Last updated:
Indiceswise listed companies
Loading....
S&P BSE Fast Moving Consumer Goods
19857.43
209.90
1.07%
Last TradedMay 10, 15:59
Prev Close19647.53
Prev Close19647.53
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 227.00 | 234.10 | -7.10 | -3.03 |
| AVT Natural Products Ltd. | B | 90.93 | 88.98 | +1.95 | +2.19 |
| Adani Wilmar Ltd. | A | 333.20 | 331.30 | +1.90 | +0.57 |
| Agro Tech Foods Ltd. | B | 722.30 | 714.30 | +8.00 | +1.12 |
| Andrew Yule & Company Ltd. | B | 38.54 | 38.72 | -0.18 | -0.46 |
| Associated Alcohols & Breweries Ltd. | B | 511.60 | 510.85 | +0.75 | +0.15 |
| Avadh Sugar & Energy Ltd. | B | 550.10 | 555.30 | -5.20 | -0.94 |
| Avanti Feeds Ltd. | A | 519.15 | 513.50 | +5.65 | +1.10 |
| BCL Industries Ltd. | B | 57.60 | 58.11 | -0.51 | -0.88 |
| Bajaj Consumer Care Ltd. | A | 244.65 | 241.20 | +3.45 | +1.43 |
| Bajaj Hindusthan Sugar Ltd. | A | 31.95 | 31.65 | +0.30 | +0.95 |
| Balrampur Chini Mills Ltd. | A | 375.75 | 371.90 | +3.85 | +1.04 |
| Bannari Amman Sugars Ltd. | B | 2496.55 | 2495.50 | +1.05 | +0.04 |
| Bikaji Foods International Ltd. | A | 528.45 | 511.60 | +16.85 | +3.29 |
| Bombay Burmah Trading Corporation Ltd. | A | 1504.50 | 1512.20 | -7.70 | -0.51 |
| Britannia Industries Ltd. | A | 5068.60 | 5072.10 | -3.50 | -0.07 |
| CCL Products India Ltd. | A | 575.10 | 577.65 | -2.55 | -0.44 |
| Chaman Lal Setia Exports Ltd. | B | 228.20 | 222.15 | +6.05 | +2.72 |
| Colgate-Palmolive (India) Ltd. | A | 2800.00 | 2765.50 | +34.50 | +1.25 |
| DCM Shriram Industries Ltd. | B | 195.10 | 195.80 | -0.70 | -0.36 |
| DOMS Industries Ltd. | B | 1816.95 | 1798.00 | +18.95 | +1.05 |
| Dabur India Ltd. | A | 551.65 | 552.60 | -0.95 | -0.17 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 381.50 | 377.45 | +4.05 | +1.07 |
| Dhampur Bio Organics Ltd. | B | 121.20 | 122.20 | -1.00 | -0.82 |
| Dhampur Sugar Mills Ltd. | A | 222.70 | 219.90 | +2.80 | +1.27 |
| Dodla Dairy Ltd. | B | 933.35 | 935.45 | -2.10 | -0.22 |
| Dwarikesh Sugar Industries Ltd. | A | 69.05 | 68.58 | +0.47 | +0.69 |
| Emami Ltd. | A | 520.80 | 525.45 | -4.65 | -0.88 |
| Eveready Industries India Ltd. | A | 332.95 | 336.30 | -3.35 | -1.00 |
| Flair Writing Industries Ltd | B | 283.70 | 283.30 | +0.40 | +0.14 |
| Foods & Inns Ltd. | B | 145.10 | 144.20 | +0.90 | +0.62 |
| G M Breweries Ltd. | B | 747.95 | 747.10 | +0.85 | +0.11 |
| GRM Overseas Ltd. | B | 138.80 | 136.40 | +2.40 | +1.76 |
| Gillette India Ltd. | A | 6790.00 | 6907.05 | -117.05 | -1.69 |
| Globus Spirits Ltd. | A | 766.05 | 773.60 | -7.55 | -0.98 |
| Godfrey Phillips India Ltd. | A | 3382.00 | 3450.90 | -68.90 | -2.00 |
| Godrej Agrovet Ltd. | A | 558.70 | 554.90 | +3.80 | +0.68 |
| Godrej Consumer Products Ltd. | A | 1318.75 | 1330.85 | -12.10 | -0.91 |
| Gokul Agro Resources Ltd. | B | 149.95 | 144.10 | +5.85 | +4.06 |
| Gujarat Ambuja Exports Ltd. | A | 149.80 | 149.45 | +0.35 | +0.23 |
| Gulshan Polyols Ltd. | B | 196.70 | 195.90 | +0.80 | +0.41 |
| HMA Agro Industries Ltd. | B | 55.45 | 56.58 | -1.13 | -2.00 |
| Hatsun Agro Products Ltd. | A | 1031.00 | 1045.10 | -14.10 | -1.35 |
| Heritage Foods Ltd. | B | 345.00 | 340.30 | +4.70 | +1.38 |
| Hindustan Foods Ltd. | A | 494.40 | 494.70 | -0.30 | -0.06 |
| Hindustan Unilever Ltd. | A | 2357.10 | 2324.95 | +32.15 | +1.38 |
| Honasa Consumer Ltd. | B | 427.65 | 428.20 | -0.55 | -0.13 |
| ITC Ltd. | A | 433.20 | 425.20 | +8.00 | +1.88 |
| Jyothy Labs Ltd. | A | 462.95 | 457.15 | +5.80 | +1.27 |
| KRBL Ltd. | A | 277.55 | 281.05 | -3.50 | -1.25 |
| Kaveri Seed Company Ltd. | A | 852.15 | 832.35 | +19.80 | +2.38 |
| Kokuyo Camlin Ltd. | B | 159.80 | 160.75 | -0.95 | -0.59 |
| LT Foods Ltd. | A | 213.00 | 215.15 | -2.15 | -1.00 |
| Linc Ltd. | B | 570.00 | 573.45 | -3.45 | -0.60 |
| M K Proteins Ltd. | T | 11.05 | 10.86 | +0.19 | +1.75 |
| Manorama Industries Ltd. | B | 585.00 | 560.10 | +24.90 | +4.45 |
| Marico Ltd. | A | 585.75 | 581.35 | +4.40 | +0.76 |
| Mishtann Foods Ltd. | B | 17.87 | 17.66 | +0.21 | +1.19 |
| Mrs. Bectors Food Specialities Ltd. | A | 1208.00 | 1210.55 | -2.55 | -0.21 |
| Nestle India Ltd. | A | 2524.55 | 2512.30 | +12.25 | +0.49 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 15729.40 | 15680.35 | +49.05 | +0.31 |
| Parag Milk Foods Ltd. | B | 202.80 | 203.55 | -0.75 | -0.37 |
| Patanjali Foods Ltd. | A | 1365.85 | 1354.60 | +11.25 | +0.83 |
| Prataap Snacks Ltd. | B | 883.05 | 884.15 | -1.10 | -0.12 |
| Radico Khaitan Ltd. | A | 1624.10 | 1600.15 | +23.95 | +1.50 |
| S H Kelkar & Company Ltd. | B | 190.30 | 191.30 | -1.00 | -0.52 |
| Shree Renuka Sugars Ltd. | A | 42.12 | 41.80 | +0.32 | +0.77 |
| Som Distilleries & Breweries Ltd. | A | 294.75 | 290.85 | +3.90 | +1.34 |
| Sukhjit Starch & Chemicals Ltd. | B | 444.30 | 452.00 | -7.70 | -1.70 |
| Sula Vineyards Ltd. | A | 476.35 | 496.90 | -20.55 | -4.14 |
| Tasty Bite Eatables Ltd. | B | 11319.95 | 11137.30 | +182.65 | +1.64 |
| Tata Consumer Products Ltd. | A | 1090.65 | 1082.70 | +7.95 | +0.73 |
| Tilaknagar Industries Ltd. | A | 219.65 | 222.55 | -2.90 | -1.30 |
| Triveni Engineering & Industries Ltd. | A | 344.95 | 347.25 | -2.30 | -0.66 |
| Ugar Sugar Works Ltd. | B | 74.15 | 74.06 | +0.09 | +0.12 |
| United Breweries Ltd. | A | 1914.00 | 1911.30 | +2.70 | +0.14 |
| United Spirits Ltd. | A | 1198.40 | 1194.65 | +3.75 | +0.31 |
| Uttam Sugar Mills Ltd. | B | 324.00 | 324.75 | -0.75 | -0.23 |
| VST Industries Ltd. | A | 3755.00 | 3753.25 | +1.75 | +0.05 |
| Vadilal Industries Ltd. | B | 4579.45 | 4648.70 | -69.25 | -1.49 |
| Varun Beverages Ltd. | A | 1465.45 | 1444.65 | +20.80 | +1.44 |
| Venky's (India) Ltd. | B | 1800.90 | 1756.00 | +44.90 | +2.56 |
| Zydus Wellness Ltd. | A | 1706.35 | 1698.85 | +7.50 | +0.44 |
Showing 1 - 83 of 83
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback