Loading....
-57.24
-0.26%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1795.00 | 1831.75 | -36.75 | -2.01 |
| Bank of Baroda | A | 274.25 | 276.05 | -1.80 | -0.65 |
| Bank of India | A | 147.55 | 150.85 | -3.30 | -2.19 |
| Bank of Maharashtra | A | 78.36 | 77.30 | +1.06 | +1.37 |
| Bharat Dynamics Ltd. | A | 1402.00 | 1423.50 | -21.50 | -1.51 |
| Bharat Electronics Ltd. | A | 444.25 | 449.85 | -5.60 | -1.24 |
| Bharat Heavy Electricals Ltd. | A | 337.00 | 337.95 | -0.95 | -0.28 |
| Bharat Petroleum Corporation Ltd. | A | 307.60 | 309.80 | -2.20 | -0.71 |
| Canara Bank | A | 141.00 | 140.90 | +0.10 | +0.07 |
| Central Bank of India | A | 36.09 | 36.14 | -0.05 | -0.14 |
| Chennai Petroleum Corporation Ltd. | A | 1038.20 | 1069.45 | -31.25 | -2.92 |
| Coal India Ltd. | A | 456.90 | 450.60 | +6.30 | +1.40 |
| Cochin Shipyard Ltd. | A | 1671.00 | 1592.80 | +78.20 | +4.91 |
| Container Corporation of India Ltd. | A | 502.30 | 504.85 | -2.55 | -0.51 |
| Engineers India Ltd. | A | 242.65 | 243.55 | -0.90 | -0.37 |
| GAIL (India) Ltd. | A | 165.30 | 164.95 | +0.35 | +0.21 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2867.65 | 2878.25 | -10.60 | -0.37 |
| General Insurance Corporation of India | A | 398.00 | 398.45 | -0.45 | -0.11 |
| Gujarat Mineral Development Corporation Ltd. | A | 670.00 | 682.70 | -12.70 | -1.86 |
| Gujarat Gas Ltd. | A | 384.55 | 386.10 | -1.55 | -0.40 |
| Hindustan Copper Ltd. | A | 542.00 | 549.45 | -7.45 | -1.36 |
| Hindustan Aeronautics Ltd. | A | 4264.90 | 4352.10 | -87.20 | -2.00 |
| Hindustan Petroleum Corporation Ltd. | A | 374.60 | 376.90 | -2.30 | -0.61 |
| Housing and Urban Development Corporation Ltd. | A | 210.85 | 204.60 | +6.25 | +3.05 |
| IFCI Ltd. | A | 59.50 | 61.06 | -1.56 | -2.55 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 542.75 | 551.35 | -8.60 | -1.56 |
| Indian Bank | A | 910.00 | 914.90 | -4.90 | -0.54 |
| Indian Oil Corporation Ltd. | A | 143.80 | 145.50 | -1.70 | -1.17 |
| Indian Overseas Bank | A | 35.05 | 35.15 | -0.10 | -0.28 |
| Indian Railway Finance Corporation Ltd. | A | 104.05 | 105.03 | -0.98 | -0.93 |
| Indian Renewable Energy Development Agency Ltd. | A | 136.20 | 137.50 | -1.30 | -0.95 |
| Ircon International Ltd. | A | 150.75 | 154.00 | -3.25 | -2.11 |
| Jammu & Kashmir Bank Ltd. | A | 125.80 | 127.90 | -2.10 | -1.64 |
| Life Insurance Corporation of India | A | 813.05 | 811.90 | +1.15 | +0.14 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 186.20 | 186.90 | -0.70 | -0.37 |
| Mazagon Dock Shipbuilders Ltd. | A | 2670.00 | 2694.20 | -24.20 | -0.90 |
| Mishra Dhatu Nigam Ltd. | A | 378.90 | 385.85 | -6.95 | -1.80 |
| NBCC (India) Ltd. | A | 93.60 | 93.37 | +0.23 | +0.25 |
| NHPC Ltd. | A | 80.70 | 81.48 | -0.78 | -0.96 |
| NLC India Ltd. | A | 300.25 | 296.65 | +3.60 | +1.21 |
| NMDC Ltd. | A | 89.15 | 87.33 | +1.82 | +2.08 |
| NMDC Steel Ltd. | A | 41.07 | 41.21 | -0.14 | -0.34 |
| NTPC Ltd. | A | 401.40 | 402.25 | -0.85 | -0.21 |
| National Aluminium Company Ltd. | A | 437.00 | 439.05 | -2.05 | -0.47 |
| Oil And Natural Gas Corporation Ltd. | A | 284.95 | 286.20 | -1.25 | -0.44 |
| Oil India Ltd. | A | 472.85 | 473.85 | -1.00 | -0.21 |
| Power Finance Corporation Ltd. | A | 469.55 | 469.85 | -0.30 | -0.06 |
| Power Grid Corporation of India Ltd. | A | 316.55 | 319.00 | -2.45 | -0.77 |
| Punjab National Bank | A | 113.20 | 112.80 | +0.40 | +0.35 |
| REC Ltd. | A | 373.85 | 376.45 | -2.60 | -0.69 |
| Rail Vikas Nigam Ltd. | A | 303.75 | 307.25 | -3.50 | -1.14 |
| RailTel Corporation of India Ltd. | A | 316.50 | 327.30 | -10.80 | -3.30 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 127.90 | 130.50 | -2.60 | -1.99 |
| Rites Ltd. | A | 216.70 | 221.55 | -4.85 | -2.19 |
| State Bank of India | A | 1098.00 | 1094.10 | +3.90 | +0.36 |
| SJVN Ltd. | A | 77.98 | 78.99 | -1.01 | -1.28 |
| Steel Authority of India (SAIL) Ltd. | A | 178.00 | 176.45 | +1.55 | +0.88 |
| The New India Assurance Company Ltd. | A | 163.65 | 164.10 | -0.45 | -0.27 |
| UCO Bank | A | 26.47 | 26.63 | -0.16 | -0.60 |
| Union Bank of India | A | 177.00 | 179.65 | -2.65 | -1.48 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback