e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Fast Moving Consumer Goods
18220.50   -9.68    -0.05%
Last TradedMar 05, 13:10
Prev Close18230.18

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 189.95 190.20 -0.25 -0.13
AVT Natural Products Ltd. B 59.92 59.88 +0.04 +0.07
AWL Agri Business Ltd. A 178.30 179.65 -1.35 -0.75
Andrew Yule & Company Ltd. B 19.63 19.70 -0.07 -0.36
Avadh Sugar & Energy Ltd. B 409.55 412.05 -2.50 -0.61
Avanti Feeds Ltd. A 1210.40 1203.70 +6.70 +0.56
BCL Industries Ltd. B 28.28 28.65 -0.37 -1.29
Bajaj Consumer Care Ltd. B 366.70 360.35 +6.35 +1.76
Bajaj Hindusthan Sugar Ltd. A 16.67 17.42 -0.75 -4.31
Balrampur Chini Mills Ltd. A 486.25 492.05 -5.80 -1.18
Bannari Amman Sugars Ltd. B 3600.00 3600.00 +0.00 +0.00
Bikaji Foods International Ltd. A 631.20 629.60 +1.60 +0.25
Britannia Industries Ltd. A 5945.00 5891.95 +53.05 +0.90
CCL Products India Ltd. A 1023.30 1008.70 +14.60 +1.45
Chaman Lal Setia Exports Ltd. B 248.35 247.65 +0.70 +0.28
Colgate-Palmolive (India) Ltd. A 2187.90 2183.40 +4.50 +0.21
Cupid Ltd. B 406.20 378.30 +27.90 +7.38
DOMS Industries Ltd. A 2133.20 2201.00 -67.80 -3.08
Dabur India Ltd. A 485.45 487.60 -2.15 -0.44
Dhampur Sugar Mills Ltd. B 128.00 128.90 -0.90 -0.70
Dodla Dairy Ltd. A 1090.00 1127.10 -37.10 -3.29
Dwarikesh Sugar Industries Ltd. B 39.50 39.61 -0.11 -0.28
Emami Ltd. A 464.65 459.95 +4.70 +1.02
Eveready Industries India Ltd. B 322.40 324.05 -1.65 -0.51
Flair Writing Industries Ltd B 315.10 305.45 +9.65 +3.16
G M Breweries Ltd. B 957.85 954.35 +3.50 +0.37
GRM Overseas Ltd. B 161.85 158.00 +3.85 +2.44
Gillette India Ltd. A 8170.85 7992.35 +178.50 +2.23
Globus Spirits Ltd. B 841.05 835.65 +5.40 +0.65
Godfrey Phillips India Ltd. A 2010.35 1996.00 +14.35 +0.72
Godrej Agrovet Ltd. A 592.05 601.35 -9.30 -1.55
Godrej Consumer Products Ltd. A 1127.90 1137.80 -9.90 -0.87
Gokul Agro Resources Ltd. B 157.05 156.40 +0.65 +0.42
Gopal Snacks Ltd. B 283.80 283.00 +0.80 +0.28
Gujarat Ambuja Exports Ltd. B 139.20 136.15 +3.05 +2.24
Gulshan Polyols Ltd. B 151.00 151.20 -0.20 -0.13
HMA Agro Industries Ltd. B 25.00 24.34 +0.66 +2.71
Hatsun Agro Products Ltd. A 916.20 899.20 +17.00 +1.89
Heritage Foods Ltd. A 306.55 306.55 +0.00 +0.00
Hindustan Foods Ltd. B 471.50 479.00 -7.50 -1.57
Hindustan Unilever Ltd. A 2237.65 2262.65 -25.00 -1.10
Honasa Consumer Ltd. A 295.15 289.90 +5.25 +1.81
ITC Ltd. A 311.50 312.00 -0.50 -0.16
Jyothy Labs Ltd. A 248.95 247.85 +1.10 +0.44
KRBL Ltd. A 325.75 322.80 +2.95 +0.91
Kaveri Seed Company Ltd. A 719.15 715.90 +3.25 +0.45
Kokuyo Camlin Ltd. B 77.54 78.60 -1.06 -1.35
LT Foods Ltd. A 407.80 368.05 +39.75 +10.80
Manorama Industries Ltd. A 1364.95 1363.60 +1.35 +0.10
Marico Ltd. A 777.90 772.05 +5.85 +0.76
Mrs. Bectors Food Specialities Ltd. A 193.80 193.35 +0.45 +0.23
Mukka Proteins Ltd. B 21.75 21.65 +0.10 +0.46
Nestle India Ltd. A 1240.40 1244.60 -4.20 -0.34
Procter & Gamble Hygiene & Healthcare Ltd. A 11095.00 11220.05 -125.05 -1.11
Parag Milk Foods Ltd. B 196.40 198.35 -1.95 -0.98
Patanjali Foods Ltd. A 499.25 503.80 -4.55 -0.90
Prataap Snacks Ltd. B 1001.00 1006.00 -5.00 -0.50
Radico Khaitan Ltd. A 2544.25 2542.15 +2.10 +0.08
Shree Renuka Sugars Ltd. A 24.57 25.32 -0.75 -2.96
Sula Vineyards Ltd. A 166.20 165.30 +0.90 +0.54
Sundrop Brands Ltd. B 627.95 625.50 +2.45 +0.39
Tasty Bite Eatables Ltd. B 7008.00 7020.85 -12.85 -0.18
Tata Consumer Products Ltd. A 1102.70 1110.50 -7.80 -0.70
The Bombay Burmah Trading Corporation Ltd. A 1627.55 1567.00 +60.55 +3.86
Tilaknagar Industries Ltd. A 422.75 419.75 +3.00 +0.71
Triveni Engineering & Industries Ltd. A 400.00 398.45 +1.55 +0.39
United Breweries Ltd. A 1609.95 1632.15 -22.20 -1.36
United Spirits Ltd. A 1319.45 1316.65 +2.80 +0.21
Uttam Sugar Mills Ltd. B 204.00 204.55 -0.55 -0.27
VST Industries Ltd. B 224.95 223.45 +1.50 +0.67
Vadilal Industries Ltd. B 5105.15 5015.25 +89.90 +1.79
Varun Beverages Ltd. A 441.75 429.50 +12.25 +2.85
Venky's (India) Ltd. B 1288.05 1259.70 +28.35 +2.25
Zydus Wellness Ltd. A 379.05 377.95 +1.10 +0.29
Showing 1 - 74 of 74    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback