Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
360 One Wam Ltd. | A | 692.70 | 688.90 | +3.80 | +0.55 |
5Paisa Capital Ltd. | B | 503.15 | 513.20 | -10.05 | -1.96 |
Aavas Financiers Ltd. | A | 1376.60 | 1375.85 | +0.75 | +0.05 |
Aditya Birla Capital Ltd. | A | 172.10 | 172.85 | -0.75 | -0.43 |
Angel One Ltd. | A | 2501.50 | 2536.65 | -35.15 | -1.39 |
Arman Financial Services Ltd. | B | 1855.65 | 1862.25 | -6.60 | -0.35 |
Au Small Finance Bank Ltd. | A | 566.90 | 570.30 | -3.40 | -0.60 |
Axis Bank Ltd. | A | 1050.80 | 1061.35 | -10.55 | -0.99 |
BF Investment Ltd. | B | 518.60 | 530.90 | -12.30 | -2.32 |
Bajaj Finance Ltd. | A | 6598.55 | 6502.65 | +95.90 | +1.47 |
Bajaj Finserv Ltd. | A | 1568.60 | 1576.90 | -8.30 | -0.53 |
Bajaj Holdings & Investment Ltd. | A | 8224.00 | 8205.25 | +18.75 | +0.23 |
Balmer Lawrie Investments Ltd. | B | 588.70 | 599.30 | -10.60 | -1.77 |
Bandhan Bank Ltd. | A | 181.45 | 181.45 | +0.00 | +0.00 |
Bank of Baroda | A | 251.20 | 254.50 | -3.30 | -1.30 |
Bank of India | A | 132.80 | 132.95 | -0.15 | -0.11 |
Bank of Maharashtra | A | 58.84 | 58.76 | +0.08 | +0.14 |
CARE Ratings Ltd. | A | 1102.35 | 1116.90 | -14.55 | -1.30 |
CSB Bank Ltd. | A | 339.35 | 337.65 | +1.70 | +0.50 |
Can Fin Homes Ltd. | A | 714.00 | 719.75 | -5.75 | -0.80 |
Canara Bank | A | 549.30 | 552.90 | -3.60 | -0.65 |
Capri Global Capital Ltd. | A | 204.20 | 216.45 | -12.25 | -5.66 |
Central Bank of India | A | 57.81 | 58.44 | -0.63 | -1.08 |
Centrum Capital Ltd. | B | 31.19 | 31.32 | -0.13 | -0.42 |
Cholamandalam Financial Holdings Ltd. | A | 1016.00 | 1026.50 | -10.50 | -1.02 |
Cholamandalam Investment & Finance Company Ltd. | A | 1053.25 | 1057.15 | -3.90 | -0.37 |
City Union Bank Ltd. | A | 127.70 | 128.40 | -0.70 | -0.55 |
Computer Age Management Services Ltd. | A | 2853.10 | 2930.20 | -77.10 | -2.63 |
CreditAccess Grameen Ltd. | A | 1394.85 | 1399.55 | -4.70 | -0.34 |
Crisil Ltd. | A | 4995.00 | 5234.90 | -239.90 | -4.58 |
DCB Bank Ltd. | A | 120.00 | 122.40 | -2.40 | -1.96 |
Dolat Algotech Ltd. | B | 68.30 | 69.82 | -1.52 | -2.18 |
Equitas Small Finance Bank Ltd. | A | 92.69 | 92.86 | -0.17 | -0.18 |
Federal Bank Ltd. | A | 147.45 | 147.40 | +0.05 | +0.03 |
GFL Ltd. | B | 71.95 | 72.40 | -0.45 | -0.62 |
GIC Housing Finance Ltd. | B | 190.15 | 190.85 | -0.70 | -0.37 |
General Insurance Corporation of India | A | 328.50 | 333.85 | -5.35 | -1.60 |
Geojit Financial Services Ltd. | B | 62.95 | 64.57 | -1.62 | -2.51 |
HDFC Asset Management Company Ltd. | A | 3653.25 | 3742.05 | -88.80 | -2.37 |
HDFC Bank Ltd. | A | 1448.00 | 1446.20 | +1.80 | +0.12 |
HDFC Life Insurance Company Ltd. | A | 631.90 | 633.75 | -1.85 | -0.29 |
Housing and Urban Development Corporation Ltd. | A | 181.35 | 180.55 | +0.80 | +0.44 |
Home First Finance Company India Ltd. | A | 851.00 | 845.05 | +5.95 | +0.70 |
ICICI Bank Ltd. | A | 1079.60 | 1081.20 | -1.60 | -0.15 |
ICICI Lombard General Insurance Company Ltd. | A | 1650.65 | 1655.95 | -5.30 | -0.32 |
ICICI Prudential Life Insurance Company Ltd. | A | 554.45 | 565.55 | -11.10 | -1.96 |
ICICI Securities Ltd. | A | 715.15 | 721.90 | -6.75 | -0.94 |
ICRA Ltd. | A | 5455.50 | 5375.25 | +80.25 | +1.49 |
IDBI Bank Ltd. | A | 81.47 | 82.65 | -1.18 | -1.43 |
IDFC First Bank Ltd. | A | 77.25 | 77.91 | -0.66 | -0.85 |
IDFC Ltd. | A | 108.95 | 109.40 | -0.45 | -0.41 |
IFCI Ltd. | A | 37.95 | 38.57 | -0.62 | -1.61 |
IIFL Finance Ltd. | A | 362.65 | 367.85 | -5.20 | -1.41 |
IIFL Securities Ltd. | B | 110.80 | 112.20 | -1.40 | -1.25 |
Indiabulls Housing Finance Ltd. | A | 165.70 | 167.25 | -1.55 | -0.93 |
Indian Bank | A | 485.45 | 497.25 | -11.80 | -2.37 |
Indian Energy Exchange Ltd. | A | 135.20 | 136.40 | -1.20 | -0.88 |
Indian Overseas Bank | A | 58.10 | 59.02 | -0.92 | -1.56 |
Indian Railway Finance Corporation Ltd. | A | 135.45 | 134.85 | +0.60 | +0.44 |
IndusInd Bank Ltd. | A | 1452.55 | 1480.90 | -28.35 | -1.91 |
JM Financial Ltd. | A | 74.66 | 76.83 | -2.17 | -2.82 |
JSW Holdings Ltd. | B | 6400.00 | 6551.60 | -151.60 | -2.31 |
Jammu & Kashmir Bank Ltd. | A | 131.40 | 131.85 | -0.45 | -0.34 |
Karnataka Bank Ltd. | A | 225.60 | 225.55 | +0.05 | +0.02 |
Kotak Mahindra Bank Ltd. | A | 1750.80 | 1737.25 | +13.55 | +0.78 |
L&T Finance Holdings Ltd. | A | 148.20 | 148.00 | +0.20 | +0.14 |
Life Insurance Corporation of India | A | 889.80 | 904.60 | -14.80 | -1.64 |
LIC Housing Finance Ltd. | A | 571.00 | 574.85 | -3.85 | -0.67 |
Mahindra & Mahindra Financial Services Ltd. | A | 260.65 | 260.95 | -0.30 | -0.11 |
Multi Commodity Exchange of India Ltd. | A | 3208.50 | 3195.05 | +13.45 | +0.42 |
Maharashtra Scooters Ltd. | A | 6814.00 | 6810.45 | +3.55 | +0.05 |
Manappuram Finance Ltd. | A | 165.70 | 167.45 | -1.75 | -1.05 |
Mas Financial Services Ltd. | A | 286.00 | 285.25 | +0.75 | +0.26 |
Max Financial Services Ltd. | A | 962.00 | 955.70 | +6.30 | +0.66 |
Motilal Oswal Financial Services Ltd. | A | 1482.00 | 1457.85 | +24.15 | +1.66 |
Muthoot Finance Ltd. | A | 1328.50 | 1340.25 | -11.75 | -0.88 |
Nippon Life India Asset Management Ltd. | A | 434.00 | 446.00 | -12.00 | -2.69 |
PNB Gilts Ltd. | B | 105.25 | 104.85 | +0.40 | +0.38 |
PNB Housing Finance Ltd. | A | 628.20 | 624.40 | +3.80 | +0.61 |
Paisalo Digital Ltd. | A | 133.00 | 134.65 | -1.65 | -1.23 |
Piramal Enterprises Ltd. | A | 821.50 | 818.45 | +3.05 | +0.37 |
Power Finance Corporation Ltd. | A | 364.60 | 374.70 | -10.10 | -2.70 |
Punjab & Sind Bank | B | 56.50 | 57.56 | -1.06 | -1.84 |
Punjab National Bank | A | 118.30 | 120.05 | -1.75 | -1.46 |
RBL Bank Ltd. | A | 222.20 | 224.60 | -2.40 | -1.07 |
REC Ltd. | A | 425.70 | 436.20 | -10.50 | -2.41 |
Religare Enterprises Ltd. | A | 212.15 | 213.95 | -1.80 | -0.84 |
Repco Home Finance Ltd. | A | 393.50 | 391.55 | +1.95 | +0.50 |
State Bank of India | A | 727.15 | 730.70 | -3.55 | -0.49 |
SBI Cards and Payment Services Ltd. | A | 705.00 | 701.25 | +3.75 | +0.53 |
SBI Life Insurance Company Ltd. | A | 1468.00 | 1489.00 | -21.00 | -1.41 |
Satin Creditcare Network Ltd. | B | 203.00 | 202.70 | +0.30 | +0.15 |
Share India Securities Ltd. | A | 1602.05 | 1658.60 | -56.55 | -3.41 |
Shriram Finance Ltd. | A | 2313.20 | 2309.25 | +3.95 | +0.17 |
South Indian Bank Ltd. | A | 28.29 | 29.09 | -0.80 | -2.75 |
Spandana Sphoorty Financial Ltd. | A | 831.15 | 851.75 | -20.60 | -2.42 |
Suryoday Small Finance Bank Ltd. | A | 160.65 | 166.05 | -5.40 | -3.25 |
Tata Investment Corporation Ltd. | A | 6805.00 | 7163.15 | -358.15 | -5.00 |
The New India Assurance Company Ltd. | A | 226.65 | 230.65 | -4.00 | -1.73 |
Tourism Finance Corporation of India Ltd. | B | 167.95 | 176.75 | -8.80 | -4.98 |