Loading....
-9.68
-0.05%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 189.95 | 190.20 | -0.25 | -0.13 |
| AVT Natural Products Ltd. | B | 59.92 | 59.88 | +0.04 | +0.07 |
| AWL Agri Business Ltd. | A | 178.30 | 179.65 | -1.35 | -0.75 |
| Andrew Yule & Company Ltd. | B | 19.63 | 19.70 | -0.07 | -0.36 |
| Avadh Sugar & Energy Ltd. | B | 409.55 | 412.05 | -2.50 | -0.61 |
| Avanti Feeds Ltd. | A | 1210.40 | 1203.70 | +6.70 | +0.56 |
| BCL Industries Ltd. | B | 28.28 | 28.65 | -0.37 | -1.29 |
| Bajaj Consumer Care Ltd. | B | 366.70 | 360.35 | +6.35 | +1.76 |
| Bajaj Hindusthan Sugar Ltd. | A | 16.67 | 17.42 | -0.75 | -4.31 |
| Balrampur Chini Mills Ltd. | A | 486.25 | 492.05 | -5.80 | -1.18 |
| Bannari Amman Sugars Ltd. | B | 3600.00 | 3600.00 | +0.00 | +0.00 |
| Bikaji Foods International Ltd. | A | 631.20 | 629.60 | +1.60 | +0.25 |
| Britannia Industries Ltd. | A | 5945.00 | 5891.95 | +53.05 | +0.90 |
| CCL Products India Ltd. | A | 1023.30 | 1008.70 | +14.60 | +1.45 |
| Chaman Lal Setia Exports Ltd. | B | 248.35 | 247.65 | +0.70 | +0.28 |
| Colgate-Palmolive (India) Ltd. | A | 2187.90 | 2183.40 | +4.50 | +0.21 |
| Cupid Ltd. | B | 406.20 | 378.30 | +27.90 | +7.38 |
| DOMS Industries Ltd. | A | 2133.20 | 2201.00 | -67.80 | -3.08 |
| Dabur India Ltd. | A | 485.45 | 487.60 | -2.15 | -0.44 |
| Dhampur Sugar Mills Ltd. | B | 128.00 | 128.90 | -0.90 | -0.70 |
| Dodla Dairy Ltd. | A | 1090.00 | 1127.10 | -37.10 | -3.29 |
| Dwarikesh Sugar Industries Ltd. | B | 39.50 | 39.61 | -0.11 | -0.28 |
| Emami Ltd. | A | 464.65 | 459.95 | +4.70 | +1.02 |
| Eveready Industries India Ltd. | B | 322.40 | 324.05 | -1.65 | -0.51 |
| Flair Writing Industries Ltd | B | 315.10 | 305.45 | +9.65 | +3.16 |
| G M Breweries Ltd. | B | 957.85 | 954.35 | +3.50 | +0.37 |
| GRM Overseas Ltd. | B | 161.85 | 158.00 | +3.85 | +2.44 |
| Gillette India Ltd. | A | 8170.85 | 7992.35 | +178.50 | +2.23 |
| Globus Spirits Ltd. | B | 841.05 | 835.65 | +5.40 | +0.65 |
| Godfrey Phillips India Ltd. | A | 2010.35 | 1996.00 | +14.35 | +0.72 |
| Godrej Agrovet Ltd. | A | 592.05 | 601.35 | -9.30 | -1.55 |
| Godrej Consumer Products Ltd. | A | 1127.90 | 1137.80 | -9.90 | -0.87 |
| Gokul Agro Resources Ltd. | B | 157.05 | 156.40 | +0.65 | +0.42 |
| Gopal Snacks Ltd. | B | 283.80 | 283.00 | +0.80 | +0.28 |
| Gujarat Ambuja Exports Ltd. | B | 139.20 | 136.15 | +3.05 | +2.24 |
| Gulshan Polyols Ltd. | B | 151.00 | 151.20 | -0.20 | -0.13 |
| HMA Agro Industries Ltd. | B | 25.00 | 24.34 | +0.66 | +2.71 |
| Hatsun Agro Products Ltd. | A | 916.20 | 899.20 | +17.00 | +1.89 |
| Heritage Foods Ltd. | A | 306.55 | 306.55 | +0.00 | +0.00 |
| Hindustan Foods Ltd. | B | 471.50 | 479.00 | -7.50 | -1.57 |
| Hindustan Unilever Ltd. | A | 2237.65 | 2262.65 | -25.00 | -1.10 |
| Honasa Consumer Ltd. | A | 295.15 | 289.90 | +5.25 | +1.81 |
| ITC Ltd. | A | 311.50 | 312.00 | -0.50 | -0.16 |
| Jyothy Labs Ltd. | A | 248.95 | 247.85 | +1.10 | +0.44 |
| KRBL Ltd. | A | 325.75 | 322.80 | +2.95 | +0.91 |
| Kaveri Seed Company Ltd. | A | 719.15 | 715.90 | +3.25 | +0.45 |
| Kokuyo Camlin Ltd. | B | 77.54 | 78.60 | -1.06 | -1.35 |
| LT Foods Ltd. | A | 407.80 | 368.05 | +39.75 | +10.80 |
| Manorama Industries Ltd. | A | 1364.95 | 1363.60 | +1.35 | +0.10 |
| Marico Ltd. | A | 777.90 | 772.05 | +5.85 | +0.76 |
| Mrs. Bectors Food Specialities Ltd. | A | 193.80 | 193.35 | +0.45 | +0.23 |
| Mukka Proteins Ltd. | B | 21.75 | 21.65 | +0.10 | +0.46 |
| Nestle India Ltd. | A | 1240.40 | 1244.60 | -4.20 | -0.34 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 11095.00 | 11220.05 | -125.05 | -1.11 |
| Parag Milk Foods Ltd. | B | 196.40 | 198.35 | -1.95 | -0.98 |
| Patanjali Foods Ltd. | A | 499.25 | 503.80 | -4.55 | -0.90 |
| Prataap Snacks Ltd. | B | 1001.00 | 1006.00 | -5.00 | -0.50 |
| Radico Khaitan Ltd. | A | 2544.25 | 2542.15 | +2.10 | +0.08 |
| Shree Renuka Sugars Ltd. | A | 24.57 | 25.32 | -0.75 | -2.96 |
| Sula Vineyards Ltd. | A | 166.20 | 165.30 | +0.90 | +0.54 |
| Sundrop Brands Ltd. | B | 627.95 | 625.50 | +2.45 | +0.39 |
| Tasty Bite Eatables Ltd. | B | 7008.00 | 7020.85 | -12.85 | -0.18 |
| Tata Consumer Products Ltd. | A | 1102.70 | 1110.50 | -7.80 | -0.70 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1627.55 | 1567.00 | +60.55 | +3.86 |
| Tilaknagar Industries Ltd. | A | 422.75 | 419.75 | +3.00 | +0.71 |
| Triveni Engineering & Industries Ltd. | A | 400.00 | 398.45 | +1.55 | +0.39 |
| United Breweries Ltd. | A | 1609.95 | 1632.15 | -22.20 | -1.36 |
| United Spirits Ltd. | A | 1319.45 | 1316.65 | +2.80 | +0.21 |
| Uttam Sugar Mills Ltd. | B | 204.00 | 204.55 | -0.55 | -0.27 |
| VST Industries Ltd. | B | 224.95 | 223.45 | +1.50 | +0.67 |
| Vadilal Industries Ltd. | B | 5105.15 | 5015.25 | +89.90 | +1.79 |
| Varun Beverages Ltd. | A | 441.75 | 429.50 | +12.25 | +2.85 |
| Venky's (India) Ltd. | B | 1288.05 | 1259.70 | +28.35 | +2.25 |
| Zydus Wellness Ltd. | A | 379.05 | 377.95 | +1.10 | +0.29 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback