Loading....
330.51
1.18%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | A | 752.25 | 725.70 | +26.55 | +3.66 |
| ASM Technologies Ltd. | B | 3285.00 | 3356.70 | -71.70 | -2.14 |
| Accelya Solutions India Ltd. | B | 1211.25 | 1192.65 | +18.60 | +1.56 |
| Affle 3I Ltd. | A | 1438.90 | 1431.25 | +7.65 | +0.53 |
| Allied Digital Services Ltd. | B | 117.39 | 116.38 | +1.01 | +0.87 |
| Aurionpro Solutions Ltd. | A | 875.95 | 874.45 | +1.50 | +0.17 |
| BLS E-Services Ltd. | B | 184.35 | 186.00 | -1.65 | -0.89 |
| Birlasoft Ltd. | A | 369.80 | 370.90 | -1.10 | -0.30 |
| Black Box Ltd. | A | 631.10 | 640.45 | -9.35 | -1.46 |
| C.E. Info Systems Ltd. | A | 937.85 | 930.10 | +7.75 | +0.83 |
| Capillary Technologies India Ltd. | B | 560.00 | 579.90 | -19.90 | -3.43 |
| Ceinsys Tech Ltd. | B | 1072.25 | 1094.70 | -22.45 | -2.05 |
| Cigniti Technologies Ltd. | A | 1197.05 | 1189.95 | +7.10 | +0.60 |
| Coforge Ltd. | A | 1210.95 | 1199.65 | +11.30 | +0.94 |
| Control Print Ltd. | B | 654.90 | 655.30 | -0.40 | -0.06 |
| Cyient Ltd. | A | 851.90 | 859.10 | -7.20 | -0.84 |
| D-Link (India) Ltd. | B | 459.50 | 458.70 | +0.80 | +0.17 |
| Datamatics Global Services Ltd. | B | 718.15 | 711.40 | +6.75 | +0.95 |
| Digitide Solutions Ltd. | B | 95.01 | 95.13 | -0.12 | -0.13 |
| Dynacons Systems & Solutions Ltd. | B | 1055.00 | 1052.60 | +2.40 | +0.23 |
| Excelsoft Technologies Ltd. | B | 96.20 | 94.40 | +1.80 | +1.91 |
| Expleo Solutions Ltd. | B | 814.15 | 810.90 | +3.25 | +0.40 |
| GNG Electronics Ltd. | B | 414.50 | 412.95 | +1.55 | +0.38 |
| Genesys International Corporation Ltd. | B | 273.05 | 267.40 | +5.65 | +2.11 |
| HCL Technologies Ltd. | A | 1204.50 | 1196.25 | +8.25 | +0.69 |
| Happiest Minds Technologies Ltd. | A | 372.75 | 371.15 | +1.60 | +0.43 |
| Hexaware Technologies Ltd. | A | 450.25 | 454.30 | -4.05 | -0.89 |
| IRIS RegTech Solutions Ltd. | B | 236.75 | 236.80 | -0.05 | -0.02 |
| InfoBeans Technologies Ltd. | B | 179.00 | 199.30 | -20.30 | -10.19 |
| Infosys Ltd. | A | 1174.70 | 1152.60 | +22.10 | +1.92 |
| Innovana Thinklabs Ltd. | B | 380.90 | 381.95 | -1.05 | -0.27 |
| Intellect Design Arena Ltd. | A | 745.75 | 753.60 | -7.85 | -1.04 |
| Inventurus Knowledge Solutions Ltd. | A | 1550.00 | 1521.80 | +28.20 | +1.85 |
| Ivalue Infosolutions Ltd. | B | 259.15 | 257.65 | +1.50 | +0.58 |
| KPIT Technologies Ltd. | A | 742.10 | 733.60 | +8.50 | +1.16 |
| Kellton Tech Solutions Ltd. | B | 15.81 | 15.86 | -0.05 | -0.32 |
| Ksolves India Ltd. | B | 346.85 | 323.50 | +23.35 | +7.22 |
| L&T Technology Services Ltd. | A | 3576.00 | 3569.90 | +6.10 | +0.17 |
| LTM Ltd. | A | 4349.75 | 4382.20 | -32.45 | -0.74 |
| Latent View Analytics Ltd. | A | 296.90 | 295.65 | +1.25 | +0.42 |
| Magellanic Cloud Ltd. | B | 26.20 | 27.00 | -0.80 | -2.96 |
| Mastek Ltd. | A | 1674.65 | 1683.30 | -8.65 | -0.51 |
| Mindteck (India) Ltd. | B | 207.15 | 206.90 | +0.25 | +0.12 |
| MosChip Technologies Ltd. | A | 206.80 | 209.25 | -2.45 | -1.17 |
| MphasiS Ltd. | A | 2274.70 | 2274.05 | +0.65 | +0.03 |
| Nelco Ltd. | B | 708.75 | 710.45 | -1.70 | -0.24 |
| Netweb Technologies India Ltd. | A | 4025.75 | 3999.95 | +25.80 | +0.65 |
| Network People Services Technologies Ltd. | B | 1222.25 | 1224.00 | -1.75 | -0.14 |
| Newgen Software Technologies Ltd. | A | 487.55 | 483.45 | +4.10 | +0.85 |
| Nintec Systems Ltd. | B | 509.00 | 527.95 | -18.95 | -3.59 |
| Nucleus Software Exports Ltd. | B | 798.00 | 793.60 | +4.40 | +0.55 |
| Onward Technologies Ltd. | B | 237.70 | 236.80 | +0.90 | +0.38 |
| Oracle Financial Services Software Ltd. | A | 9656.15 | 9566.00 | +90.15 | +0.94 |
| Orient Technologies Ltd. | B | 282.45 | 281.30 | +1.15 | +0.41 |
| Persistent Systems Ltd. | A | 4834.00 | 4803.15 | +30.85 | +0.64 |
| Protean eGov Technologies Ltd. | A | 541.95 | 536.35 | +5.60 | +1.04 |
| Quick Heal Technologies Ltd. | B | 167.00 | 167.55 | -0.55 | -0.33 |
| R Systems International Ltd. | B | 268.40 | 268.00 | +0.40 | +0.15 |
| Ramco Systems Ltd. | B | 419.00 | 420.10 | -1.10 | -0.26 |
| Rashi Peripherals Ltd. | B | 479.95 | 487.15 | -7.20 | -1.48 |
| RateGain Travel Technologies Ltd. | A | 578.45 | 583.05 | -4.60 | -0.79 |
| Sagility Ltd. | A | 41.65 | 41.34 | +0.31 | +0.75 |
| Sasken Technologies Ltd. | B | 1296.20 | 1306.30 | -10.10 | -0.77 |
| Silver Touch Technologies Ltd. | B | 159.85 | 153.95 | +5.90 | +3.83 |
| Sonata Software Ltd. | A | 262.60 | 257.05 | +5.55 | +2.16 |
| Subex Ltd. | B | 9.77 | 9.60 | +0.17 | +1.77 |
| TVS Electronics Ltd. | B | 469.25 | 467.20 | +2.05 | +0.44 |
| Tanla Platforms Ltd. | A | 548.60 | 559.70 | -11.10 | -1.98 |
| Tata Consultancy Services Ltd. | A | 2476.35 | 2444.70 | +31.65 | +1.29 |
| Tata Elxsi Ltd. | A | 4166.05 | 4130.35 | +35.70 | +0.86 |
| Tata Technologies Ltd. | A | 574.60 | 569.90 | +4.70 | +0.82 |
| Tech Mahindra Ltd. | A | 1458.00 | 1409.15 | +48.85 | +3.47 |
| Unicommerce eSolutions Ltd. | B | 97.30 | 98.47 | -1.17 | -1.19 |
| VL E-Governance & IT Solutions Ltd. | T | 15.20 | 15.19 | +0.01 | +0.07 |
| Vakrangee Ltd. | B | 7.02 | 7.00 | +0.02 | +0.29 |
| Wipro Ltd. | A | 202.30 | 201.65 | +0.65 | +0.32 |
| Xchanging Solutions Ltd. | B | 66.79 | 66.90 | -0.11 | -0.16 |
| Zaggle Prepaid Ocean Services Ltd. | A | 248.75 | 254.65 | -5.90 | -2.32 |
| Zensar Technologies Ltd. | A | 524.35 | 528.35 | -4.00 | -0.76 |
| eMudhra Ltd. | B | 494.30 | 493.65 | +0.65 | +0.13 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback