Loading....
605.09
1.45%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 343.40 | 337.75 | +5.65 | +1.67 |
| Aarti Pharmalabs Ltd. | A | 644.65 | 647.55 | -2.90 | -0.45 |
| Abbott India Ltd. | A | 26695.45 | 26471.35 | +224.10 | +0.85 |
| Acutaas Chemicals Ltd. | A | 2409.35 | 2240.55 | +168.80 | +7.53 |
| Advanced Enzyme Technologies Ltd. | B | 271.85 | 273.50 | -1.65 | -0.60 |
| Ajanta Pharma Ltd. | A | 2972.00 | 2946.15 | +25.85 | +0.88 |
| Alembic Pharmaceuticals Ltd. | A | 680.15 | 656.25 | +23.90 | +3.64 |
| Alivus Life Sciences Ltd. | A | 950.90 | 926.95 | +23.95 | +2.58 |
| Alkem Laboratories Ltd. | A | 5284.50 | 5240.80 | +43.70 | +0.83 |
| Apollo Hospitals Enterprise Ltd. | A | 7345.65 | 7262.35 | +83.30 | +1.15 |
| Artemis Medicare Services Ltd. | B | 226.40 | 228.95 | -2.55 | -1.11 |
| Aster DM Healthcare Ltd. | A | 631.70 | 636.55 | -4.85 | -0.76 |
| AstraZeneca Pharma India Ltd. | A | 8302.00 | 8354.45 | -52.45 | -0.63 |
| Aurobindo Pharma Ltd. | A | 1292.00 | 1247.95 | +44.05 | +3.53 |
| Biocon Ltd. | A | 379.80 | 368.35 | +11.45 | +3.11 |
| Bliss GVS Pharma Ltd. | B | 210.25 | 207.30 | +2.95 | +1.42 |
| Blue Jet Healthcare Ltd | A | 357.00 | 365.20 | -8.20 | -2.25 |
| Caplin Point Laboratories Ltd. | A | 1609.00 | 1621.50 | -12.50 | -0.77 |
| Cipla Ltd. | A | 1260.65 | 1238.65 | +22.00 | +1.78 |
| Cohance Lifesciences Ltd. | A | 298.75 | 299.30 | -0.55 | -0.18 |
| Concord Biotech Ltd. | A | 1098.90 | 1101.35 | -2.45 | -0.22 |
| Dishman Carbogen Amcis Ltd. | B | 158.85 | 160.35 | -1.50 | -0.94 |
| Divi's Laboratories Ltd. | A | 6109.55 | 5977.60 | +131.95 | +2.21 |
| Dr. Lal Pathlabs Ltd. | A | 1310.20 | 1325.75 | -15.55 | -1.17 |
| Dr. Reddy's Laboratories Ltd. | A | 1295.00 | 1274.05 | +20.95 | +1.64 |
| Eris Lifesciences Ltd. | A | 1297.05 | 1282.70 | +14.35 | +1.12 |
| FDC Ltd. | B | 332.95 | 338.95 | -6.00 | -1.77 |
| Fortis Healthcare Ltd. | A | 827.80 | 819.50 | +8.30 | +1.01 |
| GPT Healthcare Ltd. | B | 121.00 | 124.15 | -3.15 | -2.54 |
| Gland Pharma Ltd. | A | 1620.80 | 1597.25 | +23.55 | +1.47 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2365.65 | 2377.65 | -12.00 | -0.50 |
| Glenmark Pharmaceuticals Ltd. | A | 2177.00 | 2098.30 | +78.70 | +3.75 |
| Global Health Ltd. | A | 1005.00 | 1014.20 | -9.20 | -0.91 |
| Granules India Ltd. | A | 590.00 | 582.30 | +7.70 | +1.32 |
| Gufic BioSciences Ltd. | B | 290.55 | 293.30 | -2.75 | -0.94 |
| Gujarat Themis Biosyn Ltd. | B | 272.05 | 275.00 | -2.95 | -1.07 |
| Healthcare Global Enterprises Ltd. | A | 545.90 | 550.40 | -4.50 | -0.82 |
| Hester Biosciences Ltd. | B | 1392.00 | 1427.50 | -35.50 | -2.49 |
| Hikal Ltd. | B | 168.95 | 166.00 | +2.95 | +1.78 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 74.26 | 72.83 | +1.43 | +1.96 |
| Indegene Ltd. | A | 440.45 | 445.50 | -5.05 | -1.13 |
| Indoco Remedies Ltd. | B | 191.20 | 189.00 | +2.20 | +1.16 |
| Indraprastha Medical Corporation Ltd. | B | 393.55 | 390.80 | +2.75 | +0.70 |
| Innova Captab Ltd. | B | 677.30 | 677.90 | -0.60 | -0.09 |
| Ipca Laboratories Ltd. | A | 1527.80 | 1545.80 | -18.00 | -1.16 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2155.45 | 2085.10 | +70.35 | +3.37 |
| Jubilant Pharmova Ltd. | A | 827.80 | 850.45 | -22.65 | -2.66 |
| Jupiter Life Line Hospitals Ltd. | A | 1256.90 | 1281.00 | -24.10 | -1.88 |
| KMC Speciality Hospitals (India) Ltd. | B | 80.85 | 80.41 | +0.44 | +0.55 |
| Kopran Ltd. | B | 118.90 | 113.70 | +5.20 | +4.57 |
| Kovai Medical Center and Hospital Ltd. | B | 5299.00 | 5249.40 | +49.60 | +0.94 |
| Krishna Institute of Medical Sciences Ltd. | A | 647.10 | 658.65 | -11.55 | -1.75 |
| Krsnaa Diagnostics Ltd. | B | 585.75 | 593.45 | -7.70 | -1.30 |
| Laurus Labs Ltd. | A | 985.00 | 947.10 | +37.90 | +4.00 |
| Lincoln Pharmaceuticals Ltd. | B | 601.85 | 593.60 | +8.25 | +1.39 |
| Lupin Ltd. | A | 2322.45 | 2253.90 | +68.55 | +3.04 |
| Mankind Pharma Ltd. | A | 2012.90 | 2001.25 | +11.65 | +0.58 |
| Marksans Pharma Ltd. | A | 169.75 | 161.30 | +8.45 | +5.24 |
| Max Healthcare Institute Ltd. | A | 964.75 | 953.10 | +11.65 | +1.22 |
| Metropolis Healthcare Ltd. | A | 439.35 | 456.30 | -16.95 | -3.71 |
| Morepen Laboratories Ltd. | A | 37.17 | 37.06 | +0.11 | +0.30 |
| NGL Fine - Chem Ltd. | B | 2187.20 | 2202.35 | -15.15 | -0.69 |
| Narayana Hrudayalaya Ltd. | A | 1656.20 | 1647.30 | +8.90 | +0.54 |
| Natco Pharma Ltd. | A | 964.40 | 937.05 | +27.35 | +2.92 |
| Neuland Laboratories Ltd. | A | 11987.00 | 12093.75 | -106.75 | -0.88 |
| Novartis India Ltd. | B | 939.40 | 917.85 | +21.55 | +2.35 |
| Orchid Pharma Ltd. | B | 525.00 | 516.45 | +8.55 | +1.66 |
| Procter & Gamble Health Ltd. | A | 4874.55 | 4821.60 | +52.95 | +1.10 |
| Pfizer Ltd. | A | 4760.80 | 4723.10 | +37.70 | +0.80 |
| Piramal Pharma Ltd. | A | 138.25 | 135.75 | +2.50 | +1.84 |
| Poly Medicure Ltd. | A | 1241.60 | 1235.85 | +5.75 | +0.47 |
| RPG Life Sciences Ltd. | B | 1892.25 | 1821.05 | +71.20 | +3.91 |
| Rainbow Childrens Medicare Ltd. | A | 1110.30 | 1106.05 | +4.25 | +0.38 |
| SMS Pharmaceuticals Ltd. | B | 388.00 | 366.20 | +21.80 | +5.95 |
| Sanofi India Ltd. | A | 3380.00 | 3408.55 | -28.55 | -0.84 |
| Sastasundar Ventures Ltd. | B | 285.55 | 282.90 | +2.65 | +0.94 |
| Shalby Ltd. | B | 139.75 | 138.75 | +1.00 | +0.72 |
| Shilpa Medicare Ltd. | A | 323.70 | 314.65 | +9.05 | +2.88 |
| Sigachi Industries Ltd. | B | 19.27 | 19.11 | +0.16 | +0.84 |
| Solara Active Pharma Sciences Ltd. | B | 448.35 | 448.25 | +0.10 | +0.02 |
| Strides Pharma Science Ltd. | A | 910.10 | 897.35 | +12.75 | +1.42 |
| Sun Pharma Advanced Research Company Ltd. | B | 115.65 | 115.20 | +0.45 | +0.39 |
| Sun Pharmaceutical Industries Ltd. | A | 1777.20 | 1744.35 | +32.85 | +1.88 |
| Supriya Lifescience Ltd. | A | 584.50 | 580.60 | +3.90 | +0.67 |
| Suven Life Sciences Ltd. | B | 134.65 | 133.05 | +1.60 | +1.20 |
| Syncom Formulation (India) Ltd. | B | 11.77 | 11.73 | +0.04 | +0.34 |
| Syngene International Ltd. | A | 414.65 | 407.90 | +6.75 | +1.65 |
| Tarsons Products Ltd. | B | 183.90 | 182.15 | +1.75 | +0.96 |
| Themis Medicare Ltd. | B | 74.55 | 75.26 | -0.71 | -0.94 |
| Thyrocare Technologies Ltd. | B | 354.60 | 359.20 | -4.60 | -1.28 |
| Torrent Pharmaceuticals Ltd. | A | 4288.00 | 4209.15 | +78.85 | +1.87 |
| Unichem Laboratories Ltd. | B | 313.00 | 311.00 | +2.00 | +0.64 |
| Vijaya Diagnostic Centre Ltd. | A | 902.25 | 924.30 | -22.05 | -2.39 |
| Vimta Labs Ltd. | B | 426.40 | 418.75 | +7.65 | +1.83 |
| Viyash Scientific Ltd. | B | 188.45 | 189.90 | -1.45 | -0.76 |
| Windlas Biotech Ltd. | B | 731.30 | 717.65 | +13.65 | +1.90 |
| Wockhardt Ltd. | A | 1174.60 | 1186.65 | -12.05 | -1.02 |
| Yatharth Hospital & Trauma Care Services Ltd. | A | 641.30 | 649.95 | -8.65 | -1.33 |
| Zydus Lifesciences Ltd. | A | 890.60 | 876.35 | +14.25 | +1.63 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback