Loading....
82.65
0.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3B BlackBio Dx Ltd. | B | 1373.65 | 1384.80 | -11.15 | -0.81 |
| Aarti Drugs Ltd. | B | 364.90 | 361.45 | +3.45 | +0.95 |
| Aarti Pharmalabs Ltd. | A | 696.65 | 706.50 | -9.85 | -1.39 |
| Abbott India Ltd. | A | 25500.00 | 25394.50 | +105.50 | +0.42 |
| Acutaas Chemicals Ltd. | A | 2461.10 | 2372.80 | +88.30 | +3.72 |
| Advanced Enzyme Technologies Ltd. | B | 298.90 | 298.60 | +0.30 | +0.10 |
| Ajanta Pharma Ltd. | A | 2753.10 | 2795.90 | -42.80 | -1.53 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 537.85 | 534.10 | +3.75 | +0.70 |
| Alembic Pharmaceuticals Ltd. | A | 765.70 | 763.55 | +2.15 | +0.28 |
| Alivus Life Sciences Ltd. | A | 1070.00 | 1072.90 | -2.90 | -0.27 |
| Alkem Laboratories Ltd. | A | 5690.00 | 5698.15 | -8.15 | -0.14 |
| Anthem Biosciences Ltd. | B | 748.20 | 738.45 | +9.75 | +1.32 |
| Anuh Pharma Ltd. | B | 80.85 | 81.00 | -0.15 | -0.19 |
| Apollo Hospitals Enterprise Ltd. | A | 7766.75 | 7743.95 | +22.80 | +0.29 |
| Artemis Medicare Services Ltd. | B | 233.55 | 228.55 | +5.00 | +2.19 |
| Aster DM Healthcare Ltd. | A | 675.65 | 680.35 | -4.70 | -0.69 |
| AstraZeneca Pharma India Ltd. | A | 8494.85 | 8454.40 | +40.45 | +0.48 |
| Aurobindo Pharma Ltd. | A | 1407.35 | 1391.15 | +16.20 | +1.16 |
| Bajaj Healthcare Ltd. | B | 330.90 | 328.95 | +1.95 | +0.59 |
| Biocon Ltd. | A | 359.30 | 361.40 | -2.10 | -0.58 |
| Bliss GVS Pharma Ltd. | B | 274.35 | 258.65 | +15.70 | +6.07 |
| Blue Jet Healthcare Ltd | A | 415.40 | 415.65 | -0.25 | -0.06 |
| Caplin Point Laboratories Ltd. | A | 1751.45 | 1748.25 | +3.20 | +0.18 |
| Cipla Ltd. | A | 1230.95 | 1232.90 | -1.95 | -0.16 |
| Cohance Lifesciences Ltd. | A | 367.00 | 361.90 | +5.10 | +1.41 |
| Concord Biotech Ltd. | A | 1043.90 | 1046.80 | -2.90 | -0.28 |
| Corona Remedies Ltd. | B | 1639.35 | 1616.30 | +23.05 | +1.43 |
| Dishman Carbogen Amcis Ltd. | B | 169.15 | 169.50 | -0.35 | -0.21 |
| Divi's Laboratories Ltd. | A | 6316.50 | 6285.55 | +30.95 | +0.49 |
| Dr. Agarwal's Eye Hospital Ltd. | B | 4801.00 | 4882.80 | -81.80 | -1.68 |
| Dr. Agarwals Health Care Ltd. | A | 455.35 | 457.55 | -2.20 | -0.48 |
| Dr. Lal Pathlabs Ltd. | A | 1447.95 | 1439.80 | +8.15 | +0.57 |
| Dr. Reddy's Laboratories Ltd. | A | 1219.90 | 1220.75 | -0.85 | -0.07 |
| Emcure Pharmaceuticals Ltd. | A | 1602.55 | 1592.25 | +10.30 | +0.65 |
| Eris Lifesciences Ltd. | A | 1368.35 | 1378.30 | -9.95 | -0.72 |
| FDC Ltd. | B | 362.70 | 364.60 | -1.90 | -0.52 |
| Fabtech Technologies Ltd. | B | 156.80 | 156.35 | +0.45 | +0.29 |
| Fermenta Biotech Ltd. | X | 316.95 | 314.55 | +2.40 | +0.76 |
| Fischer Medical Ventures Ltd. | B | 37.70 | 38.96 | -1.26 | -3.23 |
| Fortis Healthcare Ltd. | A | 934.00 | 916.55 | +17.45 | +1.90 |
| GPT Healthcare Ltd. | B | 135.00 | 135.00 | +0.00 | +0.00 |
| Gland Pharma Ltd. | A | 1797.25 | 1782.15 | +15.10 | +0.85 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2421.00 | 2426.95 | -5.95 | -0.25 |
| Glenmark Pharmaceuticals Ltd. | A | 2226.40 | 2232.95 | -6.55 | -0.29 |
| Global Health Ltd. | A | 1093.20 | 1082.35 | +10.85 | +1.00 |
| Granules India Ltd. | A | 682.50 | 668.15 | +14.35 | +2.15 |
| Gufic BioSciences Ltd. | B | 293.00 | 289.35 | +3.65 | +1.26 |
| Gujarat Kidney and Super Speciality Ltd. | B | 112.65 | 112.50 | +0.15 | +0.13 |
| Gujarat Themis Biosyn Ltd. | B | 331.00 | 330.40 | +0.60 | +0.18 |
| Healthcare Global Enterprises Ltd. | A | 582.65 | 575.55 | +7.10 | +1.23 |
| Hester Biosciences Ltd. | B | 1501.20 | 1482.05 | +19.15 | +1.29 |
| Hikal Ltd. | B | 186.80 | 187.55 | -0.75 | -0.40 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 94.39 | 91.18 | +3.21 | +3.52 |
| Indegene Ltd. | A | 487.65 | 487.75 | -0.10 | -0.02 |
| Indoco Remedies Ltd. | B | 212.30 | 212.30 | +0.00 | +0.00 |
| Indraprastha Medical Corporation Ltd. | B | 409.05 | 404.45 | +4.60 | +1.14 |
| Innova Captab Ltd. | B | 709.45 | 722.45 | -13.00 | -1.80 |
| Ipca Laboratories Ltd. | A | 1510.85 | 1477.25 | +33.60 | +2.27 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1978.90 | 1992.90 | -14.00 | -0.70 |
| Jagsonpal Pharmaceuticals Ltd. | B | 198.05 | 196.25 | +1.80 | +0.92 |
| Jubilant Pharmova Ltd. | A | 915.65 | 907.30 | +8.35 | +0.92 |
| Jupiter Life Line Hospitals Ltd. | A | 1292.45 | 1293.60 | -1.15 | -0.09 |
| KMC Speciality Hospitals (India) Ltd. | B | 89.76 | 90.25 | -0.49 | -0.54 |
| Kopran Ltd. | B | 154.95 | 152.75 | +2.20 | +1.44 |
| Kovai Medical Center and Hospital Ltd. | B | 5576.30 | 5582.90 | -6.60 | -0.12 |
| Krishna Institute of Medical Sciences Ltd. | A | 679.65 | 681.00 | -1.35 | -0.20 |
| Krsnaa Diagnostics Ltd. | B | 607.00 | 611.25 | -4.25 | -0.70 |
| Kwality Pharmaceuticals Ltd. | B | 1646.85 | 1583.75 | +63.10 | +3.98 |
| Laurus Labs Ltd. | A | 1116.30 | 1114.50 | +1.80 | +0.16 |
| Laxmi Dental Ltd. | B | 192.35 | 198.45 | -6.10 | -3.07 |
| Lincoln Pharmaceuticals Ltd. | B | 612.35 | 607.20 | +5.15 | +0.85 |
| Lupin Ltd. | A | 2313.35 | 2311.75 | +1.60 | +0.07 |
| Mankind Pharma Ltd. | A | 2229.05 | 2195.65 | +33.40 | +1.52 |
| Marksans Pharma Ltd. | A | 178.75 | 176.90 | +1.85 | +1.05 |
| Max Healthcare Institute Ltd. | A | 1012.00 | 1021.50 | -9.50 | -0.93 |
| Metropolis Healthcare Ltd. | A | 479.70 | 484.80 | -5.10 | -1.05 |
| Morepen Laboratories Ltd. | A | 42.73 | 41.73 | +1.00 | +2.40 |
| Narayana Hrudayalaya Ltd. | A | 1815.00 | 1803.60 | +11.40 | +0.63 |
| Natco Pharma Ltd. | A | 1072.50 | 1056.00 | +16.50 | +1.56 |
| Nectar Lifesciences Ltd. | B | 12.06 | 12.17 | -0.11 | -0.90 |
| Nephrocare Health Services Ltd. | B | 552.55 | 561.05 | -8.50 | -1.52 |
| Neuland Laboratories Ltd. | A | 14773.05 | 14931.45 | -158.40 | -1.06 |
| Novartis India Ltd. | B | 988.05 | 993.00 | -4.95 | -0.50 |
| OneSource Specialty Pharma Ltd. | A | 1571.05 | 1561.05 | +10.00 | +0.64 |
| Orchid Pharma Ltd. | B | 545.35 | 555.05 | -9.70 | -1.75 |
| Procter & Gamble Health Ltd. | A | 5101.00 | 5085.65 | +15.35 | +0.30 |
| Panacea Biotec Ltd. | B | 364.80 | 338.10 | +26.70 | +7.90 |
| Park Medi World Ltd. | B | 228.00 | 224.10 | +3.90 | +1.74 |
| Pfizer Ltd. | A | 4832.05 | 4817.10 | +14.95 | +0.31 |
| Piramal Pharma Ltd. | A | 152.90 | 150.75 | +2.15 | +1.43 |
| Poly Medicure Ltd. | A | 1465.65 | 1480.80 | -15.15 | -1.02 |
| RPG Life Sciences Ltd. | B | 1976.00 | 1997.35 | -21.35 | -1.07 |
| Rainbow Childrens Medicare Ltd. | A | 1315.00 | 1276.70 | +38.30 | +3.00 |
| Rubicon Research Ltd. | B | 935.85 | 918.45 | +17.40 | +1.89 |
| SMS Pharmaceuticals Ltd. | B | 418.90 | 407.80 | +11.10 | +2.72 |
| Sai Life Science Ltd. | A | 985.70 | 958.30 | +27.40 | +2.86 |
| Sanofi Consumer Healthcare India Ltd. | A | 4624.45 | 4685.70 | -61.25 | -1.31 |
| Sanofi India Ltd. | A | 3520.85 | 3587.20 | -66.35 | -1.85 |
| Sastasundar Ventures Ltd. | B | 268.35 | 270.25 | -1.90 | -0.70 |
| Senores Pharmaceuticals Ltd. | B | 901.00 | 897.10 | +3.90 | +0.43 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback