rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Finance
8,603.19   -135.10    -1.55%
Last TradedSep 16, 15:59
Prev Close8,738.29

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 692.70 688.90 +3.80 +0.55
5Paisa Capital Ltd. B 503.15 513.20 -10.05 -1.96
Aavas Financiers Ltd. A 1376.60 1375.85 +0.75 +0.05
Aditya Birla Capital Ltd. A 172.10 172.85 -0.75 -0.43
Angel One Ltd. A 2501.50 2536.65 -35.15 -1.39
Arman Financial Services Ltd. B 1855.65 1862.25 -6.60 -0.35
Au Small Finance Bank Ltd. A 566.90 570.30 -3.40 -0.60
Axis Bank Ltd. A 1050.80 1061.35 -10.55 -0.99
BF Investment Ltd. B 518.60 530.90 -12.30 -2.32
Bajaj Finance Ltd. A 6598.55 6502.65 +95.90 +1.47
Bajaj Finserv Ltd. A 1568.60 1576.90 -8.30 -0.53
Bajaj Holdings & Investment Ltd. A 8224.00 8205.25 +18.75 +0.23
Balmer Lawrie Investments Ltd. B 588.70 599.30 -10.60 -1.77
Bandhan Bank Ltd. A 181.45 181.45 +0.00 +0.00
Bank of Baroda A 251.20 254.50 -3.30 -1.30
Bank of India A 132.80 132.95 -0.15 -0.11
Bank of Maharashtra A 58.84 58.76 +0.08 +0.14
CARE Ratings Ltd. A 1102.35 1116.90 -14.55 -1.30
CSB Bank Ltd. A 339.35 337.65 +1.70 +0.50
Can Fin Homes Ltd. A 714.00 719.75 -5.75 -0.80
Canara Bank A 549.30 552.90 -3.60 -0.65
Capri Global Capital Ltd. A 204.20 216.45 -12.25 -5.66
Central Bank of India A 57.81 58.44 -0.63 -1.08
Centrum Capital Ltd. B 31.19 31.32 -0.13 -0.42
Cholamandalam Financial Holdings Ltd. A 1016.00 1026.50 -10.50 -1.02
Cholamandalam Investment & Finance Company Ltd. A 1053.25 1057.15 -3.90 -0.37
City Union Bank Ltd. A 127.70 128.40 -0.70 -0.55
Computer Age Management Services Ltd. A 2853.10 2930.20 -77.10 -2.63
CreditAccess Grameen Ltd. A 1394.85 1399.55 -4.70 -0.34
Crisil Ltd. A 4995.00 5234.90 -239.90 -4.58
DCB Bank Ltd. A 120.00 122.40 -2.40 -1.96
Dolat Algotech Ltd. B 68.30 69.82 -1.52 -2.18
Equitas Small Finance Bank Ltd. A 92.69 92.86 -0.17 -0.18
Federal Bank Ltd. A 147.45 147.40 +0.05 +0.03
GFL Ltd. B 71.95 72.40 -0.45 -0.62
GIC Housing Finance Ltd. B 190.15 190.85 -0.70 -0.37
General Insurance Corporation of India A 328.50 333.85 -5.35 -1.60
Geojit Financial Services Ltd. B 62.95 64.57 -1.62 -2.51
HDFC Asset Management Company Ltd. A 3653.25 3742.05 -88.80 -2.37
HDFC Bank Ltd. A 1448.00 1446.20 +1.80 +0.12
HDFC Life Insurance Company Ltd. A 631.90 633.75 -1.85 -0.29
Housing and Urban Development Corporation Ltd. A 181.35 180.55 +0.80 +0.44
Home First Finance Company India Ltd. A 851.00 845.05 +5.95 +0.70
ICICI Bank Ltd. A 1079.60 1081.20 -1.60 -0.15
ICICI Lombard General Insurance Company Ltd. A 1650.65 1655.95 -5.30 -0.32
ICICI Prudential Life Insurance Company Ltd. A 554.45 565.55 -11.10 -1.96
ICICI Securities Ltd. A 715.15 721.90 -6.75 -0.94
ICRA Ltd. A 5455.50 5375.25 +80.25 +1.49
IDBI Bank Ltd. A 81.47 82.65 -1.18 -1.43
IDFC First Bank Ltd. A 77.25 77.91 -0.66 -0.85
IDFC Ltd. A 108.95 109.40 -0.45 -0.41
IFCI Ltd. A 37.95 38.57 -0.62 -1.61
IIFL Finance Ltd. A 362.65 367.85 -5.20 -1.41
IIFL Securities Ltd. B 110.80 112.20 -1.40 -1.25
Indiabulls Housing Finance Ltd. A 165.70 167.25 -1.55 -0.93
Indian Bank A 485.45 497.25 -11.80 -2.37
Indian Energy Exchange Ltd. A 135.20 136.40 -1.20 -0.88
Indian Overseas Bank A 58.10 59.02 -0.92 -1.56
Indian Railway Finance Corporation Ltd. A 135.45 134.85 +0.60 +0.44
IndusInd Bank Ltd. A 1452.55 1480.90 -28.35 -1.91
JM Financial Ltd. A 74.66 76.83 -2.17 -2.82
JSW Holdings Ltd. B 6400.00 6551.60 -151.60 -2.31
Jammu & Kashmir Bank Ltd. A 131.40 131.85 -0.45 -0.34
Karnataka Bank Ltd. A 225.60 225.55 +0.05 +0.02
Kotak Mahindra Bank Ltd. A 1750.80 1737.25 +13.55 +0.78
L&T Finance Holdings Ltd. A 148.20 148.00 +0.20 +0.14
Life Insurance Corporation of India A 889.80 904.60 -14.80 -1.64
LIC Housing Finance Ltd. A 571.00 574.85 -3.85 -0.67
Mahindra & Mahindra Financial Services Ltd. A 260.65 260.95 -0.30 -0.11
Multi Commodity Exchange of India Ltd. A 3208.50 3195.05 +13.45 +0.42
Maharashtra Scooters Ltd. A 6814.00 6810.45 +3.55 +0.05
Manappuram Finance Ltd. A 165.70 167.45 -1.75 -1.05
Mas Financial Services Ltd. A 286.00 285.25 +0.75 +0.26
Max Financial Services Ltd. A 962.00 955.70 +6.30 +0.66
Motilal Oswal Financial Services Ltd. A 1482.00 1457.85 +24.15 +1.66
Muthoot Finance Ltd. A 1328.50 1340.25 -11.75 -0.88
Nippon Life India Asset Management Ltd. A 434.00 446.00 -12.00 -2.69
PNB Gilts Ltd. B 105.25 104.85 +0.40 +0.38
PNB Housing Finance Ltd. A 628.20 624.40 +3.80 +0.61
Paisalo Digital Ltd. A 133.00 134.65 -1.65 -1.23
Piramal Enterprises Ltd. A 821.50 818.45 +3.05 +0.37
Power Finance Corporation Ltd. A 364.60 374.70 -10.10 -2.70
Punjab & Sind Bank B 56.50 57.56 -1.06 -1.84
Punjab National Bank A 118.30 120.05 -1.75 -1.46
RBL Bank Ltd. A 222.20 224.60 -2.40 -1.07
REC Ltd. A 425.70 436.20 -10.50 -2.41
Religare Enterprises Ltd. A 212.15 213.95 -1.80 -0.84
Repco Home Finance Ltd. A 393.50 391.55 +1.95 +0.50
State Bank of India A 727.15 730.70 -3.55 -0.49
SBI Cards and Payment Services Ltd. A 705.00 701.25 +3.75 +0.53
SBI Life Insurance Company Ltd. A 1468.00 1489.00 -21.00 -1.41
Satin Creditcare Network Ltd. B 203.00 202.70 +0.30 +0.15
Share India Securities Ltd. A 1602.05 1658.60 -56.55 -3.41
Shriram Finance Ltd. A 2313.20 2309.25 +3.95 +0.17
South Indian Bank Ltd. A 28.29 29.09 -0.80 -2.75
Spandana Sphoorty Financial Ltd. A 831.15 851.75 -20.60 -2.42
Suryoday Small Finance Bank Ltd. A 160.65 166.05 -5.40 -3.25
Tata Investment Corporation Ltd. A 6805.00 7163.15 -358.15 -5.00
The New India Assurance Company Ltd. A 226.65 230.65 -4.00 -1.73
Tourism Finance Corporation of India Ltd. B 167.95 176.75 -8.80 -4.98
Showing 1 - 100 of 108    << Previous | Next >>