIL) Ltd. | A | 164.70 | 152.25 | +12.45 | +8.18 |
| The New India Assurance Company Ltd. | A | 225.25 | 224.60 | +0.65 | +0.29 |
| UCO Bank | A | 54.46 | 54.96 | -0.50 | -0.91 |
| Union Bank of India | A | 147.20 | 146.90 | +0.30 | +0.20 |
Showing 1 - 56 of 56
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback