rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Information Technology
10311.07   71.37    0.70%
Last TradedSep 27, 15:59
Prev Close10239.70

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.64 5.70 -0.06 -1.05
63 Moons Technologies Ltd. B 84.60 83.90 +0.70 +0.83
8K Miles Software Services Ltd. B 1954.30 1901.95 +52.35 +2.75
AXISCADES Engineering Technologies Ltd. B 216.80 217.25 -0.45 -0.21
Accelya Kale Solutions Ltd. B 1380.00 1419.05 -39.05 -2.75
Allsec Technologies Ltd. B 263.35 263.70 -0.35 -0.13
Aptech Ltd. B 164.40 164.10 +0.30 +0.18
Aurionpro Solutions Ltd. B 125.50 126.65 -1.15 -0.91
Cigniti Technologies Ltd. B 425.75 428.10 -2.35 -0.55
Cyient Ltd. A 478.45 475.95 +2.50 +0.53
D-Link (India) Ltd. B 90.85 86.65 +4.20 +4.85
Datamatics Global Services Ltd. B 76.60 77.25 -0.65 -0.84
Firstsource Solutions Ltd. A 41.70 42.25 -0.55 -1.30
Geometric Ltd. B 232.60 234.85 -2.25 -0.96
HCL Infosystems Ltd. B 44.00 45.00 -1.00 -2.22
HCL Technologies Ltd. A 797.00 787.45 +9.55 +1.21
Hexaware Technologies Ltd. A 196.45 193.10 +3.35 +1.73
Hinduja Global Solutions Ltd. B 537.25 544.95 -7.70 -1.41
Infinite Computer Solutions (India) Ltd. B 230.50 229.35 +1.15 +0.50
Infosys Ltd. A 1040.45 1035.70 +4.75 +0.46
Intellect Design Arena Ltd. A 186.80 187.05 -0.25 -0.13
Intrasoft Technologies Ltd. B 388.00 383.50 +4.50 +1.17
KPIT Technologies Ltd. A 129.70 129.90 -0.20 -0.15
Kellton Tech Solutions Ltd. B 123.45 126.05 -2.60 -2.06
Lycos Internet Ltd. B 8.55 8.99 -0.44 -4.89
MIC Electronics Ltd. B 15.87 15.97 -0.10 -0.63
Majesco Ltd. B 468.70 474.65 -5.95 -1.25
Mastek Ltd. B 117.50 117.50 +0.00 +0.00
MindTree Ltd. A 493.20 498.25 -5.05 -1.01
Moser Baer India Ltd. B 7.92 7.89 +0.03 +0.38
MphasiS Ltd. A 543.00 533.30 +9.70 +1.82
NIIT Ltd. B 99.20 97.55 +1.65 +1.69
NIIT Technologies Ltd. A 441.80 441.95 -0.15 -0.03
Nelco Ltd. B 89.30 89.50 -0.20 -0.22
Nucleus Software Exports Ltd. B 182.60 183.35 -0.75 -0.41
Oracle Financial Services Software Ltd. A 3339.00 3313.05 +25.95 +0.78
Persistent Systems Ltd. A 606.30 601.60 +4.70 +0.78
Polaris Consulting & Services Ltd. A 169.95 170.25 -0.30 -0.18
Quick Heal Technologies Ltd. B 228.75 230.30 -1.55 -0.67
RS Software (India) Ltd. B 75.05 72.40 +2.65 +3.66
Ramco Systems Ltd. B 469.00 464.55 +4.45 +0.96
Rolta India Ltd. B 62.10 63.20 -1.10 -1.74
SQS India BFSI Ltd. B 880.95 896.55 -15.60 -1.74
Sasken Communication Technologies Ltd. B 347.00 350.00 -3.00 -0.86
Smartlink Network Systems Ltd. B 89.80 89.25 +0.55 +0.62
Sonata Software Ltd. B 157.00 158.00 -1.00 -0.63
Subex Ltd. B 11.40 11.64 -0.24 -2.06
TVS Electronics Ltd. B 100.05 100.05 +0.00 +0.00
Take Solutions Ltd. B 168.15 163.00 +5.15 +3.16
Tanla Solutions Ltd. B 36.80 37.30 -0.50 -1.34
Tata Consultancy Services Ltd. A 2430.70 2400.85 +29.85 +1.24
Tata Elxsi Ltd. A 1497.95 1512.80 -14.85 -0.98
Tech Mahindra Ltd. A 447.95 447.65 +0.30 +0.07
Trigyn Technologies Ltd. B 95.15 95.40 -0.25 -0.26
Wipro Ltd. A 484.40 478.80 +5.60 +1.17
Zen Technologies Ltd. B 82.40 77.30 +5.10 +6.60
Zensar Technologies Ltd. B 1016.00 1015.10 +0.90 +0.09
eClerx Services Ltd. A 1495.80 1493.90 +1.90 +0.13
Showing 1 - 58 of 58    << Previous | Next >>