Loading....
-172.81
-0.39%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 357.60 | 367.00 | -9.40 | -2.56 |
| Aarti Pharmalabs Ltd. | A | 707.00 | 723.40 | -16.40 | -2.27 |
| Abbott India Ltd. | A | 26940.35 | 26495.15 | +445.20 | +1.68 |
| Acutaas Chemicals Ltd. | A | 2197.00 | 2158.70 | +38.30 | +1.77 |
| Advanced Enzyme Technologies Ltd. | B | 295.30 | 300.70 | -5.40 | -1.80 |
| Ajanta Pharma Ltd. | A | 2970.00 | 2995.00 | -25.00 | -0.83 |
| Alembic Pharmaceuticals Ltd. | A | 705.30 | 711.55 | -6.25 | -0.88 |
| Alivus Life Sciences Ltd. | A | 916.05 | 913.10 | +2.95 | +0.32 |
| Alkem Laboratories Ltd. | A | 5565.00 | 5638.65 | -73.65 | -1.31 |
| Apollo Hospitals Enterprise Ltd. | A | 7754.50 | 7820.25 | -65.75 | -0.84 |
| Artemis Medicare Services Ltd. | B | 231.00 | 238.10 | -7.10 | -2.98 |
| Aster DM Healthcare Ltd. | A | 650.05 | 652.30 | -2.25 | -0.34 |
| AstraZeneca Pharma India Ltd. | A | 8800.00 | 8842.60 | -42.60 | -0.48 |
| Aurobindo Pharma Ltd. | A | 1211.35 | 1221.55 | -10.20 | -0.84 |
| Biocon Ltd. | A | 389.90 | 389.75 | +0.15 | +0.04 |
| Bliss GVS Pharma Ltd. | B | 214.40 | 211.90 | +2.50 | +1.18 |
| Blue Jet Healthcare Ltd | A | 387.70 | 405.00 | -17.30 | -4.27 |
| Caplin Point Laboratories Ltd. | A | 1686.70 | 1698.85 | -12.15 | -0.72 |
| Cipla Ltd. | A | 1351.85 | 1347.65 | +4.20 | +0.31 |
| Cohance Lifesciences Ltd. | A | 304.20 | 308.75 | -4.55 | -1.47 |
| Concord Biotech Ltd. | A | 1186.05 | 1221.55 | -35.50 | -2.91 |
| Dishman Carbogen Amcis Ltd. | B | 172.55 | 175.05 | -2.50 | -1.43 |
| Divi's Laboratories Ltd. | A | 6390.75 | 6412.70 | -21.95 | -0.34 |
| Dr. Lal Pathlabs Ltd. | A | 1409.80 | 1398.85 | +10.95 | +0.78 |
| Dr. Reddy's Laboratories Ltd. | A | 1294.65 | 1287.20 | +7.45 | +0.58 |
| Eris Lifesciences Ltd. | A | 1369.00 | 1359.20 | +9.80 | +0.72 |
| FDC Ltd. | B | 370.85 | 356.90 | +13.95 | +3.91 |
| Fortis Healthcare Ltd. | A | 933.20 | 942.10 | -8.90 | -0.94 |
| GPT Healthcare Ltd. | B | 125.85 | 126.05 | -0.20 | -0.16 |
| Gland Pharma Ltd. | A | 1790.30 | 1823.00 | -32.70 | -1.79 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2542.55 | 2570.00 | -27.45 | -1.07 |
| Glenmark Pharmaceuticals Ltd. | A | 2123.50 | 2137.70 | -14.20 | -0.66 |
| Global Health Ltd. | A | 1129.90 | 1140.95 | -11.05 | -0.97 |
| Granules India Ltd. | A | 573.00 | 581.65 | -8.65 | -1.49 |
| Gufic BioSciences Ltd. | B | 280.05 | 281.65 | -1.60 | -0.57 |
| Gujarat Themis Biosyn Ltd. | B | 295.85 | 309.10 | -13.25 | -4.29 |
| Healthcare Global Enterprises Ltd. | A | 561.60 | 572.25 | -10.65 | -1.86 |
| Hester Biosciences Ltd. | B | 1535.45 | 1553.65 | -18.20 | -1.17 |
| Hikal Ltd. | B | 192.85 | 196.50 | -3.65 | -1.86 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 71.26 | 73.00 | -1.74 | -2.38 |
| Indegene Ltd. | A | 479.25 | 495.70 | -16.45 | -3.32 |
| Indoco Remedies Ltd. | B | 201.00 | 202.40 | -1.40 | -0.69 |
| Indraprastha Medical Corporation Ltd. | B | 394.60 | 401.80 | -7.20 | -1.79 |
| Innova Captab Ltd. | B | 662.55 | 668.80 | -6.25 | -0.93 |
| Ipca Laboratories Ltd. | A | 1508.50 | 1531.45 | -22.95 | -1.50 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2073.50 | 2052.90 | +20.60 | +1.00 |
| Jubilant Pharmova Ltd. | A | 849.30 | 866.35 | -17.05 | -1.97 |
| Jupiter Life Line Hospitals Ltd. | A | 1288.40 | 1256.60 | +31.80 | +2.53 |
| KMC Speciality Hospitals (India) Ltd. | B | 82.00 | 85.68 | -3.68 | -4.30 |
| Kopran Ltd. | B | 127.70 | 131.50 | -3.80 | -2.89 |
| Kovai Medical Center and Hospital Ltd. | B | 5276.65 | 5287.30 | -10.65 | -0.20 |
| Krishna Institute of Medical Sciences Ltd. | A | 719.00 | 747.70 | -28.70 | -3.84 |
| Krsnaa Diagnostics Ltd. | B | 634.20 | 634.10 | +0.10 | +0.02 |
| Laurus Labs Ltd. | A | 1061.95 | 1074.75 | -12.80 | -1.19 |
| Lincoln Pharmaceuticals Ltd. | B | 619.55 | 637.80 | -18.25 | -2.86 |
| Lupin Ltd. | A | 2313.00 | 2301.35 | +11.65 | +0.51 |
| Mankind Pharma Ltd. | A | 2246.95 | 2247.65 | -0.70 | -0.03 |
| Marksans Pharma Ltd. | A | 172.80 | 173.80 | -1.00 | -0.58 |
| Max Healthcare Institute Ltd. | A | 1081.50 | 1091.75 | -10.25 | -0.94 |
| Metropolis Healthcare Ltd. | A | 1859.00 | 1903.20 | -44.20 | -2.32 |
| Morepen Laboratories Ltd. | A | 41.68 | 43.78 | -2.10 | -4.80 |
| NGL Fine - Chem Ltd. | B | 2405.50 | 2293.05 | +112.45 | +4.90 |
| Narayana Hrudayalaya Ltd. | A | 1790.00 | 1833.45 | -43.45 | -2.37 |
| Natco Pharma Ltd. | A | 956.75 | 988.30 | -31.55 | -3.19 |
| Neuland Laboratories Ltd. | A | 13100.40 | 12806.85 | +293.55 | +2.29 |
| Novartis India Ltd. | B | 920.25 | 911.20 | +9.05 | +0.99 |
| Orchid Pharma Ltd. | B | 599.00 | 619.85 | -20.85 | -3.36 |
| Procter & Gamble Health Ltd. | A | 5004.00 | 4911.10 | +92.90 | +1.89 |
| Pfizer Ltd. | A | 4911.50 | 5068.35 | -156.85 | -3.09 |
| Piramal Pharma Ltd. | A | 152.95 | 156.15 | -3.20 | -2.05 |
| Poly Medicure Ltd. | A | 1318.80 | 1266.40 | +52.40 | +4.14 |
| RPG Life Sciences Ltd. | B | 1839.00 | 1867.15 | -28.15 | -1.51 |
| Rainbow Childrens Medicare Ltd. | A | 1206.10 | 1187.55 | +18.55 | +1.56 |
| SMS Pharmaceuticals Ltd. | B | 370.20 | 384.20 | -14.00 | -3.64 |
| Sanofi India Ltd. | A | 3861.50 | 3963.25 | -101.75 | -2.57 |
| Sastasundar Ventures Ltd. | B | 273.50 | 282.20 | -8.70 | -3.08 |
| Shalby Ltd. | B | 150.45 | 154.90 | -4.45 | -2.87 |
| Shilpa Medicare Ltd. | A | 324.75 | 336.30 | -11.55 | -3.43 |
| Sigachi Industries Ltd. | B | 19.87 | 20.36 | -0.49 | -2.41 |
| Solara Active Pharma Sciences Ltd. | B | 463.45 | 461.10 | +2.35 | +0.51 |
| Strides Pharma Science Ltd. | A | 844.40 | 851.05 | -6.65 | -0.78 |
| Sun Pharma Advanced Research Company Ltd. | B | 126.85 | 127.10 | -0.25 | -0.20 |
| Sun Pharmaceutical Industries Ltd. | A | 1752.70 | 1738.10 | +14.60 | +0.84 |
| Supriya Lifescience Ltd. | A | 639.00 | 653.35 | -14.35 | -2.20 |
| Suven Life Sciences Ltd. | B | 142.50 | 145.55 | -3.05 | -2.10 |
| Syncom Formulation (India) Ltd. | B | 12.36 | 12.77 | -0.41 | -3.21 |
| Syngene International Ltd. | A | 413.45 | 422.35 | -8.90 | -2.11 |
| Tarsons Products Ltd. | B | 194.75 | 190.40 | +4.35 | +2.28 |
| Themis Medicare Ltd. | B | 81.97 | 86.30 | -4.33 | -5.02 |
| Thyrocare Technologies Ltd. | B | 387.00 | 394.75 | -7.75 | -1.96 |
| Torrent Pharmaceuticals Ltd. | A | 4368.55 | 4337.50 | +31.05 | +0.72 |
| Unichem Laboratories Ltd. | B | 329.70 | 347.20 | -17.50 | -5.04 |
| Vijaya Diagnostic Centre Ltd. | A | 983.00 | 1003.70 | -20.70 | -2.06 |
| Vimta Labs Ltd. | B | 443.70 | 452.00 | -8.30 | -1.84 |
| Viyash Scientific Ltd. | B | 200.10 | 212.65 | -12.55 | -5.90 |
| Windlas Biotech Ltd. | B | 755.00 | 756.25 | -1.25 | -0.17 |
| Wockhardt Ltd. | A | 1310.00 | 1361.10 | -51.10 | -3.75 |
| Yatharth Hospital & Trauma Care Services Ltd. | A | 682.35 | 709.50 | -27.15 | -3.83 |
| Zydus Lifesciences Ltd. | A | 906.85 | 922.50 | -15.65 | -1.70 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback