Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
3i Infotech Ltd. | B | 39.47 | 39.42 | +0.05 | +0.13 |
63 Moons Technologies Ltd. | B | 382.15 | 381.55 | +0.60 | +0.16 |
AXISCADES Technologies Ltd. | B | 549.00 | 546.70 | +2.30 | +0.42 |
Accelya Solutions India Ltd. | B | 1701.95 | 1720.55 | -18.60 | -1.08 |
Affle (India) Ltd. | A | 1040.05 | 1051.85 | -11.80 | -1.12 |
Aurionpro Solutions Ltd. | T | 2205.00 | 2140.90 | +64.10 | +2.99 |
Birlasoft Ltd. | A | 742.50 | 760.30 | -17.80 | -2.34 |
Black Box Ltd. | B | 220.35 | 229.70 | -9.35 | -4.07 |
C.E. Info Systems Ltd. | A | 1871.90 | 1819.00 | +52.90 | +2.91 |
Cigniti Technologies Ltd. | A | 1266.85 | 1256.55 | +10.30 | +0.82 |
Coforge Ltd. | A | 5496.25 | 5554.15 | -57.90 | -1.04 |
Control Print Ltd. | B | 936.15 | 956.30 | -20.15 | -2.11 |
Cressanda Railway Solutions Ltd. | B | 14.18 | 13.34 | +0.84 | +6.30 |
Cyient Ltd. | A | 1993.60 | 1940.80 | +52.80 | +2.72 |
D-Link (India) Ltd. | B | 270.00 | 276.15 | -6.15 | -2.23 |
Datamatics Global Services Ltd. | A | 537.00 | 533.05 | +3.95 | +0.74 |
Expleo Solutions Ltd. | B | 1210.00 | 1209.70 | +0.30 | +0.02 |
Genesys International Corporation Ltd. | B | 596.00 | 533.35 | +62.65 | +11.75 |
HCL Technologies Ltd. | A | 1543.30 | 1547.25 | -3.95 | -0.26 |
Happiest Minds Technologies Ltd. | A | 744.10 | 751.70 | -7.60 | -1.01 |
InfoBeans Technologies Ltd. | B | 365.00 | 381.00 | -16.00 | -4.20 |
Infosys Ltd. | A | 1498.80 | 1484.10 | +14.70 | +0.99 |
Intellect Design Arena Ltd. | A | 1095.55 | 1125.00 | -29.45 | -2.62 |
KPIT Technologies Ltd. | A | 1486.25 | 1482.75 | +3.50 | +0.24 |
Kellton Tech Solutions Ltd. | B | 97.40 | 97.50 | -0.10 | -0.10 |
Ksolves India Ltd. | B | 1115.00 | 1116.95 | -1.95 | -0.17 |
L&T Technology Services Ltd. | A | 5454.15 | 5446.80 | +7.35 | +0.13 |
LTIMindtree Ltd. | A | 4936.15 | 4928.75 | +7.40 | +0.15 |
Latent View Analytics Ltd. | A | 508.10 | 461.75 | +46.35 | +10.04 |
Magellanic Cloud Ltd. | T | 476.45 | 482.05 | -5.60 | -1.16 |
Mastek Ltd. | A | 2559.95 | 2513.20 | +46.75 | +1.86 |
MosChip Technologies Ltd. | B | 88.56 | 88.83 | -0.27 | -0.30 |
MphasiS Ltd. | A | 2391.05 | 2399.45 | -8.40 | -0.35 |
Nelco Ltd. | B | 688.00 | 697.25 | -9.25 | -1.33 |
Netweb Technologies India Ltd. | B | 1610.75 | 1633.00 | -22.25 | -1.36 |
Newgen Software Technologies Ltd. | A | 793.35 | 787.20 | +6.15 | +0.78 |
Nucleus Software Exports Ltd. | B | 1190.00 | 1211.10 | -21.10 | -1.74 |
Onward Technologies Ltd. | B | 446.00 | 432.80 | +13.20 | +3.05 |
Oracle Financial Services Software Ltd. | A | 8783.00 | 8799.45 | -16.45 | -0.19 |
Persistent Systems Ltd. | A | 3989.25 | 4046.65 | -57.40 | -1.42 |
Protean eGov Technologies Ltd. | B | 1005.90 | 1002.40 | +3.50 | +0.35 |
Quick Heal Technologies Ltd. | B | 468.20 | 471.80 | -3.60 | -0.76 |
R Systems International Ltd. | B | 438.00 | 459.85 | -21.85 | -4.75 |
Ramco Systems Ltd. | B | 264.50 | 269.10 | -4.60 | -1.71 |
RateGain Travel Technologies Ltd. | A | 726.00 | 774.35 | -48.35 | -6.24 |
Sasken Technologies Ltd. | B | 1503.95 | 1503.15 | +0.80 | +0.05 |
Sonata Software Ltd. | A | 739.00 | 742.60 | -3.60 | -0.48 |
Subex Ltd. | A | 30.02 | 29.34 | +0.68 | +2.32 |
TVS Electronics Ltd. | B | 251.00 | 253.20 | -2.20 | -0.87 |
Tanla Platforms Ltd. | A | 818.00 | 815.45 | +2.55 | +0.31 |
Tata Consultancy Services Ltd. | A | 3883.55 | 3837.50 | +46.05 | +1.20 |
Tata Elxsi Ltd. | A | 7747.85 | 7669.85 | +78.00 | +1.02 |
Tata Technologies Ltd. | B | 1020.95 | 1028.65 | -7.70 | -0.75 |
Tech Mahindra Ltd. | A | 1250.40 | 1253.65 | -3.25 | -0.26 |
Vakrangee Ltd. | A | 19.85 | 20.14 | -0.29 | -1.44 |
Wipro Ltd. | A | 480.05 | 472.20 | +7.85 | +1.66 |
Xchanging Solutions Ltd. | B | 114.00 | 114.90 | -0.90 | -0.78 |
Zaggle Prepaid Ocean Services Ltd. | B | 287.45 | 292.90 | -5.45 | -1.86 |
Zensar Technologies Ltd. | A | 603.25 | 605.70 | -2.45 | -0.40 |
eMudhra Ltd. | B | 750.05 | 732.85 | +17.20 | +2.35 |