Loading....
-186.09
-0.99%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 197.30 | 196.65 | +0.65 | +0.33 |
| AVT Natural Products Ltd. | B | 63.00 | 64.60 | -1.60 | -2.48 |
| AWL Agri Business Ltd. | A | 180.25 | 189.00 | -8.75 | -4.63 |
| Andrew Yule & Company Ltd. | B | 20.22 | 20.64 | -0.42 | -2.03 |
| Avadh Sugar & Energy Ltd. | B | 383.25 | 376.80 | +6.45 | +1.71 |
| Avanti Feeds Ltd. | A | 1290.00 | 1278.85 | +11.15 | +0.87 |
| BCL Industries Ltd. | B | 27.80 | 28.70 | -0.90 | -3.14 |
| Bajaj Consumer Care Ltd. | B | 379.80 | 395.05 | -15.25 | -3.86 |
| Bajaj Hindusthan Sugar Ltd. | A | 15.68 | 16.19 | -0.51 | -3.15 |
| Balrampur Chini Mills Ltd. | A | 459.50 | 470.15 | -10.65 | -2.27 |
| Bannari Amman Sugars Ltd. | B | 3600.00 | 3608.00 | -8.00 | -0.22 |
| Bikaji Foods International Ltd. | A | 635.00 | 638.05 | -3.05 | -0.48 |
| Britannia Industries Ltd. | A | 5970.00 | 5994.25 | -24.25 | -0.40 |
| CCL Products India Ltd. | A | 1019.75 | 1011.40 | +8.35 | +0.83 |
| Chaman Lal Setia Exports Ltd. | B | 261.00 | 269.50 | -8.50 | -3.15 |
| Colgate-Palmolive (India) Ltd. | A | 2224.00 | 2253.60 | -29.60 | -1.31 |
| Cupid Ltd. | B | 383.75 | 406.65 | -22.90 | -5.63 |
| DOMS Industries Ltd. | A | 2266.30 | 2333.05 | -66.75 | -2.86 |
| Dabur India Ltd. | A | 507.60 | 518.55 | -10.95 | -2.11 |
| Dhampur Sugar Mills Ltd. | B | 125.95 | 126.15 | -0.20 | -0.16 |
| Dodla Dairy Ltd. | A | 1131.90 | 1161.00 | -29.10 | -2.51 |
| Dwarikesh Sugar Industries Ltd. | B | 36.33 | 37.23 | -0.90 | -2.42 |
| Emami Ltd. | A | 457.80 | 462.45 | -4.65 | -1.01 |
| Eveready Industries India Ltd. | B | 324.30 | 331.90 | -7.60 | -2.29 |
| Flair Writing Industries Ltd | B | 314.75 | 308.25 | +6.50 | +2.11 |
| G M Breweries Ltd. | B | 984.00 | 995.25 | -11.25 | -1.13 |
| GRM Overseas Ltd. | B | 159.35 | 161.65 | -2.30 | -1.42 |
| Gillette India Ltd. | A | 8161.65 | 8331.00 | -169.35 | -2.03 |
| Globus Spirits Ltd. | B | 855.60 | 895.60 | -40.00 | -4.47 |
| Godfrey Phillips India Ltd. | A | 2043.70 | 2116.75 | -73.05 | -3.45 |
| Godrej Agrovet Ltd. | A | 605.40 | 641.20 | -35.80 | -5.58 |
| Godrej Consumer Products Ltd. | A | 1175.00 | 1217.60 | -42.60 | -3.50 |
| Gokul Agro Resources Ltd. | B | 161.35 | 169.40 | -8.05 | -4.75 |
| Gopal Snacks Ltd. | B | 290.30 | 298.45 | -8.15 | -2.73 |
| Gujarat Ambuja Exports Ltd. | B | 138.45 | 141.05 | -2.60 | -1.84 |
| Gulshan Polyols Ltd. | B | 153.70 | 161.50 | -7.80 | -4.83 |
| HMA Agro Industries Ltd. | B | 25.00 | 26.06 | -1.06 | -4.07 |
| Hatsun Agro Products Ltd. | A | 911.75 | 890.65 | +21.10 | +2.37 |
| Heritage Foods Ltd. | A | 312.85 | 318.50 | -5.65 | -1.77 |
| Hindustan Foods Ltd. | B | 485.10 | 484.55 | +0.55 | +0.11 |
| Hindustan Unilever Ltd. | A | 2322.00 | 2338.25 | -16.25 | -0.69 |
| Honasa Consumer Ltd. | A | 294.55 | 303.10 | -8.55 | -2.82 |
| ITC Ltd. | A | 314.80 | 313.60 | +1.20 | +0.38 |
| Jyothy Labs Ltd. | A | 247.15 | 253.05 | -5.90 | -2.33 |
| KRBL Ltd. | A | 330.20 | 339.45 | -9.25 | -2.72 |
| Kaveri Seed Company Ltd. | A | 747.00 | 771.50 | -24.50 | -3.18 |
| Kokuyo Camlin Ltd. | B | 79.00 | 82.37 | -3.37 | -4.09 |
| LT Foods Ltd. | A | 380.60 | 402.30 | -21.70 | -5.39 |
| Manorama Industries Ltd. | A | 1387.00 | 1420.45 | -33.45 | -2.35 |
| Marico Ltd. | A | 779.40 | 788.20 | -8.80 | -1.12 |
| Mrs. Bectors Food Specialities Ltd. | A | 201.00 | 208.85 | -7.85 | -3.76 |
| Mukka Proteins Ltd. | B | 21.94 | 22.70 | -0.76 | -3.35 |
| Nestle India Ltd. | A | 1278.20 | 1291.45 | -13.25 | -1.03 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 11128.20 | 11354.75 | -226.55 | -2.00 |
| Parag Milk Foods Ltd. | B | 204.25 | 202.50 | +1.75 | +0.86 |
| Patanjali Foods Ltd. | A | 500.30 | 509.95 | -9.65 | -1.89 |
| Prataap Snacks Ltd. | B | 1015.00 | 1082.45 | -67.45 | -6.23 |
| Radico Khaitan Ltd. | A | 2603.00 | 2648.20 | -45.20 | -1.71 |
| Shree Renuka Sugars Ltd. | A | 23.60 | 24.30 | -0.70 | -2.88 |
| Sula Vineyards Ltd. | A | 165.70 | 170.45 | -4.75 | -2.79 |
| Sundrop Brands Ltd. | B | 633.00 | 644.00 | -11.00 | -1.71 |
| Tasty Bite Eatables Ltd. | B | 7050.00 | 7207.80 | -157.80 | -2.19 |
| Tata Consumer Products Ltd. | A | 1122.95 | 1142.30 | -19.35 | -1.69 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1660.00 | 1694.85 | -34.85 | -2.06 |
| Tilaknagar Industries Ltd. | A | 429.65 | 453.95 | -24.30 | -5.35 |
| Triveni Engineering & Industries Ltd. | A | 392.95 | 394.50 | -1.55 | -0.39 |
| United Breweries Ltd. | A | 1588.10 | 1603.65 | -15.55 | -0.97 |
| United Spirits Ltd. | A | 1373.25 | 1383.20 | -9.95 | -0.72 |
| Uttam Sugar Mills Ltd. | B | 196.00 | 198.20 | -2.20 | -1.11 |
| VST Industries Ltd. | B | 230.00 | 233.70 | -3.70 | -1.58 |
| Vadilal Industries Ltd. | B | 5030.00 | 4947.25 | +82.75 | +1.67 |
| Varun Beverages Ltd. | A | 445.65 | 450.95 | -5.30 | -1.18 |
| Venky's (India) Ltd. | B | 1300.00 | 1347.40 | -47.40 | -3.52 |
| Zydus Wellness Ltd. | A | 378.35 | 385.55 | -7.20 | -1.87 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback