e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Healthcare
43527.75   82.65    0.19%
Last TradedApr 22, 11:06
Prev Close43445.10

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3B BlackBio Dx Ltd. B 1373.65 1384.80 -11.15 -0.81
Aarti Drugs Ltd. B 364.90 361.45 +3.45 +0.95
Aarti Pharmalabs Ltd. A 696.65 706.50 -9.85 -1.39
Abbott India Ltd. A 25500.00 25394.50 +105.50 +0.42
Acutaas Chemicals Ltd. A 2461.10 2372.80 +88.30 +3.72
Advanced Enzyme Technologies Ltd. B 298.90 298.60 +0.30 +0.10
Ajanta Pharma Ltd. A 2753.10 2795.90 -42.80 -1.53
Akums Drugs & Pharmaceuticals Ltd. B 537.85 534.10 +3.75 +0.70
Alembic Pharmaceuticals Ltd. A 765.70 763.55 +2.15 +0.28
Alivus Life Sciences Ltd. A 1070.00 1072.90 -2.90 -0.27
Alkem Laboratories Ltd. A 5690.00 5698.15 -8.15 -0.14
Anthem Biosciences Ltd. B 748.20 738.45 +9.75 +1.32
Anuh Pharma Ltd. B 80.85 81.00 -0.15 -0.19
Apollo Hospitals Enterprise Ltd. A 7766.75 7743.95 +22.80 +0.29
Artemis Medicare Services Ltd. B 233.55 228.55 +5.00 +2.19
Aster DM Healthcare Ltd. A 675.65 680.35 -4.70 -0.69
AstraZeneca Pharma India Ltd. A 8494.85 8454.40 +40.45 +0.48
Aurobindo Pharma Ltd. A 1407.35 1391.15 +16.20 +1.16
Bajaj Healthcare Ltd. B 330.90 328.95 +1.95 +0.59
Biocon Ltd. A 359.30 361.40 -2.10 -0.58
Bliss GVS Pharma Ltd. B 274.35 258.65 +15.70 +6.07
Blue Jet Healthcare Ltd A 415.40 415.65 -0.25 -0.06
Caplin Point Laboratories Ltd. A 1751.45 1748.25 +3.20 +0.18
Cipla Ltd. A 1230.95 1232.90 -1.95 -0.16
Cohance Lifesciences Ltd. A 367.00 361.90 +5.10 +1.41
Concord Biotech Ltd. A 1043.90 1046.80 -2.90 -0.28
Corona Remedies Ltd. B 1639.35 1616.30 +23.05 +1.43
Dishman Carbogen Amcis Ltd. B 169.15 169.50 -0.35 -0.21
Divi's Laboratories Ltd. A 6316.50 6285.55 +30.95 +0.49
Dr. Agarwal's Eye Hospital Ltd. B 4801.00 4882.80 -81.80 -1.68
Dr. Agarwals Health Care Ltd. A 455.35 457.55 -2.20 -0.48
Dr. Lal Pathlabs Ltd. A 1447.95 1439.80 +8.15 +0.57
Dr. Reddy's Laboratories Ltd. A 1219.90 1220.75 -0.85 -0.07
Emcure Pharmaceuticals Ltd. A 1602.55 1592.25 +10.30 +0.65
Eris Lifesciences Ltd. A 1368.35 1378.30 -9.95 -0.72
FDC Ltd. B 362.70 364.60 -1.90 -0.52
Fabtech Technologies Ltd. B 156.80 156.35 +0.45 +0.29
Fermenta Biotech Ltd. X 316.95 314.55 +2.40 +0.76
Fischer Medical Ventures Ltd. B 37.70 38.96 -1.26 -3.23
Fortis Healthcare Ltd. A 934.00 916.55 +17.45 +1.90
GPT Healthcare Ltd. B 135.00 135.00 +0.00 +0.00
Gland Pharma Ltd. A 1797.25 1782.15 +15.10 +0.85
GlaxoSmithKline Pharmaceuticals Ltd. A 2421.00 2426.95 -5.95 -0.25
Glenmark Pharmaceuticals Ltd. A 2226.40 2232.95 -6.55 -0.29
Global Health Ltd. A 1093.20 1082.35 +10.85 +1.00
Granules India Ltd. A 682.50 668.15 +14.35 +2.15
Gufic BioSciences Ltd. B 293.00 289.35 +3.65 +1.26
Gujarat Kidney and Super Speciality Ltd. B 112.65 112.50 +0.15 +0.13
Gujarat Themis Biosyn Ltd. B 331.00 330.40 +0.60 +0.18
Healthcare Global Enterprises Ltd. A 582.65 575.55 +7.10 +1.23
Hester Biosciences Ltd. B 1501.20 1482.05 +19.15 +1.29
Hikal Ltd. B 186.80 187.55 -0.75 -0.40
IOL Chemicals and Pharmaceuticals Ltd. B 94.39 91.18 +3.21 +3.52
Indegene Ltd. A 487.65 487.75 -0.10 -0.02
Indoco Remedies Ltd. B 212.30 212.30 +0.00 +0.00
Indraprastha Medical Corporation Ltd. B 409.05 404.45 +4.60 +1.14
Innova Captab Ltd. B 709.45 722.45 -13.00 -1.80
Ipca Laboratories Ltd. A 1510.85 1477.25 +33.60 +2.27
J B Chemicals & Pharmaceuticals Ltd. A 1978.90 1992.90 -14.00 -0.70
Jagsonpal Pharmaceuticals Ltd. B 198.05 196.25 +1.80 +0.92
Jubilant Pharmova Ltd. A 915.65 907.30 +8.35 +0.92
Jupiter Life Line Hospitals Ltd. A 1292.45 1293.60 -1.15 -0.09
KMC Speciality Hospitals (India) Ltd. B 89.76 90.25 -0.49 -0.54
Kopran Ltd. B 154.95 152.75 +2.20 +1.44
Kovai Medical Center and Hospital Ltd. B 5576.30 5582.90 -6.60 -0.12
Krishna Institute of Medical Sciences Ltd. A 679.65 681.00 -1.35 -0.20
Krsnaa Diagnostics Ltd. B 607.00 611.25 -4.25 -0.70
Kwality Pharmaceuticals Ltd. B 1646.85 1583.75 +63.10 +3.98
Laurus Labs Ltd. A 1116.30 1114.50 +1.80 +0.16
Laxmi Dental Ltd. B 192.35 198.45 -6.10 -3.07
Lincoln Pharmaceuticals Ltd. B 612.35 607.20 +5.15 +0.85
Lupin Ltd. A 2313.35 2311.75 +1.60 +0.07
Mankind Pharma Ltd. A 2229.05 2195.65 +33.40 +1.52
Marksans Pharma Ltd. A 178.75 176.90 +1.85 +1.05
Max Healthcare Institute Ltd. A 1012.00 1021.50 -9.50 -0.93
Metropolis Healthcare Ltd. A 479.70 484.80 -5.10 -1.05
Morepen Laboratories Ltd. A 42.73 41.73 +1.00 +2.40
Narayana Hrudayalaya Ltd. A 1815.00 1803.60 +11.40 +0.63
Natco Pharma Ltd. A 1072.50 1056.00 +16.50 +1.56
Nectar Lifesciences Ltd. B 12.06 12.17 -0.11 -0.90
Nephrocare Health Services Ltd. B 552.55 561.05 -8.50 -1.52
Neuland Laboratories Ltd. A 14773.05 14931.45 -158.40 -1.06
Novartis India Ltd. B 988.05 993.00 -4.95 -0.50
OneSource Specialty Pharma Ltd. A 1571.05 1561.05 +10.00 +0.64
Orchid Pharma Ltd. B 545.35 555.05 -9.70 -1.75
Procter & Gamble Health Ltd. A 5101.00 5085.65 +15.35 +0.30
Panacea Biotec Ltd. B 364.80 338.10 +26.70 +7.90
Park Medi World Ltd. B 228.00 224.10 +3.90 +1.74
Pfizer Ltd. A 4832.05 4817.10 +14.95 +0.31
Piramal Pharma Ltd. A 152.90 150.75 +2.15 +1.43
Poly Medicure Ltd. A 1465.65 1480.80 -15.15 -1.02
RPG Life Sciences Ltd. B 1976.00 1997.35 -21.35 -1.07
Rainbow Childrens Medicare Ltd. A 1315.00 1276.70 +38.30 +3.00
Rubicon Research Ltd. B 935.85 918.45 +17.40 +1.89
SMS Pharmaceuticals Ltd. B 418.90 407.80 +11.10 +2.72
Sai Life Science Ltd. A 985.70 958.30 +27.40 +2.86
Sanofi Consumer Healthcare India Ltd. A 4624.45 4685.70 -61.25 -1.31
Sanofi India Ltd. A 3520.85 3587.20 -66.35 -1.85
Sastasundar Ventures Ltd. B 268.35 270.25 -1.90 -0.70
Senores Pharmaceuticals Ltd. B 901.00 897.10 +3.90 +0.43
Showing 1 - 100 of 126    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback