Loading....
87.03
0.48%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 184.80 | 184.25 | +0.55 | +0.30 |
| AVT Natural Products Ltd. | B | 61.00 | 60.25 | +0.75 | +1.24 |
| AWL Agri Business Ltd. | A | 177.00 | 175.75 | +1.25 | +0.71 |
| Andrew Yule & Company Ltd. | B | 19.26 | 19.02 | +0.24 | +1.26 |
| Avadh Sugar & Energy Ltd. | B | 406.55 | 399.50 | +7.05 | +1.76 |
| Avanti Feeds Ltd. | A | 1157.10 | 1161.80 | -4.70 | -0.40 |
| BCL Industries Ltd. | B | 28.40 | 27.53 | +0.87 | +3.16 |
| Bajaj Consumer Care Ltd. | B | 372.05 | 372.30 | -0.25 | -0.07 |
| Bajaj Hindusthan Sugar Ltd. | A | 16.27 | 16.40 | -0.13 | -0.79 |
| Balrampur Chini Mills Ltd. | A | 485.35 | 492.80 | -7.45 | -1.51 |
| Bannari Amman Sugars Ltd. | B | 3554.00 | 3587.80 | -33.80 | -0.94 |
| Bikaji Foods International Ltd. | A | 616.05 | 606.15 | +9.90 | +1.63 |
| Britannia Industries Ltd. | A | 5986.35 | 5881.90 | +104.45 | +1.78 |
| CCL Products India Ltd. | A | 1051.90 | 1025.60 | +26.30 | +2.56 |
| Chaman Lal Setia Exports Ltd. | B | 250.10 | 244.05 | +6.05 | +2.48 |
| Colgate-Palmolive (India) Ltd. | A | 2195.00 | 2154.60 | +40.40 | +1.88 |
| Cupid Ltd. | B | 93.50 | 91.70 | +1.80 | +1.96 |
| DOMS Industries Ltd. | A | 2072.10 | 2056.45 | +15.65 | +0.76 |
| Dabur India Ltd. | A | 476.05 | 466.65 | +9.40 | +2.01 |
| Dhampur Sugar Mills Ltd. | B | 127.20 | 126.80 | +0.40 | +0.32 |
| Dodla Dairy Ltd. | A | 1032.90 | 1039.30 | -6.40 | -0.62 |
| Dwarikesh Sugar Industries Ltd. | B | 39.28 | 39.50 | -0.22 | -0.56 |
| Emami Ltd. | A | 444.20 | 443.10 | +1.10 | +0.25 |
| Eveready Industries India Ltd. | B | 312.25 | 304.90 | +7.35 | +2.41 |
| Flair Writing Industries Ltd | B | 303.30 | 298.10 | +5.20 | +1.74 |
| G M Breweries Ltd. | B | 984.00 | 966.00 | +18.00 | +1.86 |
| GRM Overseas Ltd. | B | 153.50 | 154.05 | -0.55 | -0.36 |
| Gillette India Ltd. | A | 8127.30 | 8020.70 | +106.60 | +1.33 |
| Globus Spirits Ltd. | B | 846.80 | 837.60 | +9.20 | +1.10 |
| Godfrey Phillips India Ltd. | A | 2022.00 | 2004.35 | +17.65 | +0.88 |
| Godrej Agrovet Ltd. | A | 602.05 | 602.20 | -0.15 | -0.02 |
| Godrej Consumer Products Ltd. | A | 1111.60 | 1081.35 | +30.25 | +2.80 |
| Gokul Agro Resources Ltd. | B | 162.10 | 160.95 | +1.15 | +0.71 |
| Gopal Snacks Ltd. | B | 285.35 | 283.75 | +1.60 | +0.56 |
| Gujarat Ambuja Exports Ltd. | B | 132.00 | 130.95 | +1.05 | +0.80 |
| Gulshan Polyols Ltd. | B | 159.10 | 157.60 | +1.50 | +0.95 |
| HMA Agro Industries Ltd. | B | 24.50 | 24.16 | +0.34 | +1.41 |
| Hatsun Agro Products Ltd. | A | 919.75 | 908.35 | +11.40 | +1.26 |
| Heritage Foods Ltd. | A | 303.35 | 297.80 | +5.55 | +1.86 |
| Hindustan Foods Ltd. | B | 470.00 | 470.05 | -0.05 | -0.01 |
| Hindustan Unilever Ltd. | A | 2201.65 | 2194.00 | +7.65 | +0.35 |
| Honasa Consumer Ltd. | A | 289.50 | 287.00 | +2.50 | +0.87 |
| ITC Ltd. | A | 304.45 | 306.10 | -1.65 | -0.54 |
| Jyothy Labs Ltd. | A | 241.50 | 241.00 | +0.50 | +0.21 |
| KRBL Ltd. | A | 309.00 | 306.25 | +2.75 | +0.90 |
| Kaveri Seed Company Ltd. | A | 771.00 | 767.15 | +3.85 | +0.50 |
| Kokuyo Camlin Ltd. | B | 78.35 | 76.13 | +2.22 | +2.92 |
| LT Foods Ltd. | A | 378.10 | 379.70 | -1.60 | -0.42 |
| Manorama Industries Ltd. | A | 1335.95 | 1313.40 | +22.55 | +1.72 |
| Marico Ltd. | A | 782.10 | 777.90 | +4.20 | +0.54 |
| Mrs. Bectors Food Specialities Ltd. | A | 190.25 | 191.35 | -1.10 | -0.57 |
| Mukka Proteins Ltd. | B | 21.73 | 21.58 | +0.15 | +0.70 |
| Nestle India Ltd. | A | 1239.90 | 1236.20 | +3.70 | +0.30 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 10576.00 | 10599.50 | -23.50 | -0.22 |
| Parag Milk Foods Ltd. | B | 197.70 | 195.85 | +1.85 | +0.94 |
| Patanjali Foods Ltd. | A | 494.00 | 491.70 | +2.30 | +0.47 |
| Prataap Snacks Ltd. | B | 963.00 | 952.60 | +10.40 | +1.09 |
| Radico Khaitan Ltd. | A | 2763.30 | 2750.45 | +12.85 | +0.47 |
| Shree Renuka Sugars Ltd. | A | 24.29 | 24.83 | -0.54 | -2.17 |
| Sula Vineyards Ltd. | A | 162.15 | 161.05 | +1.10 | +0.68 |
| Sundrop Brands Ltd. | B | 613.65 | 610.00 | +3.65 | +0.60 |
| Tasty Bite Eatables Ltd. | B | 7150.00 | 7064.45 | +85.55 | +1.21 |
| Tata Consumer Products Ltd. | A | 1103.70 | 1101.05 | +2.65 | +0.24 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1542.85 | 1536.00 | +6.85 | +0.45 |
| Tilaknagar Industries Ltd. | A | 448.15 | 438.60 | +9.55 | +2.18 |
| Triveni Engineering & Industries Ltd. | A | 367.75 | 374.45 | -6.70 | -1.79 |
| United Breweries Ltd. | A | 1699.80 | 1720.35 | -20.55 | -1.19 |
| United Spirits Ltd. | A | 1375.75 | 1354.95 | +20.80 | +1.54 |
| Uttam Sugar Mills Ltd. | B | 198.80 | 197.90 | +0.90 | +0.45 |
| VST Industries Ltd. | B | 222.80 | 219.40 | +3.40 | +1.55 |
| Vadilal Industries Ltd. | B | 5019.75 | 4977.10 | +42.65 | +0.86 |
| Varun Beverages Ltd. | A | 441.90 | 437.40 | +4.50 | +1.03 |
| Venky's (India) Ltd. | B | 1273.00 | 1265.75 | +7.25 | +0.57 |
| Zydus Wellness Ltd. | A | 379.95 | 373.60 | +6.35 | +1.70 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback