Last updated:
Indiceswise listed companies
Loading....
BSE Information Technology
35315.34
-807.37
-2.24%
Last TradedApr 01, 15:59
Prev Close36122.71
Prev Close36122.71
Sectoral Indices
Indices
AUTO
|
BANKEX
|
CG
|
CD
|
FMCG
|
HC
|
IT
|
METAL
|
OIL&GAS
|
PSU
|
REALTY
|
TECK
|
POWER
|
CPSE
|
INDIA INFRA
|
ENERGY
|
INDUSTRIALS
|
bse telecommunication
|
UTILITIES
|
bse private banks index
|
bse power & energy
|
bse internet economy
|
bse capital markets & insurance
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | B | 812.65 | 810.55 | +2.10 | +0.26 |
| AXISCADES Technologies Ltd. | T | 904.25 | 888.40 | +15.85 | +1.78 |
| Accelya Solutions India Ltd. | B | 1276.00 | 1269.85 | +6.15 | +0.48 |
| Affle (India) Ltd. | A | 1589.40 | 1608.20 | -18.80 | -1.17 |
| BLS E-Services Ltd. | B | 150.90 | 149.10 | +1.80 | +1.21 |
| Birlasoft Ltd. | A | 388.00 | 387.50 | +0.50 | +0.13 |
| Black Box Ltd. | B | 372.50 | 359.55 | +12.95 | +3.60 |
| C.E. Info Systems Ltd. | A | 1698.95 | 1687.95 | +11.00 | +0.65 |
| Cigniti Technologies Ltd. | A | 1406.40 | 1459.55 | -53.15 | -3.64 |
| Coforge Ltd. | A | 7760.00 | 8098.75 | -338.75 | -4.18 |
| Control Print Ltd. | B | 633.60 | 631.15 | +2.45 | +0.39 |
| Cyient Ltd. | A | 1235.30 | 1264.00 | -28.70 | -2.27 |
| D-Link (India) Ltd. | B | 412.15 | 413.05 | -0.90 | -0.22 |
| Datamatics Global Services Ltd. | B | 631.40 | 644.05 | -12.65 | -1.96 |
| Dynacons Systems & Solutions Ltd. | B | 1064.50 | 1032.10 | +32.40 | +3.14 |
| Expleo Solutions Ltd. | B | 824.55 | 796.60 | +27.95 | +3.51 |
| Genesys International Corporation Ltd. | B | 700.00 | 719.35 | -19.35 | -2.69 |
| HCL Technologies Ltd. | A | 1529.45 | 1590.95 | -61.50 | -3.87 |
| Happiest Minds Technologies Ltd. | A | 594.50 | 595.75 | -1.25 | -0.21 |
| InfoBeans Technologies Ltd. | B | 298.70 | 292.35 | +6.35 | +2.17 |
| Infosys Ltd. | A | 1527.50 | 1570.40 | -42.90 | -2.73 |
| Intellect Design Arena Ltd. | A | 680.00 | 692.65 | -12.65 | -1.83 |
| KPIT Technologies Ltd. | A | 1270.60 | 1307.55 | -36.95 | -2.83 |
| Ksolves India Ltd. | B | 435.50 | 435.80 | -0.30 | -0.07 |
| L&T Technology Services Ltd. | A | 4558.00 | 4500.90 | +57.10 | +1.27 |
| LTIMindtree Ltd. | A | 4405.00 | 4492.40 | -87.40 | -1.95 |
| Latent View Analytics Ltd. | A | 368.65 | 367.20 | +1.45 | +0.39 |
| Magellanic Cloud Ltd. | B | 62.98 | 60.42 | +2.56 | +4.24 |
| Mastek Ltd. | A | 2124.00 | 2180.40 | -56.40 | -2.59 |
| MphasiS Ltd. | A | 2443.90 | 2500.75 | -56.85 | -2.27 |
| Nelco Ltd. | B | 896.55 | 899.55 | -3.00 | -0.33 |
| Netweb Technologies India Ltd. | A | 1511.70 | 1513.60 | -1.90 | -0.13 |
| Newgen Software Technologies Ltd. | A | 988.00 | 994.80 | -6.80 | -0.68 |
| Nucleus Software Exports Ltd. | B | 810.00 | 801.85 | +8.15 | +1.02 |
| Onward Technologies Ltd. | B | 258.30 | 251.65 | +6.65 | +2.64 |
| Oracle Financial Services Software Ltd. | A | 7585.00 | 7843.20 | -258.20 | -3.29 |
| Persistent Systems Ltd. | A | 5233.80 | 5502.25 | -268.45 | -4.88 |
| Quick Heal Technologies Ltd. | B | 292.65 | 286.75 | +5.90 | +2.06 |
| R Systems International Ltd. | B | 334.05 | 327.10 | +6.95 | +2.12 |
| Ramco Systems Ltd. | B | 328.30 | 331.65 | -3.35 | -1.01 |
| Rashi Peripherals Ltd. | B | 304.50 | 283.90 | +20.60 | +7.26 |
| RateGain Travel Technologies Ltd. | A | 450.00 | 444.80 | +5.20 | +1.17 |
| Sasken Technologies Ltd. | B | 1539.45 | 1554.40 | -14.95 | -0.96 |
| Sonata Software Ltd. | A | 349.00 | 345.35 | +3.65 | +1.06 |
| Subex Ltd. | A | 12.76 | 12.20 | +0.56 | +4.59 |
| Tanla Platforms Ltd. | A | 480.70 | 467.50 | +13.20 | +2.82 |
| Tata Consultancy Services Ltd. | A | 3550.35 | 3604.45 | -54.10 | -1.50 |
| Tata Elxsi Ltd. | A | 5069.75 | 5216.30 | -146.55 | -2.81 |
| Tata Technologies Ltd. | A | 686.35 | 678.25 | +8.10 | +1.19 |
| Tech Mahindra Ltd. | A | 1396.00 | 1418.00 | -22.00 | -1.55 |
| Vakrangee Ltd. | A | 9.89 | 9.42 | +0.47 | +4.99 |
| Wipro Ltd. | A | 262.65 | 262.10 | +0.55 | +0.21 |
| Xchanging Solutions Ltd. | B | 88.63 | 85.89 | +2.74 | +3.19 |
| Zaggle Prepaid Ocean Services Ltd. | B | 353.10 | 360.05 | -6.95 | -1.93 |
| Zensar Technologies Ltd. | A | 689.00 | 701.10 | -12.10 | -1.73 |
| eMudhra Ltd. | A | 832.10 | 849.10 | -17.00 | -2.00 |
Showing 1 - 56 of 56
<< Previous | Next >>
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback