Loading....
-221.00
-0.78%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | A | 725.70 | 722.35 | +3.35 | +0.46 |
| ASM Technologies Ltd. | B | 3356.70 | 3238.25 | +118.45 | +3.66 |
| Accelya Solutions India Ltd. | B | 1206.60 | 1178.70 | +27.90 | +2.37 |
| Affle 3I Ltd. | A | 1432.60 | 1452.60 | -20.00 | -1.38 |
| Allied Digital Services Ltd. | B | 117.00 | 117.71 | -0.71 | -0.60 |
| Aurionpro Solutions Ltd. | A | 874.05 | 878.30 | -4.25 | -0.48 |
| BLS E-Services Ltd. | B | 186.00 | 192.45 | -6.45 | -3.35 |
| Birlasoft Ltd. | A | 370.90 | 372.25 | -1.35 | -0.36 |
| Black Box Ltd. | A | 640.45 | 579.40 | +61.05 | +10.54 |
| C.E. Info Systems Ltd. | A | 927.15 | 938.85 | -11.70 | -1.25 |
| Capillary Technologies India Ltd. | B | 577.50 | 563.20 | +14.30 | +2.54 |
| Ceinsys Tech Ltd. | B | 1090.00 | 1124.70 | -34.70 | -3.09 |
| Cigniti Technologies Ltd. | A | 1189.95 | 1185.85 | +4.10 | +0.35 |
| Coforge Ltd. | A | 1206.00 | 1202.70 | +3.30 | +0.27 |
| Control Print Ltd. | B | 654.30 | 659.45 | -5.15 | -0.78 |
| Cyient Ltd. | A | 859.30 | 884.65 | -25.35 | -2.87 |
| D-Link (India) Ltd. | B | 457.00 | 462.15 | -5.15 | -1.11 |
| Datamatics Global Services Ltd. | B | 714.00 | 723.00 | -9.00 | -1.24 |
| Digitide Solutions Ltd. | B | 95.40 | 94.82 | +0.58 | +0.61 |
| Dynacons Systems & Solutions Ltd. | B | 1048.70 | 1057.60 | -8.90 | -0.84 |
| Excelsoft Technologies Ltd. | B | 94.40 | 92.86 | +1.54 | +1.66 |
| Expleo Solutions Ltd. | B | 809.25 | 821.70 | -12.45 | -1.52 |
| GNG Electronics Ltd. | B | 412.95 | 385.35 | +27.60 | +7.16 |
| Genesys International Corporation Ltd. | B | 267.50 | 273.20 | -5.70 | -2.09 |
| HCL Technologies Ltd. | A | 1196.25 | 1228.70 | -32.45 | -2.64 |
| Happiest Minds Technologies Ltd. | A | 371.15 | 375.95 | -4.80 | -1.28 |
| Hexaware Technologies Ltd. | A | 454.30 | 451.35 | +2.95 | +0.65 |
| IRIS RegTech Solutions Ltd. | B | 236.80 | 243.60 | -6.80 | -2.79 |
| InfoBeans Technologies Ltd. | B | 199.30 | 183.85 | +15.45 | +8.40 |
| Infosys Ltd. | A | 1152.60 | 1169.95 | -17.35 | -1.48 |
| Innovana Thinklabs Ltd. | B | 381.95 | 377.35 | +4.60 | +1.22 |
| Intellect Design Arena Ltd. | A | 753.60 | 708.10 | +45.50 | +6.43 |
| Inventurus Knowledge Solutions Ltd. | A | 1522.50 | 1505.20 | +17.30 | +1.15 |
| Ivalue Infosolutions Ltd. | B | 257.65 | 267.85 | -10.20 | -3.81 |
| KPIT Technologies Ltd. | A | 737.50 | 734.75 | +2.75 | +0.37 |
| Kellton Tech Solutions Ltd. | B | 15.86 | 16.05 | -0.19 | -1.18 |
| Ksolves India Ltd. | B | 326.20 | 326.75 | -0.55 | -0.17 |
| L&T Technology Services Ltd. | A | 3569.90 | 3590.40 | -20.50 | -0.57 |
| LTM Ltd. | A | 4390.00 | 4346.30 | +43.70 | +1.01 |
| Latent View Analytics Ltd. | A | 295.55 | 296.50 | -0.95 | -0.32 |
| Magellanic Cloud Ltd. | B | 26.94 | 26.88 | +0.06 | +0.22 |
| Mastek Ltd. | A | 1689.90 | 1737.10 | -47.20 | -2.72 |
| Mindteck (India) Ltd. | B | 206.20 | 210.00 | -3.80 | -1.81 |
| MosChip Technologies Ltd. | A | 209.25 | 207.65 | +1.60 | +0.77 |
| MphasiS Ltd. | A | 2274.05 | 2265.65 | +8.40 | +0.37 |
| Nelco Ltd. | B | 710.45 | 706.60 | +3.85 | +0.54 |
| Netweb Technologies India Ltd. | A | 3999.95 | 3918.20 | +81.75 | +2.09 |
| Network People Services Technologies Ltd. | B | 1224.00 | 1204.80 | +19.20 | +1.59 |
| Newgen Software Technologies Ltd. | A | 485.00 | 493.40 | -8.40 | -1.70 |
| Nintec Systems Ltd. | B | 527.95 | 508.90 | +19.05 | +3.74 |
| Nucleus Software Exports Ltd. | B | 796.00 | 805.00 | -9.00 | -1.12 |
| Onward Technologies Ltd. | B | 236.25 | 240.75 | -4.50 | -1.87 |
| Oracle Financial Services Software Ltd. | A | 9604.90 | 9356.15 | +248.75 | +2.66 |
| Orient Technologies Ltd. | B | 280.70 | 286.00 | -5.30 | -1.85 |
| Persistent Systems Ltd. | A | 4810.00 | 4823.35 | -13.35 | -0.28 |
| Protean eGov Technologies Ltd. | A | 535.25 | 542.75 | -7.50 | -1.38 |
| Quick Heal Technologies Ltd. | B | 167.55 | 167.65 | -0.10 | -0.06 |
| R Systems International Ltd. | B | 268.00 | 270.90 | -2.90 | -1.07 |
| Ramco Systems Ltd. | B | 420.00 | 429.80 | -9.80 | -2.28 |
| Rashi Peripherals Ltd. | B | 487.15 | 472.85 | +14.30 | +3.02 |
| RateGain Travel Technologies Ltd. | A | 586.00 | 592.75 | -6.75 | -1.14 |
| Sagility Ltd. | A | 41.34 | 42.09 | -0.75 | -1.78 |
| Sasken Technologies Ltd. | B | 1310.00 | 1293.00 | +17.00 | +1.31 |
| Silver Touch Technologies Ltd. | B | 153.95 | 146.65 | +7.30 | +4.98 |
| Sonata Software Ltd. | A | 257.45 | 260.10 | -2.65 | -1.02 |
| Subex Ltd. | B | 9.56 | 9.41 | +0.15 | +1.59 |
| TVS Electronics Ltd. | B | 468.90 | 471.15 | -2.25 | -0.48 |
| Tanla Platforms Ltd. | A | 559.70 | 583.65 | -23.95 | -4.10 |
| Tata Consultancy Services Ltd. | A | 2445.00 | 2447.45 | -2.45 | -0.10 |
| Tata Elxsi Ltd. | A | 4130.35 | 4188.45 | -58.10 | -1.39 |
| Tata Technologies Ltd. | A | 569.90 | 592.55 | -22.65 | -3.82 |
| Tech Mahindra Ltd. | A | 1409.15 | 1395.90 | +13.25 | +0.95 |
| Unicommerce eSolutions Ltd. | B | 98.47 | 108.42 | -9.95 | -9.18 |
| VL E-Governance & IT Solutions Ltd. | T | 15.20 | 15.25 | -0.05 | -0.33 |
| Vakrangee Ltd. | B | 7.00 | 7.02 | -0.02 | -0.28 |
| Wipro Ltd. | A | 201.65 | 205.05 | -3.40 | -1.66 |
| Xchanging Solutions Ltd. | B | 66.98 | 67.00 | -0.02 | -0.03 |
| Zaggle Prepaid Ocean Services Ltd. | A | 255.00 | 260.40 | -5.40 | -2.07 |
| Zensar Technologies Ltd. | A | 528.35 | 548.45 | -20.10 | -3.66 |
| eMudhra Ltd. | B | 491.35 | 492.75 | -1.40 | -0.28 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback