Loading....
70.57
0.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3B BlackBio Dx Ltd. | B | 1375.00 | 1302.65 | +72.35 | +5.55 |
| Aarti Drugs Ltd. | B | 361.90 | 365.15 | -3.25 | -0.89 |
| Aarti Pharmalabs Ltd. | A | 707.00 | 676.10 | +30.90 | +4.57 |
| Abbott India Ltd. | A | 25400.00 | 25578.90 | -178.90 | -0.70 |
| Acutaas Chemicals Ltd. | A | 2390.00 | 2411.15 | -21.15 | -0.88 |
| Advanced Enzyme Technologies Ltd. | B | 298.00 | 299.00 | -1.00 | -0.33 |
| Ajanta Pharma Ltd. | A | 2796.10 | 2779.55 | +16.55 | +0.60 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 534.40 | 533.35 | +1.05 | +0.20 |
| Alembic Pharmaceuticals Ltd. | A | 763.85 | 759.00 | +4.85 | +0.64 |
| Alivus Life Sciences Ltd. | A | 1075.00 | 1062.55 | +12.45 | +1.17 |
| Alkem Laboratories Ltd. | A | 5692.95 | 5634.80 | +58.15 | +1.03 |
| Anthem Biosciences Ltd. | B | 738.45 | 723.70 | +14.75 | +2.04 |
| Anuh Pharma Ltd. | B | 81.00 | 81.10 | -0.10 | -0.12 |
| Apollo Hospitals Enterprise Ltd. | A | 7746.10 | 7653.85 | +92.25 | +1.21 |
| Artemis Medicare Services Ltd. | B | 229.15 | 229.55 | -0.40 | -0.17 |
| Aster DM Healthcare Ltd. | A | 679.25 | 678.60 | +0.65 | +0.10 |
| AstraZeneca Pharma India Ltd. | A | 8437.00 | 8519.80 | -82.80 | -0.97 |
| Aurobindo Pharma Ltd. | A | 1387.05 | 1367.70 | +19.35 | +1.41 |
| Bajaj Healthcare Ltd. | B | 329.05 | 333.85 | -4.80 | -1.44 |
| Biocon Ltd. | A | 361.50 | 358.50 | +3.00 | +0.84 |
| Bliss GVS Pharma Ltd. | B | 260.35 | 253.40 | +6.95 | +2.74 |
| Blue Jet Healthcare Ltd | A | 415.20 | 412.70 | +2.50 | +0.61 |
| Caplin Point Laboratories Ltd. | A | 1757.60 | 1754.25 | +3.35 | +0.19 |
| Cipla Ltd. | A | 1232.60 | 1228.90 | +3.70 | +0.30 |
| Cohance Lifesciences Ltd. | A | 361.90 | 369.35 | -7.45 | -2.02 |
| Concord Biotech Ltd. | A | 1040.00 | 1067.40 | -27.40 | -2.57 |
| Corona Remedies Ltd. | B | 1617.00 | 1698.60 | -81.60 | -4.80 |
| Dishman Carbogen Amcis Ltd. | B | 169.50 | 167.55 | +1.95 | +1.16 |
| Divi's Laboratories Ltd. | A | 6285.50 | 6281.35 | +4.15 | +0.07 |
| Dr. Agarwal's Eye Hospital Ltd. | B | 4910.00 | 4787.70 | +122.30 | +2.55 |
| Dr. Agarwals Health Care Ltd. | A | 458.50 | 450.20 | +8.30 | +1.84 |
| Dr. Lal Pathlabs Ltd. | A | 1445.00 | 1417.35 | +27.65 | +1.95 |
| Dr. Reddy's Laboratories Ltd. | A | 1220.00 | 1232.25 | -12.25 | -0.99 |
| Emcure Pharmaceuticals Ltd. | A | 1600.00 | 1630.10 | -30.10 | -1.85 |
| Eris Lifesciences Ltd. | A | 1371.85 | 1432.95 | -61.10 | -4.26 |
| FDC Ltd. | B | 364.80 | 360.00 | +4.80 | +1.33 |
| Fabtech Technologies Ltd. | B | 156.00 | 157.30 | -1.30 | -0.83 |
| Fermenta Biotech Ltd. | X | 316.50 | 311.55 | +4.95 | +1.59 |
| Fischer Medical Ventures Ltd. | B | 38.96 | 40.98 | -2.02 | -4.93 |
| Fortis Healthcare Ltd. | A | 915.00 | 890.90 | +24.10 | +2.71 |
| GPT Healthcare Ltd. | B | 135.00 | 136.65 | -1.65 | -1.21 |
| Gland Pharma Ltd. | A | 1782.20 | 1794.40 | -12.20 | -0.68 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2424.70 | 2432.10 | -7.40 | -0.30 |
| Glenmark Pharmaceuticals Ltd. | A | 2230.00 | 2229.65 | +0.35 | +0.02 |
| Global Health Ltd. | A | 1079.00 | 1078.95 | +0.05 | +0.00 |
| Granules India Ltd. | A | 669.90 | 663.75 | +6.15 | +0.93 |
| Gufic BioSciences Ltd. | B | 288.75 | 292.70 | -3.95 | -1.35 |
| Gujarat Kidney and Super Speciality Ltd. | B | 112.95 | 111.55 | +1.40 | +1.26 |
| Gujarat Themis Biosyn Ltd. | B | 328.10 | 334.15 | -6.05 | -1.81 |
| Healthcare Global Enterprises Ltd. | A | 571.50 | 570.10 | +1.40 | +0.25 |
| Hester Biosciences Ltd. | B | 1481.00 | 1477.25 | +3.75 | +0.25 |
| Hikal Ltd. | B | 187.00 | 188.80 | -1.80 | -0.95 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 91.66 | 87.69 | +3.97 | +4.53 |
| Indegene Ltd. | A | 488.00 | 482.65 | +5.35 | +1.11 |
| Indoco Remedies Ltd. | B | 212.30 | 214.05 | -1.75 | -0.82 |
| Indraprastha Medical Corporation Ltd. | B | 405.45 | 413.45 | -8.00 | -1.93 |
| Innova Captab Ltd. | B | 720.55 | 729.80 | -9.25 | -1.27 |
| Ipca Laboratories Ltd. | A | 1482.70 | 1468.50 | +14.20 | +0.97 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1994.00 | 1993.00 | +1.00 | +0.05 |
| Jagsonpal Pharmaceuticals Ltd. | B | 197.00 | 185.35 | +11.65 | +6.29 |
| Jubilant Pharmova Ltd. | A | 908.00 | 904.40 | +3.60 | +0.40 |
| Jupiter Life Line Hospitals Ltd. | A | 1294.50 | 1293.30 | +1.20 | +0.09 |
| KMC Speciality Hospitals (India) Ltd. | B | 90.25 | 90.05 | +0.20 | +0.22 |
| Kopran Ltd. | B | 152.75 | 155.40 | -2.65 | -1.71 |
| Kovai Medical Center and Hospital Ltd. | B | 5595.90 | 5481.70 | +114.20 | +2.08 |
| Krishna Institute of Medical Sciences Ltd. | A | 680.40 | 677.90 | +2.50 | +0.37 |
| Krsnaa Diagnostics Ltd. | B | 612.85 | 624.55 | -11.70 | -1.87 |
| Kwality Pharmaceuticals Ltd. | B | 1578.00 | 1664.30 | -86.30 | -5.19 |
| Laurus Labs Ltd. | A | 1117.00 | 1129.65 | -12.65 | -1.12 |
| Laxmi Dental Ltd. | B | 198.20 | 193.25 | +4.95 | +2.56 |
| Lincoln Pharmaceuticals Ltd. | B | 609.00 | 615.25 | -6.25 | -1.02 |
| Lupin Ltd. | A | 2305.00 | 2328.60 | -23.60 | -1.01 |
| Mankind Pharma Ltd. | A | 2200.00 | 2143.60 | +56.40 | +2.63 |
| Marksans Pharma Ltd. | A | 176.75 | 176.85 | -0.10 | -0.06 |
| Max Healthcare Institute Ltd. | A | 1021.50 | 1010.35 | +11.15 | +1.10 |
| Metropolis Healthcare Ltd. | A | 483.15 | 475.60 | +7.55 | +1.59 |
| Morepen Laboratories Ltd. | A | 41.72 | 41.35 | +0.37 | +0.89 |
| Narayana Hrudayalaya Ltd. | A | 1802.15 | 1803.10 | -0.95 | -0.05 |
| Natco Pharma Ltd. | A | 1056.00 | 1099.10 | -43.10 | -3.92 |
| Nectar Lifesciences Ltd. | B | 12.17 | 12.34 | -0.17 | -1.38 |
| Nephrocare Health Services Ltd. | B | 561.95 | 572.85 | -10.90 | -1.90 |
| Neuland Laboratories Ltd. | A | 14918.80 | 15207.90 | -289.10 | -1.90 |
| Novartis India Ltd. | B | 988.00 | 996.00 | -8.00 | -0.80 |
| OneSource Specialty Pharma Ltd. | A | 1563.00 | 1547.85 | +15.15 | +0.98 |
| Orchid Pharma Ltd. | B | 557.00 | 547.60 | +9.40 | +1.72 |
| Procter & Gamble Health Ltd. | A | 5075.20 | 5081.65 | -6.45 | -0.13 |
| Panacea Biotec Ltd. | B | 339.10 | 342.05 | -2.95 | -0.86 |
| Park Medi World Ltd. | B | 224.10 | 221.85 | +2.25 | +1.01 |
| Pfizer Ltd. | A | 4812.00 | 4891.60 | -79.60 | -1.63 |
| Piramal Pharma Ltd. | A | 150.60 | 148.75 | +1.85 | +1.24 |
| Poly Medicure Ltd. | A | 1482.60 | 1455.50 | +27.10 | +1.86 |
| RPG Life Sciences Ltd. | B | 2004.85 | 2015.65 | -10.80 | -0.54 |
| Rainbow Childrens Medicare Ltd. | A | 1276.90 | 1246.60 | +30.30 | +2.43 |
| Rubicon Research Ltd. | B | 918.45 | 930.00 | -11.55 | -1.24 |
| SMS Pharmaceuticals Ltd. | B | 408.00 | 416.80 | -8.80 | -2.11 |
| Sai Life Science Ltd. | A | 957.00 | 958.30 | -1.30 | -0.14 |
| Sanofi Consumer Healthcare India Ltd. | A | 4676.05 | 4723.05 | -47.00 | -1.00 |
| Sanofi India Ltd. | A | 3582.05 | 3578.55 | +3.50 | +0.10 |
| Sastasundar Ventures Ltd. | B | 270.25 | 271.15 | -0.90 | -0.33 |
| Senores Pharmaceuticals Ltd. | B | 892.00 | 912.85 | -20.85 | -2.28 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback