Loading....
-5.66
-0.03%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 182.35 | 186.25 | -3.90 | -2.09 |
| AVT Natural Products Ltd. | B | 61.24 | 62.15 | -0.91 | -1.46 |
| AWL Agri Business Ltd. | A | 176.35 | 176.05 | +0.30 | +0.17 |
| Andrew Yule & Company Ltd. | B | 19.06 | 19.14 | -0.08 | -0.42 |
| Avadh Sugar & Energy Ltd. | B | 424.10 | 424.65 | -0.55 | -0.13 |
| Avanti Feeds Ltd. | A | 1222.80 | 1246.35 | -23.55 | -1.89 |
| BCL Industries Ltd. | B | 27.55 | 28.21 | -0.66 | -2.34 |
| Bajaj Consumer Care Ltd. | B | 342.50 | 353.20 | -10.70 | -3.03 |
| Bajaj Hindusthan Sugar Ltd. | A | 16.38 | 16.54 | -0.16 | -0.97 |
| Balrampur Chini Mills Ltd. | A | 497.55 | 507.85 | -10.30 | -2.03 |
| Bannari Amman Sugars Ltd. | B | 3600.00 | 3550.00 | +50.00 | +1.41 |
| Bikaji Foods International Ltd. | A | 612.65 | 619.25 | -6.60 | -1.07 |
| Britannia Industries Ltd. | A | 5789.20 | 5785.60 | +3.60 | +0.06 |
| CCL Products India Ltd. | A | 1042.55 | 1058.75 | -16.20 | -1.53 |
| Chaman Lal Setia Exports Ltd. | B | 243.25 | 249.10 | -5.85 | -2.35 |
| Colgate-Palmolive (India) Ltd. | A | 1966.65 | 1976.00 | -9.35 | -0.47 |
| Cupid Ltd. | B | 77.40 | 80.80 | -3.40 | -4.21 |
| DOMS Industries Ltd. | A | 2112.05 | 2156.15 | -44.10 | -2.05 |
| Dabur India Ltd. | A | 457.25 | 459.35 | -2.10 | -0.46 |
| Dhampur Sugar Mills Ltd. | B | 121.80 | 123.60 | -1.80 | -1.46 |
| Dodla Dairy Ltd. | A | 984.15 | 1002.55 | -18.40 | -1.84 |
| Dwarikesh Sugar Industries Ltd. | B | 38.41 | 38.86 | -0.45 | -1.16 |
| Emami Ltd. | A | 424.30 | 428.05 | -3.75 | -0.88 |
| Eveready Industries India Ltd. | B | 311.10 | 313.00 | -1.90 | -0.61 |
| Flair Writing Industries Ltd | B | 291.10 | 298.25 | -7.15 | -2.40 |
| G M Breweries Ltd. | B | 971.60 | 1001.15 | -29.55 | -2.95 |
| GRM Overseas Ltd. | B | 155.20 | 157.65 | -2.45 | -1.55 |
| Gillette India Ltd. | A | 7894.30 | 7988.30 | -94.00 | -1.18 |
| Globus Spirits Ltd. | B | 829.00 | 839.60 | -10.60 | -1.26 |
| Godfrey Phillips India Ltd. | A | 2054.95 | 2088.75 | -33.80 | -1.62 |
| Godrej Agrovet Ltd. | A | 575.80 | 587.45 | -11.65 | -1.98 |
| Godrej Consumer Products Ltd. | A | 1046.70 | 1050.55 | -3.85 | -0.37 |
| Gokul Agro Resources Ltd. | B | 159.80 | 160.35 | -0.55 | -0.34 |
| Gopal Snacks Ltd. | B | 277.75 | 282.75 | -5.00 | -1.77 |
| Gujarat Ambuja Exports Ltd. | B | 129.65 | 130.30 | -0.65 | -0.50 |
| Gulshan Polyols Ltd. | B | 156.70 | 159.05 | -2.35 | -1.48 |
| HMA Agro Industries Ltd. | B | 24.59 | 24.57 | +0.02 | +0.08 |
| Hatsun Agro Products Ltd. | A | 955.50 | 934.95 | +20.55 | +2.20 |
| Heritage Foods Ltd. | A | 316.15 | 321.25 | -5.10 | -1.59 |
| Hindustan Foods Ltd. | B | 473.10 | 481.85 | -8.75 | -1.82 |
| Hindustan Unilever Ltd. | A | 2155.00 | 2135.45 | +19.55 | +0.92 |
| Honasa Consumer Ltd. | A | 271.55 | 280.10 | -8.55 | -3.05 |
| ITC Ltd. | A | 304.00 | 303.90 | +0.10 | +0.03 |
| Jyothy Labs Ltd. | A | 223.55 | 229.30 | -5.75 | -2.51 |
| KRBL Ltd. | A | 315.10 | 318.65 | -3.55 | -1.11 |
| Kaveri Seed Company Ltd. | A | 819.10 | 800.80 | +18.30 | +2.29 |
| Kokuyo Camlin Ltd. | B | 77.80 | 78.47 | -0.67 | -0.85 |
| LT Foods Ltd. | A | 398.05 | 389.15 | +8.90 | +2.29 |
| Manorama Industries Ltd. | A | 1280.85 | 1327.65 | -46.80 | -3.53 |
| Marico Ltd. | A | 760.70 | 757.15 | +3.55 | +0.47 |
| Mrs. Bectors Food Specialities Ltd. | A | 181.45 | 184.45 | -3.00 | -1.63 |
| Mukka Proteins Ltd. | B | 22.06 | 22.45 | -0.39 | -1.74 |
| Nestle India Ltd. | A | 1227.15 | 1219.85 | +7.30 | +0.60 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 10621.80 | 10830.35 | -208.55 | -1.93 |
| Parag Milk Foods Ltd. | B | 200.40 | 203.85 | -3.45 | -1.69 |
| Patanjali Foods Ltd. | A | 489.60 | 490.45 | -0.85 | -0.17 |
| Prataap Snacks Ltd. | B | 968.30 | 959.60 | +8.70 | +0.91 |
| Radico Khaitan Ltd. | A | 2824.60 | 2856.15 | -31.55 | -1.10 |
| Shree Renuka Sugars Ltd. | A | 23.99 | 24.58 | -0.59 | -2.40 |
| Sula Vineyards Ltd. | A | 157.25 | 162.25 | -5.00 | -3.08 |
| Sundrop Brands Ltd. | B | 631.95 | 637.00 | -5.05 | -0.79 |
| Tasty Bite Eatables Ltd. | B | 7100.00 | 7083.30 | +16.70 | +0.24 |
| Tata Consumer Products Ltd. | A | 1063.95 | 1057.45 | +6.50 | +0.61 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1536.00 | 1569.25 | -33.25 | -2.12 |
| Tilaknagar Industries Ltd. | A | 443.30 | 453.40 | -10.10 | -2.23 |
| Triveni Engineering & Industries Ltd. | A | 352.70 | 359.40 | -6.70 | -1.86 |
| United Breweries Ltd. | A | 1625.60 | 1646.95 | -21.35 | -1.30 |
| United Spirits Ltd. | A | 1347.90 | 1363.95 | -16.05 | -1.18 |
| Uttam Sugar Mills Ltd. | B | 194.75 | 197.00 | -2.25 | -1.14 |
| VST Industries Ltd. | B | 218.50 | 221.60 | -3.10 | -1.40 |
| Vadilal Industries Ltd. | B | 4815.00 | 4911.55 | -96.55 | -1.97 |
| Varun Beverages Ltd. | A | 412.80 | 410.70 | +2.10 | +0.51 |
| Venky's (India) Ltd. | B | 1255.00 | 1254.70 | +0.30 | +0.02 |
| Zydus Wellness Ltd. | A | 388.95 | 388.35 | +0.60 | +0.15 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback