Last updated:
Indiceswise listed companies
Loading....
S&P BSE Healthcare
34585.75
-197.76
-0.57%
Last TradedApr 23, 15:59
Prev Close34783.51
Prev Close34783.51
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | A | 500.00 | 493.20 | +6.80 | +1.38 |
| Aarti Pharmalabs Ltd. | A | 516.60 | 515.25 | +1.35 | +0.26 |
| Abbott India Ltd. | A | 25833.05 | 26261.45 | -428.40 | -1.63 |
| Advanced Enzyme Technologies Ltd. | B | 386.15 | 381.55 | +4.60 | +1.21 |
| Ajanta Pharma Ltd. | A | 2133.30 | 2090.40 | +42.90 | +2.05 |
| Alembic Pharmaceuticals Ltd. | A | 935.50 | 944.55 | -9.05 | -0.96 |
| Alkem Laboratories Ltd. | A | 4703.15 | 4746.45 | -43.30 | -0.91 |
| Ami Organics Ltd. | A | 1214.00 | 1183.30 | +30.70 | +2.59 |
| Apollo Hospitals Enterprise Ltd. | A | 6181.40 | 6235.05 | -53.65 | -0.86 |
| Artemis Medicare Services Ltd. | B | 182.10 | 182.35 | -0.25 | -0.14 |
| Aster DM Healthcare Ltd. | A | 399.40 | 395.90 | +3.50 | +0.88 |
| AstraZeneca Pharma India Ltd. | A | 5228.55 | 5217.85 | +10.70 | +0.21 |
| Aurobindo Pharma Ltd. | A | 1090.00 | 1076.10 | +13.90 | +1.29 |
| Bajaj Healthcare Ltd. | B | 318.20 | 317.45 | +0.75 | +0.24 |
| Biocon Ltd. | A | 280.35 | 271.00 | +9.35 | +3.45 |
| Bliss GVS Pharma Ltd. | B | 113.65 | 115.55 | -1.90 | -1.64 |
| Blue Jet Healthcare Ltd | B | 376.95 | 388.65 | -11.70 | -3.01 |
| Caplin Point Laboratories Ltd. | A | 1340.95 | 1334.60 | +6.35 | +0.48 |
| Cipla Ltd. | A | 1347.70 | 1354.25 | -6.55 | -0.48 |
| Concord Biotech Ltd. | B | 1608.05 | 1581.85 | +26.20 | +1.66 |
| Dishman Carbogen Amcis Ltd. | A | 232.15 | 230.75 | +1.40 | +0.61 |
| Divi's Laboratories Ltd. | A | 3771.70 | 3735.90 | +35.80 | +0.96 |
| Dr. Lal Pathlabs Ltd. | A | 2255.30 | 2266.50 | -11.20 | -0.49 |
| Dr. Reddy's Laboratories Ltd. | A | 5947.30 | 6015.00 | -67.70 | -1.13 |
| Eris Lifesciences Ltd. | A | 878.55 | 883.60 | -5.05 | -0.57 |
| FDC Ltd. | A | 443.75 | 450.15 | -6.40 | -1.42 |
| Fortis Healthcare Ltd. | A | 444.50 | 441.50 | +3.00 | +0.68 |
| Gland Pharma Ltd. | A | 1785.00 | 1777.15 | +7.85 | +0.44 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1937.00 | 1948.10 | -11.10 | -0.57 |
| Glenmark Life Sciences Ltd. | A | 835.70 | 839.40 | -3.70 | -0.44 |
| Glenmark Pharmaceuticals Ltd. | A | 1034.20 | 1040.75 | -6.55 | -0.63 |
| Global Health Ltd. | A | 1416.30 | 1421.55 | -5.25 | -0.37 |
| Granules India Ltd. | A | 413.05 | 414.70 | -1.65 | -0.40 |
| Gufic BioSciences Ltd. | B | 321.55 | 297.90 | +23.65 | +7.94 |
| Gujarat Themis Biosyn Ltd. | T | 402.00 | 402.50 | -0.50 | -0.12 |
| Healthcare Global Enterprises Ltd. | B | 363.35 | 364.75 | -1.40 | -0.38 |
| Hester Biosciences Ltd. | B | 1665.00 | 1623.60 | +41.40 | +2.55 |
| Hikal Ltd. | A | 314.80 | 320.10 | -5.30 | -1.66 |
| IOL Chemicals and Pharmaceuticals Ltd. | A | 396.70 | 389.35 | +7.35 | +1.89 |
| Indoco Remedies Ltd. | A | 331.10 | 327.80 | +3.30 | +1.01 |
| Indraprastha Medical Corporation Ltd. | B | 276.30 | 245.30 | +31.00 | +12.64 |
| Innova Captab Ltd. | B | 468.50 | 471.70 | -3.20 | -0.68 |
| Ipca Laboratories Ltd. | A | 1322.40 | 1328.95 | -6.55 | -0.49 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1780.50 | 1786.20 | -5.70 | -0.32 |
| Jagsonpal Pharmaceuticals Ltd. | B | 326.50 | 330.95 | -4.45 | -1.34 |
| Jubilant Pharmova Ltd. | A | 679.25 | 681.20 | -1.95 | -0.29 |
| Jupiter Life Line Hospitals Ltd. | B | 1259.00 | 1225.05 | +33.95 | +2.77 |
| KMC Speciality Hospitals (India) Ltd. | B | 91.55 | 91.58 | -0.03 | -0.03 |
| Kopran Ltd. | B | 260.40 | 260.15 | +0.25 | +0.10 |
| Kovai Medical Center and Hospital Ltd. | B | 4118.45 | 4062.65 | +55.80 | +1.37 |
| Krishna Institute of Medical Sciences Ltd. | A | 1986.65 | 1963.70 | +22.95 | +1.17 |
| Krsnaa Diagnostics Ltd. | B | 571.10 | 572.40 | -1.30 | -0.23 |
| Laurus Labs Ltd. | A | 433.00 | 430.10 | +2.90 | +0.67 |
| Lincoln Pharmaceuticals Ltd. | B | 591.60 | 592.75 | -1.15 | -0.19 |
| Lupin Ltd. | A | 1580.55 | 1606.80 | -26.25 | -1.63 |
| Mankind Pharma Ltd. | B | 2386.65 | 2337.85 | +48.80 | +2.09 |
| Marksans Pharma Ltd. | A | 169.30 | 167.85 | +1.45 | +0.86 |
| Max Healthcare Institute Ltd. | A | 760.35 | 758.60 | +1.75 | +0.23 |
| Medicamen Biotech Ltd. | B | 433.00 | 418.25 | +14.75 | +3.53 |
| Metropolis Healthcare Ltd. | A | 1838.00 | 1793.15 | +44.85 | +2.50 |
| Morepen Laboratories Ltd. | A | 51.71 | 51.84 | -0.13 | -0.25 |
| NGL Fine - Chem Ltd. | B | 2478.50 | 2584.35 | -105.85 | -4.10 |
| Narayana Hrudayalaya Ltd. | A | 1247.00 | 1256.45 | -9.45 | -0.75 |
| Natco Pharma Ltd. | A | 1022.05 | 1006.00 | +16.05 | +1.60 |
| Neuland Laboratories Ltd. | A | 7546.70 | 7625.30 | -78.60 | -1.03 |
| Novartis India Ltd. | B | 1024.45 | 1021.85 | +2.60 | +0.25 |
| Procter & Gamble Health Ltd. | A | 4715.00 | 4700.50 | +14.50 | +0.31 |
| Panacea Biotec Ltd. | B | 137.50 | 137.80 | -0.30 | -0.22 |
| Pfizer Ltd. | A | 4179.00 | 4140.70 | +38.30 | +0.92 |
| Piramal Pharma Ltd. | A | 141.95 | 141.30 | +0.65 | +0.46 |
| Poly Medicure Ltd. | A | 1525.55 | 1548.35 | -22.80 | -1.47 |
| RPG Life Sciences Ltd. | B | 1531.20 | 1524.00 | +7.20 | +0.47 |
| Rainbow Childrens Medicare Ltd. | A | 1339.35 | 1296.90 | +42.45 | +3.27 |
| SMS Pharmaceuticals Ltd. | B | 211.00 | 213.95 | -2.95 | -1.38 |
| Sanofi India Ltd. | A | 8155.00 | 8223.90 | -68.90 | -0.84 |
| Sastasundar Ventures Ltd. | B | 313.40 | 315.15 | -1.75 | -0.56 |
| Sequent Scientific Ltd. | A | 122.45 | 123.45 | -1.00 | -0.81 |
| Shalby Ltd. | B | 275.85 | 273.65 | +2.20 | +0.80 |
| Shilpa Medicare Ltd. | A | 536.80 | 535.80 | +1.00 | +0.19 |
| Sigachi Industries Ltd. | B | 68.50 | 69.62 | -1.12 | -1.61 |
| Solara Active Pharma Sciences Ltd. | B | 547.90 | 579.30 | -31.40 | -5.42 |
| Strides Pharma Science Ltd. | A | 890.20 | 845.90 | +44.30 | +5.24 |
| Sun Pharma Advanced Research Company Ltd. | T | 301.15 | 317.00 | -15.85 | -5.00 |
| Sun Pharmaceutical Industries Ltd. | A | 1483.75 | 1539.60 | -55.85 | -3.63 |
| Supriya Lifescience Ltd. | B | 393.60 | 390.25 | +3.35 | +0.86 |
| Suven Life Sciences Ltd. | T | 107.24 | 106.34 | +0.90 | +0.85 |
| Suven Pharmaceuticals Ltd. | A | 644.65 | 637.60 | +7.05 | +1.11 |
| Syncom Formulation (India) Ltd. | T | 13.87 | 13.21 | +0.66 | +5.00 |
| Syngene International Ltd. | A | 701.95 | 704.85 | -2.90 | -0.41 |
| Tarsons Products Ltd. | B | 467.45 | 459.65 | +7.80 | +1.70 |
| Themis Medicare Ltd. | B | 214.00 | 207.40 | +6.60 | +3.18 |
| Thyrocare Technologies Ltd. | B | 644.60 | 644.95 | -0.35 | -0.05 |
| Torrent Pharmaceuticals Ltd. | A | 2633.15 | 2590.70 | +42.45 | +1.64 |
| Unichem Laboratories Ltd. | A | 576.60 | 590.10 | -13.50 | -2.29 |
| Vijaya Diagnostic Centre Ltd. | A | 661.70 | 666.65 | -4.95 | -0.74 |
| Vimta Labs Ltd. | B | 481.40 | 464.25 | +17.15 | +3.69 |
| Wockhardt Ltd. | T | 570.00 | 574.80 | -4.80 | -0.84 |
| Yatharth Hospital & Trauma Care Services Ltd. | B | 451.00 | 459.80 | -8.80 | -1.91 |
| Zydus Lifesciences Ltd. | A | 958.90 | 959.45 | -0.55 | -0.06 |
Showing 1 - 99 of 99
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback