e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Information Technology
28036.31   -221.00    -0.78%
Last TradedApr 28, 15:59
Prev Close28257.31

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
63 Moons Technologies Ltd. A 725.70 722.35 +3.35 +0.46
ASM Technologies Ltd. B 3356.70 3238.25 +118.45 +3.66
Accelya Solutions India Ltd. B 1206.60 1178.70 +27.90 +2.37
Affle 3I Ltd. A 1432.60 1452.60 -20.00 -1.38
Allied Digital Services Ltd. B 117.00 117.71 -0.71 -0.60
Aurionpro Solutions Ltd. A 874.05 878.30 -4.25 -0.48
BLS E-Services Ltd. B 186.00 192.45 -6.45 -3.35
Birlasoft Ltd. A 370.90 372.25 -1.35 -0.36
Black Box Ltd. A 640.45 579.40 +61.05 +10.54
C.E. Info Systems Ltd. A 927.15 938.85 -11.70 -1.25
Capillary Technologies India Ltd. B 577.50 563.20 +14.30 +2.54
Ceinsys Tech Ltd. B 1090.00 1124.70 -34.70 -3.09
Cigniti Technologies Ltd. A 1189.95 1185.85 +4.10 +0.35
Coforge Ltd. A 1206.00 1202.70 +3.30 +0.27
Control Print Ltd. B 654.30 659.45 -5.15 -0.78
Cyient Ltd. A 859.30 884.65 -25.35 -2.87
D-Link (India) Ltd. B 457.00 462.15 -5.15 -1.11
Datamatics Global Services Ltd. B 714.00 723.00 -9.00 -1.24
Digitide Solutions Ltd. B 95.40 94.82 +0.58 +0.61
Dynacons Systems & Solutions Ltd. B 1048.70 1057.60 -8.90 -0.84
Excelsoft Technologies Ltd. B 94.40 92.86 +1.54 +1.66
Expleo Solutions Ltd. B 809.25 821.70 -12.45 -1.52
GNG Electronics Ltd. B 412.95 385.35 +27.60 +7.16
Genesys International Corporation Ltd. B 267.50 273.20 -5.70 -2.09
HCL Technologies Ltd. A 1196.25 1228.70 -32.45 -2.64
Happiest Minds Technologies Ltd. A 371.15 375.95 -4.80 -1.28
Hexaware Technologies Ltd. A 454.30 451.35 +2.95 +0.65
IRIS RegTech Solutions Ltd. B 236.80 243.60 -6.80 -2.79
InfoBeans Technologies Ltd. B 199.30 183.85 +15.45 +8.40
Infosys Ltd. A 1152.60 1169.95 -17.35 -1.48
Innovana Thinklabs Ltd. B 381.95 377.35 +4.60 +1.22
Intellect Design Arena Ltd. A 753.60 708.10 +45.50 +6.43
Inventurus Knowledge Solutions Ltd. A 1522.50 1505.20 +17.30 +1.15
Ivalue Infosolutions Ltd. B 257.65 267.85 -10.20 -3.81
KPIT Technologies Ltd. A 737.50 734.75 +2.75 +0.37
Kellton Tech Solutions Ltd. B 15.86 16.05 -0.19 -1.18
Ksolves India Ltd. B 326.20 326.75 -0.55 -0.17
L&T Technology Services Ltd. A 3569.90 3590.40 -20.50 -0.57
LTM Ltd. A 4390.00 4346.30 +43.70 +1.01
Latent View Analytics Ltd. A 295.55 296.50 -0.95 -0.32
Magellanic Cloud Ltd. B 26.94 26.88 +0.06 +0.22
Mastek Ltd. A 1689.90 1737.10 -47.20 -2.72
Mindteck (India) Ltd. B 206.20 210.00 -3.80 -1.81
MosChip Technologies Ltd. A 209.25 207.65 +1.60 +0.77
MphasiS Ltd. A 2274.05 2265.65 +8.40 +0.37
Nelco Ltd. B 710.45 706.60 +3.85 +0.54
Netweb Technologies India Ltd. A 3999.95 3918.20 +81.75 +2.09
Network People Services Technologies Ltd. B 1224.00 1204.80 +19.20 +1.59
Newgen Software Technologies Ltd. A 485.00 493.40 -8.40 -1.70
Nintec Systems Ltd. B 527.95 508.90 +19.05 +3.74
Nucleus Software Exports Ltd. B 796.00 805.00 -9.00 -1.12
Onward Technologies Ltd. B 236.25 240.75 -4.50 -1.87
Oracle Financial Services Software Ltd. A 9604.90 9356.15 +248.75 +2.66
Orient Technologies Ltd. B 280.70 286.00 -5.30 -1.85
Persistent Systems Ltd. A 4810.00 4823.35 -13.35 -0.28
Protean eGov Technologies Ltd. A 535.25 542.75 -7.50 -1.38
Quick Heal Technologies Ltd. B 167.55 167.65 -0.10 -0.06
R Systems International Ltd. B 268.00 270.90 -2.90 -1.07
Ramco Systems Ltd. B 420.00 429.80 -9.80 -2.28
Rashi Peripherals Ltd. B 487.15 472.85 +14.30 +3.02
RateGain Travel Technologies Ltd. A 586.00 592.75 -6.75 -1.14
Sagility Ltd. A 41.34 42.09 -0.75 -1.78
Sasken Technologies Ltd. B 1310.00 1293.00 +17.00 +1.31
Silver Touch Technologies Ltd. B 153.95 146.65 +7.30 +4.98
Sonata Software Ltd. A 257.45 260.10 -2.65 -1.02
Subex Ltd. B 9.56 9.41 +0.15 +1.59
TVS Electronics Ltd. B 468.90 471.15 -2.25 -0.48
Tanla Platforms Ltd. A 559.70 583.65 -23.95 -4.10
Tata Consultancy Services Ltd. A 2445.00 2447.45 -2.45 -0.10
Tata Elxsi Ltd. A 4130.35 4188.45 -58.10 -1.39
Tata Technologies Ltd. A 569.90 592.55 -22.65 -3.82
Tech Mahindra Ltd. A 1409.15 1395.90 +13.25 +0.95
Unicommerce eSolutions Ltd. B 98.47 108.42 -9.95 -9.18
VL E-Governance & IT Solutions Ltd. T 15.20 15.25 -0.05 -0.33
Vakrangee Ltd. B 7.00 7.02 -0.02 -0.28
Wipro Ltd. A 201.65 205.05 -3.40 -1.66
Xchanging Solutions Ltd. B 66.98 67.00 -0.02 -0.03
Zaggle Prepaid Ocean Services Ltd. A 255.00 260.40 -5.40 -2.07
Zensar Technologies Ltd. A 528.35 548.45 -20.10 -3.66
eMudhra Ltd. B 491.35 492.75 -1.40 -0.28
Showing 1 - 80 of 80       

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback