Loading....
408.43
2.23%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 224.20 | 221.05 | +3.15 | +1.43 |
| AVT Natural Products Ltd. | B | 66.00 | 65.15 | +0.85 | +1.30 |
| AWL Agri Business Ltd. | A | 188.60 | 184.70 | +3.90 | +2.11 |
| Allied Blenders & Distillers Ltd. | A | 564.55 | 573.75 | -9.20 | -1.60 |
| Andrew Yule & Company Ltd. | B | 20.54 | 20.82 | -0.28 | -1.34 |
| Apex Frozen Foods Ltd. | B | 474.80 | 483.65 | -8.85 | -1.83 |
| Associated Alcohols & Breweries Ltd. | B | 914.85 | 886.30 | +28.55 | +3.22 |
| Avadh Sugar & Energy Ltd. | B | 474.95 | 490.35 | -15.40 | -3.14 |
| Avanti Feeds Ltd. | A | 1464.85 | 1499.10 | -34.25 | -2.28 |
| BCL Industries Ltd. | B | 32.78 | 32.90 | -0.12 | -0.36 |
| Bajaj Consumer Care Ltd. | B | 468.30 | 474.30 | -6.00 | -1.27 |
| Bajaj Hindusthan Sugar Ltd. | A | 18.61 | 18.25 | +0.36 | +1.97 |
| Balrampur Chini Mills Ltd. | A | 509.45 | 515.90 | -6.45 | -1.25 |
| Bikaji Foods International Ltd. | A | 665.00 | 653.10 | +11.90 | +1.82 |
| Britannia Industries Ltd. | A | 5844.00 | 5701.55 | +142.45 | +2.50 |
| CCL Products India Ltd. | A | 1114.20 | 1085.95 | +28.25 | +2.60 |
| Chaman Lal Setia Exports Ltd. | B | 276.80 | 280.60 | -3.80 | -1.35 |
| Colgate-Palmolive (India) Ltd. | A | 2113.00 | 2129.80 | -16.80 | -0.79 |
| Cupid Ltd. | B | 109.92 | 105.54 | +4.38 | +4.15 |
| DOMS Industries Ltd. | A | 2385.50 | 2365.40 | +20.10 | +0.85 |
| Dabur India Ltd. | A | 453.25 | 442.25 | +11.00 | +2.49 |
| Dhampur Bio Organics Ltd. | B | 113.00 | 112.60 | +0.40 | +0.36 |
| Dhampur Sugar Mills Ltd. | B | 142.65 | 142.90 | -0.25 | -0.17 |
| Dodla Dairy Ltd. | A | 1075.75 | 1069.80 | +5.95 | +0.56 |
| Dwarikesh Sugar Industries Ltd. | B | 46.38 | 46.96 | -0.58 | -1.24 |
| EID Parry (India) Ltd. | A | 849.10 | 850.35 | -1.25 | -0.15 |
| Emami Ltd. | A | 451.90 | 444.90 | +7.00 | +1.57 |
| Eveready Industries India Ltd. | B | 317.70 | 304.50 | +13.20 | +4.33 |
| Flair Writing Industries Ltd | B | 323.55 | 332.45 | -8.90 | -2.68 |
| Foods & Inns Ltd. | B | 59.45 | 60.43 | -0.98 | -1.62 |
| G M Breweries Ltd. | B | 975.50 | 975.10 | +0.40 | +0.04 |
| GRM Overseas Ltd. | B | 164.10 | 161.75 | +2.35 | +1.45 |
| Ganesh Consumer Products Ltd. | B | 189.65 | 191.05 | -1.40 | -0.73 |
| Gillette India Ltd. | A | 7979.50 | 7859.65 | +119.85 | +1.52 |
| Globus Spirits Ltd. | B | 1005.95 | 1000.90 | +5.05 | +0.50 |
| Godavari Biorefineries Ltd. | B | 310.70 | 312.60 | -1.90 | -0.61 |
| Godfrey Phillips India Ltd. | A | 2124.00 | 2139.25 | -15.25 | -0.71 |
| Godrej Agrovet Ltd. | A | 610.00 | 610.20 | -0.20 | -0.03 |
| Godrej Consumer Products Ltd. | A | 1127.40 | 1104.25 | +23.15 | +2.10 |
| Gokul Agro Resources Ltd. | B | 210.15 | 206.15 | +4.00 | +1.94 |
| Gopal Snacks Ltd. | B | 278.60 | 277.55 | +1.05 | +0.38 |
| Gujarat Ambuja Exports Ltd. | B | 156.45 | 146.70 | +9.75 | +6.65 |
| Gulshan Polyols Ltd. | B | 174.70 | 178.90 | -4.20 | -2.35 |
| HMA Agro Industries Ltd. | B | 24.69 | 24.60 | +0.09 | +0.37 |
| Hatsun Agro Products Ltd. | A | 981.30 | 971.10 | +10.20 | +1.05 |
| Heritage Foods Ltd. | A | 360.00 | 354.85 | +5.15 | +1.45 |
| Hindustan Foods Ltd. | B | 500.05 | 494.80 | +5.25 | +1.06 |
| Hindustan Unilever Ltd. | A | 2305.40 | 2235.50 | +69.90 | +3.13 |
| Honasa Consumer Ltd. | A | 354.30 | 343.25 | +11.05 | +3.22 |
| ITC Ltd. | A | 309.15 | 305.00 | +4.15 | +1.36 |
| India Glycols Ltd. | B | 962.00 | 963.60 | -1.60 | -0.17 |
| Jagatjit Industries Ltd. | X | 125.30 | 126.00 | -0.70 | -0.56 |
| Jyothy Labs Ltd. | A | 248.40 | 243.00 | +5.40 | +2.22 |
| KRBL Ltd. | A | 351.50 | 346.50 | +5.00 | +1.44 |
| KSE Ltd. | X | 205.85 | 205.20 | +0.65 | +0.32 |
| Kaveri Seed Company Ltd. | A | 940.50 | 933.00 | +7.50 | +0.80 |
| Kokuyo Camlin Ltd. | B | 88.53 | 89.00 | -0.47 | -0.53 |
| Krishival Foods Ltd. | B | 329.05 | 328.80 | +0.25 | +0.08 |
| LT Foods Ltd. | A | 419.70 | 415.75 | +3.95 | +0.95 |
| Linc Ltd. | B | 98.83 | 99.44 | -0.61 | -0.61 |
| Lotus Chocolate Company Ltd. | B | 741.00 | 733.65 | +7.35 | +1.00 |
| Magadh Sugar & Energy Ltd. | B | 503.50 | 505.80 | -2.30 | -0.45 |
| Manorama Industries Ltd. | A | 1450.00 | 1386.60 | +63.40 | +4.57 |
| Marico Ltd. | A | 762.70 | 760.45 | +2.25 | +0.30 |
| Mrs. Bectors Food Specialities Ltd. | A | 206.20 | 192.55 | +13.65 | +7.09 |
| Mukka Proteins Ltd. | B | 24.03 | 23.63 | +0.40 | +1.69 |
| Nestle India Ltd. | A | 1378.70 | 1287.40 | +91.30 | +7.09 |
| Orkla India Ltd. | B | 635.00 | 627.55 | +7.45 | +1.19 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 10360.00 | 9948.35 | +411.65 | +4.14 |
| Parag Milk Foods Ltd. | B | 220.05 | 214.65 | +5.40 | +2.52 |
| Patanjali Foods Ltd. | A | 467.50 | 460.45 | +7.05 | +1.53 |
| Piccadily Agro Industries Ltd. | B | 603.25 | 602.55 | +0.70 | +0.12 |
| Prataap Snacks Ltd. | B | 979.75 | 989.65 | -9.90 | -1.00 |
| Radico Khaitan Ltd. | A | 3264.00 | 3347.15 | -83.15 | -2.48 |
| Regaal Resources Ltd. | B | 85.50 | 83.14 | +2.36 | +2.84 |
| Sanstar Ltd. | B | 88.71 | 88.18 | +0.53 | +0.60 |
| Sarveshwar Foods Ltd. | B | 4.01 | 3.97 | +0.04 | +1.01 |
| Shree Renuka Sugars Ltd. | A | 27.79 | 27.90 | -0.11 | -0.39 |
| Sukhjit Starch & Chemicals Ltd. | B | 184.05 | 175.65 | +8.40 | +4.78 |
| Sula Vineyards Ltd. | A | 175.25 | 173.60 | +1.65 | +0.95 |
| Sundrop Brands Ltd. | B | 651.00 | 652.45 | -1.45 | -0.22 |
| Tasty Bite Eatables Ltd. | B | 7464.45 | 7050.05 | +414.40 | +5.88 |
| Tata Consumer Products Ltd. | A | 1144.00 | 1118.70 | +25.30 | +2.26 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1528.10 | 1509.80 | +18.30 | +1.21 |
| Tilaknagar Industries Ltd. | A | 472.30 | 472.30 | +0.00 | +0.00 |
| Triveni Engineering & Industries Ltd. | A | 395.00 | 393.40 | +1.60 | +0.41 |
| TruAlt Bioenergy Ltd. | B | 456.45 | 458.10 | -1.65 | -0.36 |
| Ugar Sugar Works Ltd. | B | 39.22 | 39.60 | -0.38 | -0.96 |
| United Breweries Ltd. | A | 1500.00 | 1522.35 | -22.35 | -1.47 |
| United Spirits Ltd. | A | 1358.90 | 1306.75 | +52.15 | +3.99 |
| Uttam Sugar Mills Ltd. | B | 243.00 | 243.30 | -0.30 | -0.12 |
| VST Industries Ltd. | B | 260.30 | 263.75 | -3.45 | -1.31 |
| Vadilal Industries Ltd. | B | 4556.45 | 4539.25 | +17.20 | +0.38 |
| Varun Beverages Ltd. | A | 486.05 | 466.40 | +19.65 | +4.21 |
| Venky's (India) Ltd. | B | 1603.50 | 1582.75 | +20.75 | +1.31 |
| Zuari Industries Ltd. | B | 266.65 | 266.85 | -0.20 | -0.07 |
| Zydus Wellness Ltd. | A | 502.70 | 499.80 | +2.90 | +0.58 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback