Loading....
217.23
1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 223.00 | 224.20 | -1.20 | -0.54 |
| AVT Natural Products Ltd. | B | 65.60 | 66.00 | -0.40 | -0.61 |
| AWL Agri Business Ltd. | A | 197.95 | 188.60 | +9.35 | +4.96 |
| Allied Blenders & Distillers Ltd. | A | 556.55 | 564.55 | -8.00 | -1.42 |
| Andrew Yule & Company Ltd. | B | 20.78 | 20.77 | +0.01 | +0.05 |
| Apex Frozen Foods Ltd. | B | 477.50 | 474.80 | +2.70 | +0.57 |
| Associated Alcohols & Breweries Ltd. | B | 916.00 | 912.35 | +3.65 | +0.40 |
| Avadh Sugar & Energy Ltd. | B | 481.85 | 474.95 | +6.90 | +1.45 |
| Avanti Feeds Ltd. | A | 1466.95 | 1464.85 | +2.10 | +0.14 |
| BCL Industries Ltd. | B | 33.35 | 32.66 | +0.69 | +2.11 |
| Bajaj Consumer Care Ltd. | B | 477.55 | 458.95 | +18.60 | +4.05 |
| Bajaj Hindusthan Sugar Ltd. | A | 18.99 | 18.61 | +0.38 | +2.04 |
| Balrampur Chini Mills Ltd. | A | 516.50 | 509.45 | +7.05 | +1.38 |
| Bikaji Foods International Ltd. | A | 682.65 | 659.80 | +22.85 | +3.46 |
| Britannia Industries Ltd. | A | 5812.80 | 5840.10 | -27.30 | -0.47 |
| CCL Products India Ltd. | A | 1110.25 | 1113.05 | -2.80 | -0.25 |
| Chaman Lal Setia Exports Ltd. | B | 277.00 | 276.00 | +1.00 | +0.36 |
| Colgate-Palmolive (India) Ltd. | A | 2109.75 | 2105.00 | +4.75 | +0.23 |
| Cupid Ltd. | B | 112.06 | 109.92 | +2.14 | +1.95 |
| DOMS Industries Ltd. | A | 2366.95 | 2395.20 | -28.25 | -1.18 |
| Dabur India Ltd. | A | 457.95 | 452.45 | +5.50 | +1.22 |
| Dhampur Bio Organics Ltd. | B | 116.75 | 113.25 | +3.50 | +3.09 |
| Dhampur Sugar Mills Ltd. | B | 149.50 | 142.55 | +6.95 | +4.88 |
| Dodla Dairy Ltd. | A | 1080.00 | 1078.10 | +1.90 | +0.18 |
| Dwarikesh Sugar Industries Ltd. | B | 47.67 | 46.33 | +1.34 | +2.89 |
| EID Parry (India) Ltd. | A | 868.25 | 850.85 | +17.40 | +2.05 |
| Emami Ltd. | A | 460.10 | 453.90 | +6.20 | +1.37 |
| Eveready Industries India Ltd. | B | 327.75 | 315.90 | +11.85 | +3.75 |
| Flair Writing Industries Ltd | B | 328.85 | 323.85 | +5.00 | +1.54 |
| Foods & Inns Ltd. | B | 59.25 | 59.96 | -0.71 | -1.18 |
| G M Breweries Ltd. | B | 975.85 | 977.50 | -1.65 | -0.17 |
| GRM Overseas Ltd. | B | 163.90 | 163.45 | +0.45 | +0.28 |
| Ganesh Consumer Products Ltd. | B | 191.10 | 191.45 | -0.35 | -0.18 |
| Gillette India Ltd. | A | 7944.00 | 7931.05 | +12.95 | +0.16 |
| Globus Spirits Ltd. | B | 1004.15 | 1006.00 | -1.85 | -0.18 |
| Godavari Biorefineries Ltd. | B | 313.80 | 311.05 | +2.75 | +0.88 |
| Godfrey Phillips India Ltd. | A | 2170.45 | 2113.30 | +57.15 | +2.70 |
| Godrej Agrovet Ltd. | A | 610.90 | 607.35 | +3.55 | +0.58 |
| Godrej Consumer Products Ltd. | A | 1141.95 | 1124.45 | +17.50 | +1.56 |
| Gokul Agro Resources Ltd. | B | 225.50 | 210.15 | +15.35 | +7.30 |
| Gopal Snacks Ltd. | B | 275.00 | 278.55 | -3.55 | -1.27 |
| Gujarat Ambuja Exports Ltd. | B | 157.55 | 156.15 | +1.40 | +0.90 |
| Gulshan Polyols Ltd. | B | 179.10 | 175.15 | +3.95 | +2.26 |
| HMA Agro Industries Ltd. | B | 24.55 | 24.72 | -0.17 | -0.69 |
| Hatsun Agro Products Ltd. | A | 1007.95 | 980.35 | +27.60 | +2.82 |
| Heritage Foods Ltd. | A | 364.20 | 361.40 | +2.80 | +0.77 |
| Hindustan Foods Ltd. | B | 497.05 | 496.85 | +0.20 | +0.04 |
| Hindustan Unilever Ltd. | A | 2370.00 | 2305.40 | +64.60 | +2.80 |
| Honasa Consumer Ltd. | A | 356.60 | 350.75 | +5.85 | +1.67 |
| ITC Ltd. | A | 306.50 | 309.15 | -2.65 | -0.86 |
| India Glycols Ltd. | B | 981.20 | 961.25 | +19.95 | +2.08 |
| Jagatjit Industries Ltd. | X | 124.80 | 125.50 | -0.70 | -0.56 |
| Jyothy Labs Ltd. | A | 255.40 | 248.15 | +7.25 | +2.92 |
| KRBL Ltd. | A | 365.20 | 352.85 | +12.35 | +3.50 |
| KSE Ltd. | X | 206.75 | 205.20 | +1.55 | +0.76 |
| Kaveri Seed Company Ltd. | A | 944.35 | 943.60 | +0.75 | +0.08 |
| Kokuyo Camlin Ltd. | B | 88.50 | 89.11 | -0.61 | -0.68 |
| Krishival Foods Ltd. | B | 330.00 | 330.35 | -0.35 | -0.11 |
| LT Foods Ltd. | A | 424.00 | 420.20 | +3.80 | +0.90 |
| Linc Ltd. | B | 99.08 | 98.22 | +0.86 | +0.88 |
| Lotus Chocolate Company Ltd. | B | 743.00 | 734.00 | +9.00 | +1.23 |
| Magadh Sugar & Energy Ltd. | B | 512.05 | 503.50 | +8.55 | +1.70 |
| Manorama Industries Ltd. | A | 1473.55 | 1451.15 | +22.40 | +1.54 |
| Marico Ltd. | A | 768.30 | 762.35 | +5.95 | +0.78 |
| Mrs. Bectors Food Specialities Ltd. | A | 210.55 | 206.20 | +4.35 | +2.11 |
| Mukka Proteins Ltd. | B | 24.33 | 23.86 | +0.47 | +1.97 |
| Nestle India Ltd. | A | 1422.10 | 1378.70 | +43.40 | +3.15 |
| Orkla India Ltd. | B | 636.05 | 630.35 | +5.70 | +0.90 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 10371.25 | 10345.15 | +26.10 | +0.25 |
| Parag Milk Foods Ltd. | B | 224.40 | 219.70 | +4.70 | +2.14 |
| Patanjali Foods Ltd. | A | 473.05 | 468.30 | +4.75 | +1.01 |
| Piccadily Agro Industries Ltd. | B | 608.85 | 603.30 | +5.55 | +0.92 |
| Prataap Snacks Ltd. | B | 988.00 | 979.75 | +8.25 | +0.84 |
| Radico Khaitan Ltd. | A | 3268.40 | 3251.40 | +17.00 | +0.52 |
| Regaal Resources Ltd. | B | 85.04 | 85.50 | -0.46 | -0.54 |
| Sanstar Ltd. | B | 89.90 | 89.31 | +0.59 | +0.66 |
| Sarveshwar Foods Ltd. | B | 4.03 | 4.00 | +0.03 | +0.75 |
| Shree Renuka Sugars Ltd. | A | 28.40 | 27.75 | +0.65 | +2.34 |
| Sukhjit Starch & Chemicals Ltd. | B | 187.90 | 184.05 | +3.85 | +2.09 |
| Sula Vineyards Ltd. | A | 176.85 | 175.90 | +0.95 | +0.54 |
| Sundrop Brands Ltd. | B | 648.00 | 651.25 | -3.25 | -0.50 |
| Tasty Bite Eatables Ltd. | B | 7303.00 | 7281.40 | +21.60 | +0.30 |
| Tata Consumer Products Ltd. | A | 1179.50 | 1142.85 | +36.65 | +3.21 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1533.90 | 1528.30 | +5.60 | +0.37 |
| Tilaknagar Industries Ltd. | A | 476.95 | 474.25 | +2.70 | +0.57 |
| Triveni Engineering & Industries Ltd. | A | 408.60 | 395.05 | +13.55 | +3.43 |
| TruAlt Bioenergy Ltd. | B | 466.65 | 456.45 | +10.20 | +2.23 |
| Ugar Sugar Works Ltd. | B | 40.75 | 39.40 | +1.35 | +3.43 |
| United Breweries Ltd. | A | 1506.50 | 1498.10 | +8.40 | +0.56 |
| United Spirits Ltd. | A | 1378.50 | 1362.75 | +15.75 | +1.16 |
| Uttam Sugar Mills Ltd. | B | 250.85 | 243.00 | +7.85 | +3.23 |
| VST Industries Ltd. | B | 264.50 | 260.15 | +4.35 | +1.67 |
| Vadilal Industries Ltd. | B | 4537.25 | 4551.45 | -14.20 | -0.31 |
| Varun Beverages Ltd. | A | 492.40 | 485.10 | +7.30 | +1.50 |
| Venky's (India) Ltd. | B | 1595.00 | 1603.50 | -8.50 | -0.53 |
| Zuari Industries Ltd. | B | 267.05 | 266.50 | +0.55 | +0.21 |
| Zydus Wellness Ltd. | A | 509.00 | 506.50 | +2.50 | +0.49 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback