Loading....
89.45
0.49%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 189.35 | 190.20 | -0.85 | -0.45 |
| AVT Natural Products Ltd. | B | 63.48 | 59.88 | +3.60 | +6.01 |
| AWL Agri Business Ltd. | A | 178.85 | 179.65 | -0.80 | -0.45 |
| Andrew Yule & Company Ltd. | B | 19.71 | 19.70 | +0.01 | +0.05 |
| Avadh Sugar & Energy Ltd. | B | 402.80 | 412.05 | -9.25 | -2.24 |
| Avanti Feeds Ltd. | A | 1213.00 | 1203.70 | +9.30 | +0.77 |
| BCL Industries Ltd. | B | 27.90 | 28.65 | -0.75 | -2.62 |
| Bajaj Consumer Care Ltd. | B | 367.10 | 360.35 | +6.75 | +1.87 |
| Bajaj Hindusthan Sugar Ltd. | A | 16.90 | 17.42 | -0.52 | -2.99 |
| Balrampur Chini Mills Ltd. | A | 490.25 | 492.05 | -1.80 | -0.37 |
| Bannari Amman Sugars Ltd. | B | 3592.15 | 3600.75 | -8.60 | -0.24 |
| Bikaji Foods International Ltd. | A | 631.55 | 629.60 | +1.95 | +0.31 |
| Britannia Industries Ltd. | A | 5956.95 | 5891.95 | +65.00 | +1.10 |
| CCL Products India Ltd. | A | 1032.00 | 1008.70 | +23.30 | +2.31 |
| Chaman Lal Setia Exports Ltd. | B | 259.00 | 247.65 | +11.35 | +4.58 |
| Colgate-Palmolive (India) Ltd. | A | 2201.90 | 2183.40 | +18.50 | +0.85 |
| Cupid Ltd. | B | 402.00 | 378.30 | +23.70 | +6.26 |
| DOMS Industries Ltd. | A | 2144.60 | 2201.00 | -56.40 | -2.56 |
| Dabur India Ltd. | A | 488.30 | 487.60 | +0.70 | +0.14 |
| Dhampur Sugar Mills Ltd. | B | 127.90 | 128.90 | -1.00 | -0.78 |
| Dodla Dairy Ltd. | A | 1092.00 | 1127.10 | -35.10 | -3.11 |
| Dwarikesh Sugar Industries Ltd. | B | 40.26 | 39.61 | +0.65 | +1.64 |
| Emami Ltd. | A | 466.70 | 459.95 | +6.75 | +1.47 |
| Eveready Industries India Ltd. | B | 327.30 | 324.05 | +3.25 | +1.00 |
| Flair Writing Industries Ltd | B | 314.55 | 305.45 | +9.10 | +2.98 |
| G M Breweries Ltd. | B | 962.00 | 954.35 | +7.65 | +0.80 |
| GRM Overseas Ltd. | B | 161.55 | 158.00 | +3.55 | +2.25 |
| Gillette India Ltd. | A | 8205.00 | 7992.35 | +212.65 | +2.66 |
| Globus Spirits Ltd. | B | 838.00 | 835.65 | +2.35 | +0.28 |
| Godfrey Phillips India Ltd. | A | 2033.90 | 1996.00 | +37.90 | +1.90 |
| Godrej Agrovet Ltd. | A | 600.55 | 601.35 | -0.80 | -0.13 |
| Godrej Consumer Products Ltd. | A | 1132.50 | 1137.80 | -5.30 | -0.47 |
| Gokul Agro Resources Ltd. | B | 157.85 | 156.40 | +1.45 | +0.93 |
| Gopal Snacks Ltd. | B | 294.40 | 283.00 | +11.40 | +4.03 |
| Gujarat Ambuja Exports Ltd. | B | 139.05 | 136.15 | +2.90 | +2.13 |
| Gulshan Polyols Ltd. | B | 151.00 | 151.20 | -0.20 | -0.13 |
| HMA Agro Industries Ltd. | B | 25.35 | 24.34 | +1.01 | +4.15 |
| Hatsun Agro Products Ltd. | A | 913.60 | 899.20 | +14.40 | +1.60 |
| Heritage Foods Ltd. | A | 310.50 | 306.55 | +3.95 | +1.29 |
| Hindustan Foods Ltd. | B | 473.35 | 479.00 | -5.65 | -1.18 |
| Hindustan Unilever Ltd. | A | 2253.80 | 2262.65 | -8.85 | -0.39 |
| Honasa Consumer Ltd. | A | 300.20 | 289.90 | +10.30 | +3.55 |
| ITC Ltd. | A | 311.55 | 312.00 | -0.45 | -0.14 |
| Jyothy Labs Ltd. | A | 250.85 | 247.85 | +3.00 | +1.21 |
| KRBL Ltd. | A | 334.85 | 322.80 | +12.05 | +3.73 |
| Kaveri Seed Company Ltd. | A | 725.55 | 715.90 | +9.65 | +1.35 |
| Kokuyo Camlin Ltd. | B | 78.34 | 78.60 | -0.26 | -0.33 |
| LT Foods Ltd. | A | 431.95 | 368.05 | +63.90 | +17.36 |
| Manorama Industries Ltd. | A | 1374.00 | 1363.60 | +10.40 | +0.76 |
| Marico Ltd. | A | 780.30 | 772.05 | +8.25 | +1.07 |
| Mrs. Bectors Food Specialities Ltd. | A | 195.45 | 193.35 | +2.10 | +1.09 |
| Mukka Proteins Ltd. | B | 21.94 | 21.65 | +0.29 | +1.34 |
| Nestle India Ltd. | A | 1246.65 | 1244.60 | +2.05 | +0.16 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 11162.95 | 11220.05 | -57.10 | -0.51 |
| Parag Milk Foods Ltd. | B | 194.80 | 198.35 | -3.55 | -1.79 |
| Patanjali Foods Ltd. | A | 501.00 | 503.80 | -2.80 | -0.56 |
| Prataap Snacks Ltd. | B | 1007.50 | 1006.00 | +1.50 | +0.15 |
| Radico Khaitan Ltd. | A | 2564.65 | 2542.15 | +22.50 | +0.89 |
| Shree Renuka Sugars Ltd. | A | 24.52 | 25.32 | -0.80 | -3.16 |
| Sula Vineyards Ltd. | A | 167.00 | 165.30 | +1.70 | +1.03 |
| Sundrop Brands Ltd. | B | 635.35 | 625.50 | +9.85 | +1.57 |
| Tasty Bite Eatables Ltd. | B | 6980.00 | 7020.85 | -40.85 | -0.58 |
| Tata Consumer Products Ltd. | A | 1119.95 | 1110.50 | +9.45 | +0.85 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1613.70 | 1567.00 | +46.70 | +2.98 |
| Tilaknagar Industries Ltd. | A | 426.00 | 419.75 | +6.25 | +1.49 |
| Triveni Engineering & Industries Ltd. | A | 399.50 | 398.45 | +1.05 | +0.26 |
| United Breweries Ltd. | A | 1630.00 | 1632.15 | -2.15 | -0.13 |
| United Spirits Ltd. | A | 1327.75 | 1316.65 | +11.10 | +0.84 |
| Uttam Sugar Mills Ltd. | B | 201.35 | 204.55 | -3.20 | -1.56 |
| VST Industries Ltd. | B | 224.75 | 223.45 | +1.30 | +0.58 |
| Vadilal Industries Ltd. | B | 5107.20 | 5015.25 | +91.95 | +1.83 |
| Varun Beverages Ltd. | A | 446.00 | 429.50 | +16.50 | +3.84 |
| Venky's (India) Ltd. | B | 1316.60 | 1259.70 | +56.90 | +4.52 |
| Zydus Wellness Ltd. | A | 379.30 | 377.95 | +1.35 | +0.36 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback