rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Finance
5775.24   30.47    0.53%
Last TradedDec 11, 15:59
Prev Close5744.77

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Alankit Ltd. B 51.25 48.85 +2.40 +4.91
Allahabad Bank A 74.70 74.50 +0.20 +0.27
Andhra Bank A 61.05 61.15 -0.10 -0.16
Axis Bank Ltd. A 543.50 542.45 +1.05 +0.19
BF Investment Ltd. B 392.85 394.90 -2.05 -0.52
Bajaj Finance Ltd. A 1707.15 1698.95 +8.20 +0.48
Bajaj Finserv Ltd. A 5100.00 5126.10 -26.10 -0.51
Bajaj Holdings & Investment Ltd. A 2908.00 2952.85 -44.85 -1.52
Bank of Baroda A 167.45 167.50 -0.05 -0.03
Bank of India A 182.10 185.15 -3.05 -1.65
Bank of Maharashtra B 26.15 26.00 +0.15 +0.58
Bharat Financial Inclusion Ltd. A 1003.05 999.55 +3.50 +0.35
Binani Industries Ltd. B 97.00 97.95 -0.95 -0.97
CARE Ratings Ltd. A 1356.00 1374.25 -18.25 -1.33
Can Fin Homes Ltd. A 483.95 481.30 +2.65 +0.55
Canara Bank A 365.95 366.50 -0.55 -0.15
Capital First Ltd. A 687.75 691.50 -3.75 -0.54
Capital Trust Ltd. B 525.00 534.70 -9.70 -1.81
Capri Global Capital Ltd. B 119.50 119.75 -0.25 -0.21
Central Bank of India A 77.60 78.10 -0.50 -0.64
Centrum Capital Ltd. B 78.70 76.90 +1.80 +2.34
Cholamandalam Investment & Finance Company Ltd. A 1298.05 1299.90 -1.85 -0.14
City Union Bank Ltd. A 180.10 178.40 +1.70 +0.95
Corporation Bank A 41.40 41.80 -0.40 -0.96
Crisil Ltd. A 1779.80 1785.65 -5.85 -0.33
DCB Bank Ltd. A 189.00 187.65 +1.35 +0.72
Dena Bank A 24.65 24.70 -0.05 -0.20
Dewan Housing Finance Corporation Ltd. A 600.10 600.95 -0.85 -0.14
Dhanlaxmi Bank Ltd. B 31.25 31.90 -0.65 -2.04
Edelweiss Financial Services Ltd. A 285.05 285.85 -0.80 -0.28
Equitas Holdings Ltd. A 141.05 141.95 -0.90 -0.63
Federal Bank Ltd. A 108.25 108.95 -0.70 -0.64
GIC Housing Finance Ltd. B 411.75 419.95 -8.20 -1.95
GRUH Finance Ltd. A 499.95 498.85 +1.10 +0.22
Geojit Financial Services Ltd. B 118.10 120.40 -2.30 -1.91
Housing Development Finance Corporation Ltd. A 1713.20 1677.25 +35.95 +2.14
HDFC Bank Ltd. A 1844.00 1839.95 +4.05 +0.22
Housing and Urban Development Corporation Ltd. B 79.85 80.05 -0.20 -0.25
ICICI Bank Ltd. A 311.10 310.55 +0.55 +0.18
ICICI Prudential Life Insurance Company Ltd. B 373.40 377.05 -3.65 -0.97
ICRA Ltd. A 3893.00 3925.60 -32.60 -0.83
IDBI Bank Ltd. A 60.60 59.45 +1.15 +1.93
IDFC Bank Ltd. A 54.20 53.60 +0.60 +1.12
IDFC Ltd. A 59.80 59.80 +0.00 +0.00
IFCI Ltd. A 24.00 24.30 -0.30 -1.23
IL&FS Investment Managers Ltd. B 27.80 28.40 -0.60 -2.11
Indiabulls Housing Finance Ltd. A 1199.20 1207.25 -8.05 -0.67
Indiabulls Ventures Ltd. B 255.90 259.60 -3.70 -1.43
Indian Bank A 387.00 384.05 +2.95 +0.77
Indian Overseas Bank A 23.35 23.35 +0.00 +0.00
IndusInd Bank Ltd. A 1672.10 1671.55 +0.55 +0.03
JM Financial Ltd. A 158.20 154.15 +4.05 +2.63
JSW Holdings Ltd. B 1800.50 1800.75 -0.25 -0.01
Jammu & Kashmir Bank Ltd. A 77.05 75.65 +1.40 +1.85
Kalyani Investment Company Ltd. B 2314.65 2354.20 -39.55 -1.68
Karnataka Bank Ltd. A 151.20 151.90 -0.70 -0.46
Kotak Mahindra Bank Ltd. A 1008.90 1008.90 +0.00 +0.00
L&T Finance Holdings Ltd. A 171.10 171.60 -0.50 -0.29
LIC Housing Finance Ltd. A 562.40 566.75 -4.35 -0.77
Lakshmi Vilas Bank Ltd. A 147.95 150.60 -2.65 -1.76
Mahindra & Mahindra Financial Services Ltd. A 478.40 452.65 +25.75 +5.69
Multi Commodity Exchange of India Ltd. A 980.20 974.65 +5.55 +0.57
Magma Fincorp Ltd. B 163.00 165.20 -2.20 -1.33
Maharashtra Scooters Ltd. B 2679.00 2695.20 -16.20 -0.60
Manappuram Finance Ltd. A 103.85 104.10 -0.25 -0.24
Max Financial Services Ltd. A 557.30 552.75 +4.55 +0.82
Max India Ltd. B 128.05 134.30 -6.25 -4.65
Max Ventures and Industries Ltd. B 93.60 93.55 +0.05 +0.05
Motilal Oswal Financial Services Ltd. B 1303.40 1299.40 +4.00 +0.31
Muthoot Capital Services Ltd. B 604.85 612.20 -7.35 -1.20
Muthoot Finance Ltd. A 438.50 439.65 -1.15 -0.26
Network 18 Media & Investments Ltd. A 53.35 53.55 -0.20 -0.37
Oriental Bank of Commerce A 121.65 122.40 -0.75 -0.61
Oswal Green Tech Ltd. B 36.75 35.90 +0.85 +2.37
PNB Gilts Ltd. B 45.30 45.80 -0.50 -1.09
PNB Housing Finance Ltd. B 1334.75 1342.80 -8.05 -0.60
PTC India Financial Services Ltd. B 36.15 36.40 -0.25 -0.69
Power Finance Corporation Ltd. A 120.25 120.95 -0.70 -0.58
Punjab & Sind Bank B 47.40 47.25 +0.15 +0.32
Punjab National Bank A 172.85 172.55 +0.30 +0.17
RBL Bank Ltd. A 513.80 513.55 +0.25 +0.05
Repco Home Finance Ltd. A 644.05 628.85 +15.20 +2.42
Rural Electrification Corporation Ltd. A 151.35 153.00 -1.65 -1.08
State Bank of India A 318.30 313.15 +5.15 +1.64
SREI Infrastructure Finance Ltd. A 100.20 100.70 -0.50 -0.50
Satin Creditcare Network Ltd. B 409.25 419.85 -10.60 -2.52
Shriram City Union Finance Ltd. A 2098.00 2092.35 +5.65 +0.27
Shriram Transport Finance Company Ltd. A 1392.00 1377.35 +14.65 +1.06
South Indian Bank Ltd. A 32.10 32.35 -0.25 -0.77
Stampede Capital Ltd. T 6.91 6.85 +0.06 +0.88
Syndicate Bank A 86.40 86.30 +0.10 +0.12
Tata Investment Corporation Ltd. B 858.05 868.95 -10.90 -1.25
Tourism Finance Corporation of India Ltd. B 159.15 159.25 -0.10 -0.06
UCO Bank A 30.20 30.10 +0.10 +0.33
Ujjivan Financial Services Ltd. A 381.30 383.10 -1.80 -0.47
Union Bank of India A 154.55 156.10 -1.55 -0.99
United Bank of India B 17.40 17.40 +0.00 +0.00
VLS Finance Ltd. B 91.10 90.75 +0.35 +0.39
Vijaya Bank B 71.00 70.25 +0.75 +1.07
YES Bank Ltd. A 311.50 312.05 -0.55 -0.18
Showing 1 - 100 of 100    << Previous | Next >>