Last updated:
Indiceswise listed companies
Loading....
BSE Fast Moving Consumer Goods
23844.02
-40.52
-0.17%
Last TradedSep 25, 09:23
Prev Close23884.54
Prev Close23884.54
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 268.75 | 269.60 | -0.85 | -0.32 |
| AVT Natural Products Ltd. | B | 88.85 | 89.25 | -0.40 | -0.45 |
| Adani Wilmar Ltd. | A | 349.40 | 349.60 | -0.20 | -0.06 |
| Agro Tech Foods Ltd. | B | 817.50 | 810.90 | +6.60 | +0.81 |
| Andrew Yule & Company Ltd. | B | 46.10 | 45.60 | +0.50 | +1.10 |
| Associated Alcohols & Breweries Ltd. | B | 985.55 | 985.35 | +0.20 | +0.02 |
| Avadh Sugar & Energy Ltd. | B | 781.15 | 766.35 | +14.80 | +1.93 |
| Avanti Feeds Ltd. | A | 664.00 | 662.90 | +1.10 | +0.17 |
| BCL Industries Ltd. | B | 61.09 | 61.21 | -0.12 | -0.20 |
| Bajaj Consumer Care Ltd. | A | 252.05 | 251.50 | +0.55 | +0.22 |
| Bajaj Hindusthan Sugar Ltd. | A | 41.05 | 40.57 | +0.48 | +1.18 |
| Balrampur Chini Mills Ltd. | A | 613.95 | 609.80 | +4.15 | +0.68 |
| Bannari Amman Sugars Ltd. | B | 3523.95 | 3496.25 | +27.70 | +0.79 |
| Bikaji Foods International Ltd. | A | 956.85 | 952.95 | +3.90 | +0.41 |
| Bombay Burmah Trading Corporation Ltd. | A | 2646.10 | 2659.55 | -13.45 | -0.51 |
| Britannia Industries Ltd. | A | 6158.70 | 6201.70 | -43.00 | -0.69 |
| CCL Products India Ltd. | A | 721.45 | 723.90 | -2.45 | -0.34 |
| Chaman Lal Setia Exports Ltd. | B | 293.55 | 298.55 | -5.00 | -1.67 |
| Colgate-Palmolive (India) Ltd. | A | 3702.05 | 3680.05 | +22.00 | +0.60 |
| DCM Shriram Industries Ltd. | B | 206.00 | 206.75 | -0.75 | -0.36 |
| DOMS Industries Ltd. | B | 2649.75 | 2625.70 | +24.05 | +0.92 |
| Dabur India Ltd. | A | 640.85 | 655.75 | -14.90 | -2.27 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 515.00 | 510.70 | +4.30 | +0.84 |
| Dhampur Bio Organics Ltd. | B | 150.05 | 148.30 | +1.75 | +1.18 |
| Dhampur Sugar Mills Ltd. | B | 221.00 | 215.55 | +5.45 | +2.53 |
| Dodla Dairy Ltd. | A | 1192.50 | 1204.80 | -12.30 | -1.02 |
| Dwarikesh Sugar Industries Ltd. | B | 73.94 | 73.10 | +0.84 | +1.15 |
| Emami Ltd. | A | 753.10 | 761.50 | -8.40 | -1.10 |
| Eveready Industries India Ltd. | B | 470.40 | 465.90 | +4.50 | +0.97 |
| Flair Writing Industries Ltd | B | 315.25 | 314.35 | +0.90 | +0.29 |
| Foods & Inns Ltd. | B | 140.25 | 142.75 | -2.50 | -1.75 |
| G M Breweries Ltd. | B | 967.25 | 948.50 | +18.75 | +1.98 |
| GRM Overseas Ltd. | B | 264.35 | 267.45 | -3.10 | -1.16 |
| Gillette India Ltd. | A | 8577.00 | 8769.65 | -192.65 | -2.20 |
| Globus Spirits Ltd. | A | 1279.90 | 1301.40 | -21.50 | -1.65 |
| Godfrey Phillips India Ltd. | A | 7259.00 | 7309.50 | -50.50 | -0.69 |
| Godrej Agrovet Ltd. | A | 776.95 | 777.00 | -0.05 | -0.01 |
| Godrej Consumer Products Ltd. | A | 1438.50 | 1446.90 | -8.40 | -0.58 |
| Gokul Agro Resources Ltd. | B | 282.70 | 285.30 | -2.60 | -0.91 |
| Gujarat Ambuja Exports Ltd. | A | 125.55 | 126.95 | -1.40 | -1.10 |
| Gulshan Polyols Ltd. | B | 238.15 | 239.25 | -1.10 | -0.46 |
| HMA Agro Industries Ltd. | B | 48.87 | 48.64 | +0.23 | +0.47 |
| Hatsun Agro Products Ltd. | A | 1190.45 | 1193.60 | -3.15 | -0.26 |
| Heritage Foods Ltd. | A | 611.10 | 613.00 | -1.90 | -0.31 |
| Hindustan Foods Ltd. | B | 668.45 | 652.50 | +15.95 | +2.44 |
| Hindustan Unilever Ltd. | A | 2952.65 | 2950.20 | +2.45 | +0.08 |
| Honasa Consumer Ltd. | B | 474.35 | 473.20 | +1.15 | +0.24 |
| ITC Ltd. | A | 515.35 | 515.30 | +0.05 | +0.01 |
| Jyothy Labs Ltd. | A | 531.95 | 537.05 | -5.10 | -0.95 |
| KRBL Ltd. | A | 304.25 | 303.45 | +0.80 | +0.26 |
| Kaveri Seed Company Ltd. | A | 1092.45 | 1095.70 | -3.25 | -0.30 |
| Kokuyo Camlin Ltd. | B | 202.00 | 204.25 | -2.25 | -1.10 |
| LT Foods Ltd. | A | 437.45 | 433.30 | +4.15 | +0.96 |
| Linc Ltd. | B | 735.25 | 719.75 | +15.50 | +2.15 |
| M K Proteins Ltd. | T | 9.35 | 9.16 | +0.19 | +2.07 |
| Manorama Industries Ltd. | B | 820.00 | 821.40 | -1.40 | -0.17 |
| Marico Ltd. | A | 705.40 | 705.15 | +0.25 | +0.04 |
| Mishtann Foods Ltd. | B | 14.54 | 14.56 | -0.02 | -0.14 |
| Mrs. Bectors Food Specialities Ltd. | A | 1941.95 | 1906.60 | +35.35 | +1.85 |
| Nestle India Ltd. | A | 2679.95 | 2695.70 | -15.75 | -0.58 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 16538.45 | 16511.05 | +27.40 | +0.17 |
| Parag Milk Foods Ltd. | A | 182.00 | 182.35 | -0.35 | -0.19 |
| Patanjali Foods Ltd. | A | 1726.00 | 1717.55 | +8.45 | +0.49 |
| Prataap Snacks Ltd. | B | 867.65 | 878.75 | -11.10 | -1.26 |
| Radico Khaitan Ltd. | A | 2141.60 | 2149.10 | -7.50 | -0.35 |
| Shree Renuka Sugars Ltd. | A | 47.95 | 47.62 | +0.33 | +0.69 |
| Som Distilleries & Breweries Ltd. | B | 117.15 | 116.55 | +0.60 | +0.51 |
| Sukhjit Starch & Chemicals Ltd. | B | 573.35 | 570.35 | +3.00 | +0.53 |
| Sula Vineyards Ltd. | A | 484.85 | 486.05 | -1.20 | -0.25 |
| Tasty Bite Eatables Ltd. | B | 13063.00 | 13138.25 | -75.25 | -0.57 |
| Tata Consumer Products Ltd. | A | 1207.00 | 1210.60 | -3.60 | -0.30 |
| Tilaknagar Industries Ltd. | A | 306.15 | 308.25 | -2.10 | -0.68 |
| Triveni Engineering & Industries Ltd. | A | 482.15 | 477.80 | +4.35 | +0.91 |
| Ugar Sugar Works Ltd. | B | 87.55 | 87.57 | -0.02 | -0.02 |
| United Breweries Ltd. | A | 2165.00 | 2155.55 | +9.45 | +0.44 |
| United Spirits Ltd. | A | 1626.50 | 1635.60 | -9.10 | -0.56 |
| Uttam Sugar Mills Ltd. | B | 357.15 | 353.50 | +3.65 | +1.03 |
| VST Industries Ltd. | A | 388.95 | 391.40 | -2.45 | -0.63 |
| Vadilal Industries Ltd. | B | 3933.05 | 3934.30 | -1.25 | -0.03 |
| Varun Beverages Ltd. | A | 644.10 | 647.00 | -2.90 | -0.45 |
| Venky's (India) Ltd. | B | 2129.75 | 2143.80 | -14.05 | -0.66 |
| Zydus Wellness Ltd. | A | 2009.95 | 2027.90 | -17.95 | -0.89 |
Showing 1 - 82 of 82
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback