Loading....
106.85
0.29%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | B | 629.00 | 616.05 | +12.95 | +2.10 |
| AXISCADES Technologies Ltd. | B | 1176.60 | 1121.85 | +54.75 | +4.88 |
| Accelya Solutions India Ltd. | B | 1326.00 | 1311.50 | +14.50 | +1.11 |
| Affle 3I Ltd. | A | 1560.85 | 1537.20 | +23.65 | +1.54 |
| BLS E-Services Ltd. | B | 164.25 | 163.45 | +0.80 | +0.49 |
| Birlasoft Ltd. | A | 404.00 | 398.15 | +5.85 | +1.47 |
| Black Box Ltd. | B | 489.00 | 477.65 | +11.35 | +2.38 |
| C.E. Info Systems Ltd. | A | 1327.00 | 1296.95 | +30.05 | +2.32 |
| Cigniti Technologies Ltd. | A | 1658.35 | 1629.15 | +29.20 | +1.79 |
| Coforge Ltd. | A | 1695.75 | 1665.60 | +30.15 | +1.81 |
| Control Print Ltd. | B | 673.35 | 657.90 | +15.45 | +2.35 |
| Cyient Ltd. | A | 1120.95 | 1109.40 | +11.55 | +1.04 |
| D-Link (India) Ltd. | B | 403.95 | 380.10 | +23.85 | +6.27 |
| Datamatics Global Services Ltd. | B | 690.35 | 653.00 | +37.35 | +5.72 |
| Dynacons Systems & Solutions Ltd. | B | 935.30 | 918.10 | +17.20 | +1.87 |
| Expleo Solutions Ltd. | B | 904.35 | 890.00 | +14.35 | +1.61 |
| Genesys International Corporation Ltd. | B | 299.95 | 299.60 | +0.35 | +0.12 |
| HCL Technologies Ltd. | A | 1730.40 | 1719.85 | +10.55 | +0.61 |
| Happiest Minds Technologies Ltd. | A | 405.55 | 404.25 | +1.30 | +0.32 |
| InfoBeans Technologies Ltd. | B | 888.90 | 740.75 | +148.15 | +20.00 |
| Infosys Ltd. | A | 1666.40 | 1683.40 | -17.00 | -1.01 |
| Intellect Design Arena Ltd. | A | 908.70 | 894.45 | +14.25 | +1.59 |
| KPIT Technologies Ltd. | A | 1105.25 | 1104.65 | +0.60 | +0.05 |
| Ksolves India Ltd. | B | 266.20 | 270.25 | -4.05 | -1.50 |
| L&T Technology Services Ltd. | A | 3830.00 | 3797.90 | +32.10 | +0.85 |
| LTIMindtree Ltd. | A | 6012.30 | 5945.75 | +66.55 | +1.12 |
| Latent View Analytics Ltd. | A | 402.00 | 397.90 | +4.10 | +1.03 |
| Magellanic Cloud Ltd. | B | 22.16 | 22.02 | +0.14 | +0.64 |
| Mastek Ltd. | A | 2014.45 | 1977.85 | +36.60 | +1.85 |
| MphasiS Ltd. | A | 2835.00 | 2809.85 | +25.15 | +0.90 |
| Nelco Ltd. | B | 651.95 | 613.45 | +38.50 | +6.28 |
| Netweb Technologies India Ltd. | A | 3136.60 | 3034.95 | +101.65 | +3.35 |
| Newgen Software Technologies Ltd. | A | 600.05 | 605.30 | -5.25 | -0.87 |
| Nucleus Software Exports Ltd. | B | 886.95 | 867.65 | +19.30 | +2.22 |
| Onward Technologies Ltd. | B | 302.55 | 306.20 | -3.65 | -1.19 |
| Oracle Financial Services Software Ltd. | A | 8038.00 | 8011.45 | +26.55 | +0.33 |
| Persistent Systems Ltd. | A | 6190.00 | 6222.30 | -32.30 | -0.52 |
| Quick Heal Technologies Ltd. | B | 190.00 | 190.15 | -0.15 | -0.08 |
| R Systems International Ltd. | B | 374.40 | 353.75 | +20.65 | +5.84 |
| Ramco Systems Ltd. | B | 430.30 | 424.00 | +6.30 | +1.49 |
| Rashi Peripherals Ltd. | B | 357.05 | 335.20 | +21.85 | +6.52 |
| RateGain Travel Technologies Ltd. | A | 586.00 | 609.35 | -23.35 | -3.83 |
| Sasken Technologies Ltd. | B | 1255.50 | 1225.60 | +29.90 | +2.44 |
| Sonata Software Ltd. | A | 311.30 | 312.30 | -1.00 | -0.32 |
| Subex Ltd. | A | 9.48 | 8.98 | +0.50 | +5.57 |
| Tanla Platforms Ltd. | A | 518.15 | 487.35 | +30.80 | +6.32 |
| Tata Consultancy Services Ltd. | A | 3199.85 | 3158.40 | +41.45 | +1.31 |
| Tata Elxsi Ltd. | A | 5388.50 | 5417.90 | -29.40 | -0.54 |
| Tata Technologies Ltd. | A | 660.30 | 651.15 | +9.15 | +1.41 |
| Tech Mahindra Ltd. | A | 1762.45 | 1745.25 | +17.20 | +0.99 |
| Vakrangee Ltd. | A | 7.03 | 7.05 | -0.02 | -0.28 |
| Wipro Ltd. | A | 237.40 | 235.00 | +2.40 | +1.02 |
| Xchanging Solutions Ltd. | B | 71.04 | 69.17 | +1.87 | +2.70 |
| Zaggle Prepaid Ocean Services Ltd. | A | 292.20 | 276.20 | +16.00 | +5.79 |
| Zensar Technologies Ltd. | A | 690.00 | 675.15 | +14.85 | +2.20 |
| eMudhra Ltd. | A | 520.95 | 509.20 | +11.75 | +2.31 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback