Last updated:
Indiceswise listed companies
0
0.2
0.4
0.6
0.8
1
00:00
BSE PSU
18101.65
-47.70
-0.26%
Last TradedApr 01, 15:59
Prev Close18149.35
Prev Close18149.35
Sectoral Indices
Indices
AUTO
|
BANKEX
|
CG
|
CD
|
FMCG
|
HC
|
IT
|
METAL
|
OIL&GAS
|
PSU
|
REALTY
|
TECK
|
POWER
|
CPSE
|
INDIA INFRA
|
ENERGY
|
INDUSTRIALS
|
bse telecommunication
|
UTILITIES
|
bse private banks index
|
bse power & energy
|
bse internet economy
|
bse capital markets & insurance
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 3170.55 | 3219.60 | -49.05 | -1.52 |
| Bank of Baroda | A | 228.65 | 228.40 | +0.25 | +0.11 |
| Bank of India | A | 110.30 | 107.10 | +3.20 | +2.99 |
| Bank of Maharashtra | A | 46.26 | 46.22 | +0.04 | +0.09 |
| Bharat Dynamics Ltd. | A | 1244.95 | 1280.75 | -35.80 | -2.80 |
| Bharat Electronics Ltd. | A | 292.15 | 301.20 | -9.05 | -3.00 |
| Bharat Heavy Electricals Ltd. | A | 211.80 | 216.05 | -4.25 | -1.97 |
| Bharat Petroleum Corporation Ltd. | A | 285.50 | 278.45 | +7.05 | +2.53 |
| Canara Bank | A | 90.01 | 89.02 | +0.99 | +1.11 |
| Central Bank of India | A | 41.38 | 42.68 | -1.30 | -3.05 |
| Chennai Petroleum Corporation Ltd. | A | 599.50 | 614.00 | -14.50 | -2.36 |
| Coal India Ltd. | A | 398.10 | 398.45 | -0.35 | -0.09 |
| Cochin Shipyard Ltd. | A | 1392.15 | 1406.60 | -14.45 | -1.03 |
| Container Corporation of India Ltd. | A | 699.25 | 690.50 | +8.75 | +1.27 |
| Engineers India Ltd. | A | 162.45 | 160.50 | +1.95 | +1.21 |
| GAIL (India) Ltd. | A | 186.30 | 182.75 | +3.55 | +1.94 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 1690.75 | 1684.45 | +6.30 | +0.37 |
| General Insurance Corporation of India | A | 414.60 | 420.00 | -5.40 | -1.29 |
| Gujarat Mineral Development Corporation Ltd. | A | 274.00 | 265.35 | +8.65 | +3.26 |
| Gujarat Gas Ltd. | A | 411.05 | 412.60 | -1.55 | -0.38 |
| Housing and Urban Development Corporation Ltd. | A | 206.35 | 199.40 | +6.95 | +3.49 |
| Hindustan Copper Ltd. | A | 221.80 | 220.60 | +1.20 | +0.54 |
| Hindustan Petroleum Corporation Ltd. | A | 362.30 | 360.15 | +2.15 | +0.60 |
| Hindustan Aeronautics Ltd. | A | 4221.70 | 4176.00 | +45.70 | +1.09 |
| IFCI Ltd. | A | 44.30 | 43.08 | +1.22 | +2.83 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 724.35 | 727.20 | -2.85 | -0.39 |
| ITI Ltd. | T | 248.00 | 248.15 | -0.15 | -0.06 |
| Indian Bank | A | 530.95 | 542.25 | -11.30 | -2.08 |
| Indian Oil Corporation Ltd. | A | 131.25 | 127.75 | +3.50 | +2.74 |
| Indian Overseas Bank | A | 37.72 | 38.97 | -1.25 | -3.21 |
| Indian Railway Finance Corporation Ltd. | A | 124.40 | 124.35 | +0.05 | +0.04 |
| Indian Renewable Energy Development Agency Ltd. | A | 160.80 | 160.60 | +0.20 | +0.12 |
| Ircon International Ltd. | A | 159.30 | 156.30 | +3.00 | +1.92 |
| Jammu & Kashmir Bank Ltd. | A | 94.08 | 92.28 | +1.80 | +1.95 |
| KIOCL Ltd. | A | 248.00 | 235.95 | +12.05 | +5.11 |
| Life Insurance Corporation of India | A | 797.25 | 799.90 | -2.65 | -0.33 |
| MMTC Ltd. | A | 54.16 | 52.22 | +1.94 | +3.72 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 134.70 | 134.75 | -0.05 | -0.04 |
| Mazagon Dock Shipbuilders Ltd. | A | 2578.65 | 2643.35 | -64.70 | -2.45 |
| Mishra Dhatu Nigam Ltd. | A | 283.95 | 272.50 | +11.45 | +4.20 |
| NBCC (India) Ltd. | A | 81.62 | 81.89 | -0.27 | -0.33 |
| NHPC Ltd. | A | 82.19 | 82.25 | -0.06 | -0.07 |
| NLC India Ltd. | A | 243.80 | 244.65 | -0.85 | -0.35 |
| NMDC Ltd. | A | 69.75 | 68.88 | +0.87 | +1.26 |
| NMDC Steel Ltd. | A | 34.25 | 33.33 | +0.92 | +2.76 |
| NTPC Ltd. | A | 352.15 | 357.65 | -5.50 | -1.54 |
| National Aluminium Company Ltd. | A | 175.25 | 175.55 | -0.30 | -0.17 |
| Oil And Natural Gas Corporation Ltd. | A | 248.15 | 246.40 | +1.75 | +0.71 |
| Oil India Ltd. | A | 386.00 | 386.35 | -0.35 | -0.09 |
| Power Finance Corporation Ltd. | A | 404.80 | 414.30 | -9.50 | -2.29 |
| Power Grid Corporation of India Ltd. | A | 289.25 | 290.45 | -1.20 | -0.41 |
| Punjab & Sind Bank | B | 34.81 | 43.51 | -8.70 | -20.00 |
| Punjab National Bank | A | 96.23 | 96.13 | +0.10 | +0.10 |
| REC Ltd. | A | 416.85 | 429.40 | -12.55 | -2.92 |
| Rail Vikas Nigam Ltd. | A | 349.95 | 351.75 | -1.80 | -0.51 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 127.25 | 125.55 | +1.70 | +1.35 |
| Rites Ltd. | A | 229.75 | 223.45 | +6.30 | +2.82 |
| State Bank of India | A | 771.50 | 771.60 | -0.10 | -0.01 |
| SJVN Ltd. | A | 91.28 | 91.62 | -0.34 | -0.37 |
| Steel Authority of India (SAIL) Ltd. | A | 116.90 | 114.85 | +2.05 | +1.78 |
| The New India Assurance Company Ltd. | A | 158.25 | 154.55 | +3.70 | +2.39 |
| UCO Bank | A | 31.23 | 35.74 | -4.51 | -12.62 |
| Union Bank of India | A | 124.70 | 126.20 | -1.50 | -1.19 |
Showing 1 - 63 of 63
<< Previous | Next >>
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback