Loading....
-271.86
-1.49%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 185.00 | 189.50 | -4.50 | -2.37 |
| AVT Natural Products Ltd. | B | 59.91 | 60.90 | -0.99 | -1.63 |
| AWL Agri Business Ltd. | A | 175.75 | 177.20 | -1.45 | -0.82 |
| Andrew Yule & Company Ltd. | B | 19.15 | 19.83 | -0.68 | -3.43 |
| Avadh Sugar & Energy Ltd. | B | 400.00 | 385.50 | +14.50 | +3.76 |
| Avanti Feeds Ltd. | A | 1160.25 | 1166.30 | -6.05 | -0.52 |
| BCL Industries Ltd. | B | 27.84 | 27.72 | +0.12 | +0.43 |
| Bajaj Consumer Care Ltd. | B | 372.30 | 371.80 | +0.50 | +0.13 |
| Bajaj Hindusthan Sugar Ltd. | A | 16.40 | 16.08 | +0.32 | +1.99 |
| Balrampur Chini Mills Ltd. | A | 492.80 | 480.80 | +12.00 | +2.50 |
| Bannari Amman Sugars Ltd. | B | 3554.00 | 3587.80 | -33.80 | -0.94 |
| Bikaji Foods International Ltd. | A | 608.75 | 613.50 | -4.75 | -0.77 |
| Britannia Industries Ltd. | A | 5881.90 | 5985.55 | -103.65 | -1.73 |
| CCL Products India Ltd. | A | 1027.70 | 1007.55 | +20.15 | +2.00 |
| Chaman Lal Setia Exports Ltd. | B | 242.45 | 251.45 | -9.00 | -3.58 |
| Colgate-Palmolive (India) Ltd. | A | 2161.40 | 2203.50 | -42.10 | -1.91 |
| Cupid Ltd. | B | 91.70 | 80.40 | +11.30 | +14.05 |
| DOMS Industries Ltd. | A | 2063.50 | 2096.75 | -33.25 | -1.59 |
| Dabur India Ltd. | A | 465.05 | 478.90 | -13.85 | -2.89 |
| Dhampur Sugar Mills Ltd. | B | 126.05 | 121.50 | +4.55 | +3.74 |
| Dodla Dairy Ltd. | A | 1035.00 | 1050.05 | -15.05 | -1.43 |
| Dwarikesh Sugar Industries Ltd. | B | 39.50 | 38.37 | +1.13 | +2.95 |
| Emami Ltd. | A | 443.10 | 458.65 | -15.55 | -3.39 |
| Eveready Industries India Ltd. | B | 307.45 | 320.05 | -12.60 | -3.94 |
| Flair Writing Industries Ltd | B | 302.35 | 314.30 | -11.95 | -3.80 |
| G M Breweries Ltd. | B | 965.00 | 994.45 | -29.45 | -2.96 |
| GRM Overseas Ltd. | B | 154.05 | 158.80 | -4.75 | -2.99 |
| Gillette India Ltd. | A | 8008.00 | 8097.55 | -89.55 | -1.11 |
| Globus Spirits Ltd. | B | 837.60 | 863.80 | -26.20 | -3.03 |
| Godfrey Phillips India Ltd. | A | 2004.35 | 2047.60 | -43.25 | -2.11 |
| Godrej Agrovet Ltd. | A | 602.20 | 595.60 | +6.60 | +1.11 |
| Godrej Consumer Products Ltd. | A | 1085.60 | 1116.75 | -31.15 | -2.79 |
| Gokul Agro Resources Ltd. | B | 161.50 | 165.95 | -4.45 | -2.68 |
| Gopal Snacks Ltd. | B | 283.00 | 294.60 | -11.60 | -3.94 |
| Gujarat Ambuja Exports Ltd. | B | 129.60 | 135.20 | -5.60 | -4.14 |
| Gulshan Polyols Ltd. | B | 158.00 | 156.10 | +1.90 | +1.22 |
| HMA Agro Industries Ltd. | B | 24.18 | 24.60 | -0.42 | -1.71 |
| Hatsun Agro Products Ltd. | A | 910.95 | 909.75 | +1.20 | +0.13 |
| Heritage Foods Ltd. | A | 299.05 | 307.00 | -7.95 | -2.59 |
| Hindustan Foods Ltd. | B | 469.35 | 475.80 | -6.45 | -1.36 |
| Hindustan Unilever Ltd. | A | 2194.00 | 2226.10 | -32.10 | -1.44 |
| Honasa Consumer Ltd. | A | 288.00 | 290.65 | -2.65 | -0.91 |
| ITC Ltd. | A | 306.10 | 309.75 | -3.65 | -1.18 |
| Jyothy Labs Ltd. | A | 241.00 | 244.45 | -3.45 | -1.41 |
| KRBL Ltd. | A | 306.30 | 318.40 | -12.10 | -3.80 |
| Kaveri Seed Company Ltd. | A | 773.50 | 749.65 | +23.85 | +3.18 |
| Kokuyo Camlin Ltd. | B | 76.30 | 78.36 | -2.06 | -2.63 |
| LT Foods Ltd. | A | 379.70 | 393.00 | -13.30 | -3.38 |
| Manorama Industries Ltd. | A | 1317.30 | 1351.00 | -33.70 | -2.49 |
| Marico Ltd. | A | 772.65 | 785.15 | -12.50 | -1.59 |
| Mrs. Bectors Food Specialities Ltd. | A | 192.70 | 195.75 | -3.05 | -1.56 |
| Mukka Proteins Ltd. | B | 21.89 | 22.06 | -0.17 | -0.77 |
| Nestle India Ltd. | A | 1236.20 | 1252.40 | -16.20 | -1.29 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 10600.00 | 10876.95 | -276.95 | -2.55 |
| Parag Milk Foods Ltd. | B | 195.00 | 198.55 | -3.55 | -1.79 |
| Patanjali Foods Ltd. | A | 491.70 | 500.55 | -8.85 | -1.77 |
| Prataap Snacks Ltd. | B | 950.70 | 987.75 | -37.05 | -3.75 |
| Radico Khaitan Ltd. | A | 2700.00 | 2763.15 | -63.15 | -2.29 |
| Shree Renuka Sugars Ltd. | A | 24.83 | 23.89 | +0.94 | +3.93 |
| Sula Vineyards Ltd. | A | 161.05 | 166.20 | -5.15 | -3.10 |
| Sundrop Brands Ltd. | B | 617.25 | 629.45 | -12.20 | -1.94 |
| Tasty Bite Eatables Ltd. | B | 6972.00 | 6980.35 | -8.35 | -0.12 |
| Tata Consumer Products Ltd. | A | 1097.25 | 1116.80 | -19.55 | -1.75 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1541.80 | 1621.95 | -80.15 | -4.94 |
| Tilaknagar Industries Ltd. | A | 438.60 | 449.90 | -11.30 | -2.51 |
| Triveni Engineering & Industries Ltd. | A | 374.45 | 390.70 | -16.25 | -4.16 |
| United Breweries Ltd. | A | 1717.05 | 1757.65 | -40.60 | -2.31 |
| United Spirits Ltd. | A | 1353.40 | 1387.50 | -34.10 | -2.46 |
| Uttam Sugar Mills Ltd. | B | 198.10 | 193.70 | +4.40 | +2.27 |
| VST Industries Ltd. | B | 218.75 | 222.25 | -3.50 | -1.57 |
| Vadilal Industries Ltd. | B | 4947.00 | 5109.60 | -162.60 | -3.18 |
| Varun Beverages Ltd. | A | 440.00 | 447.50 | -7.50 | -1.68 |
| Venky's (India) Ltd. | B | 1263.50 | 1284.45 | -20.95 | -1.63 |
| Zydus Wellness Ltd. | A | 374.45 | 381.15 | -6.70 | -1.76 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback