rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Information Technology
35644.77   195.54    0.55%
Last TradedMar 28, 15:59
Prev Close35449.23

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 39.47 39.42 +0.05 +0.13
63 Moons Technologies Ltd. B 382.15 381.55 +0.60 +0.16
AXISCADES Technologies Ltd. B 549.00 546.70 +2.30 +0.42
Accelya Solutions India Ltd. B 1701.95 1720.55 -18.60 -1.08
Affle (India) Ltd. A 1040.05 1051.85 -11.80 -1.12
Aurionpro Solutions Ltd. T 2205.00 2140.90 +64.10 +2.99
Birlasoft Ltd. A 742.50 760.30 -17.80 -2.34
Black Box Ltd. B 220.35 229.70 -9.35 -4.07
C.E. Info Systems Ltd. A 1871.90 1819.00 +52.90 +2.91
Cigniti Technologies Ltd. A 1266.85 1256.55 +10.30 +0.82
Coforge Ltd. A 5496.25 5554.15 -57.90 -1.04
Control Print Ltd. B 936.15 956.30 -20.15 -2.11
Cressanda Railway Solutions Ltd. B 14.18 13.34 +0.84 +6.30
Cyient Ltd. A 1993.60 1940.80 +52.80 +2.72
D-Link (India) Ltd. B 270.00 276.15 -6.15 -2.23
Datamatics Global Services Ltd. A 537.00 533.05 +3.95 +0.74
Expleo Solutions Ltd. B 1210.00 1209.70 +0.30 +0.02
Genesys International Corporation Ltd. B 596.00 533.35 +62.65 +11.75
HCL Technologies Ltd. A 1543.30 1547.25 -3.95 -0.26
Happiest Minds Technologies Ltd. A 744.10 751.70 -7.60 -1.01
InfoBeans Technologies Ltd. B 365.00 381.00 -16.00 -4.20
Infosys Ltd. A 1498.80 1484.10 +14.70 +0.99
Intellect Design Arena Ltd. A 1095.55 1125.00 -29.45 -2.62
KPIT Technologies Ltd. A 1486.25 1482.75 +3.50 +0.24
Kellton Tech Solutions Ltd. B 97.40 97.50 -0.10 -0.10
Ksolves India Ltd. B 1115.00 1116.95 -1.95 -0.17
L&T Technology Services Ltd. A 5454.15 5446.80 +7.35 +0.13
LTIMindtree Ltd. A 4936.15 4928.75 +7.40 +0.15
Latent View Analytics Ltd. A 508.10 461.75 +46.35 +10.04
Magellanic Cloud Ltd. T 476.45 482.05 -5.60 -1.16
Mastek Ltd. A 2559.95 2513.20 +46.75 +1.86
MosChip Technologies Ltd. B 88.56 88.83 -0.27 -0.30
MphasiS Ltd. A 2391.05 2399.45 -8.40 -0.35
Nelco Ltd. B 688.00 697.25 -9.25 -1.33
Netweb Technologies India Ltd. B 1610.75 1633.00 -22.25 -1.36
Newgen Software Technologies Ltd. A 793.35 787.20 +6.15 +0.78
Nucleus Software Exports Ltd. B 1190.00 1211.10 -21.10 -1.74
Onward Technologies Ltd. B 446.00 432.80 +13.20 +3.05
Oracle Financial Services Software Ltd. A 8783.00 8799.45 -16.45 -0.19
Persistent Systems Ltd. A 3989.25 4046.65 -57.40 -1.42
Protean eGov Technologies Ltd. B 1005.90 1002.40 +3.50 +0.35
Quick Heal Technologies Ltd. B 468.20 471.80 -3.60 -0.76
R Systems International Ltd. B 438.00 459.85 -21.85 -4.75
Ramco Systems Ltd. B 264.50 269.10 -4.60 -1.71
RateGain Travel Technologies Ltd. A 726.00 774.35 -48.35 -6.24
Sasken Technologies Ltd. B 1503.95 1503.15 +0.80 +0.05
Sonata Software Ltd. A 739.00 742.60 -3.60 -0.48
Subex Ltd. A 30.02 29.34 +0.68 +2.32
TVS Electronics Ltd. B 251.00 253.20 -2.20 -0.87
Tanla Platforms Ltd. A 818.00 815.45 +2.55 +0.31
Tata Consultancy Services Ltd. A 3883.55 3837.50 +46.05 +1.20
Tata Elxsi Ltd. A 7747.85 7669.85 +78.00 +1.02
Tata Technologies Ltd. B 1020.95 1028.65 -7.70 -0.75
Tech Mahindra Ltd. A 1250.40 1253.65 -3.25 -0.26
Vakrangee Ltd. A 19.85 20.14 -0.29 -1.44
Wipro Ltd. A 480.05 472.20 +7.85 +1.66
Xchanging Solutions Ltd. B 114.00 114.90 -0.90 -0.78
Zaggle Prepaid Ocean Services Ltd. B 287.45 292.90 -5.45 -1.86
Zensar Technologies Ltd. A 603.25 605.70 -2.45 -0.40
eMudhra Ltd. B 750.05 732.85 +17.20 +2.35
Showing 1 - 60 of 60    << Previous | Next >>