rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Information Technology
10704.27   16.23    0.15%
Last TradedNov 21, 15:59
Prev Close10688.04

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 3.84 3.86 -0.02 -0.52
63 Moons Technologies Ltd. B 114.80 113.45 +1.35 +1.19
8K Miles Software Services Ltd. B 821.20 820.65 +0.55 +0.07
AXISCADES Engineering Technologies Ltd. B 128.25 130.20 -1.95 -1.50
Accelya Kale Solutions Ltd. B 1390.10 1343.75 +46.35 +3.45
Allsec Technologies Ltd. B 444.20 436.00 +8.20 +1.88
Aptech Ltd. B 309.95 308.10 +1.85 +0.60
Aurionpro Solutions Ltd. B 169.60 170.10 -0.50 -0.29
Cerebra Integrated Technologies Ltd. B 42.30 41.80 +0.50 +1.20
Cigniti Technologies Ltd. B 248.00 250.95 -2.95 -1.18
Cyient Ltd. A 557.00 552.65 +4.35 +0.79
D-Link (India) Ltd. B 121.95 124.05 -2.10 -1.69
Datamatics Global Services Ltd. B 130.45 119.30 +11.15 +9.35
Firstsource Solutions Ltd. A 43.35 42.20 +1.15 +2.73
Genesys International Corporation Ltd. B 360.60 342.10 +18.50 +5.41
HCL Infosystems Ltd. A 47.65 46.90 +0.75 +1.60
HCL Technologies Ltd. A 837.40 842.80 -5.40 -0.64
Hexaware Technologies Ltd. A 335.70 330.70 +5.00 +1.51
Hinduja Global Solutions Ltd. B 667.00 652.15 +14.85 +2.28
Infibeam Incorporation Ltd. A 178.35 179.45 -1.10 -0.61
Infinite Computer Solutions (India) Ltd. B 248.00 245.30 +2.70 +1.10
Infosys Ltd. A 966.40 961.35 +5.05 +0.53
Intellect Design Arena Ltd. A 140.00 140.20 -0.20 -0.14
Intense Technologies Ltd. B 80.00 80.05 -0.05 -0.06
KPIT Technologies Ltd. A 172.55 167.50 +5.05 +3.01
Kellton Tech Solutions Ltd. T 105.80 103.05 +2.75 +2.67
Larsen & Toubro Infotech Ltd. A 984.00 962.60 +21.40 +2.22
L&T Technology Services Ltd. A 920.70 940.25 -19.55 -2.08
Lycos Internet Ltd. B 5.75 5.76 -0.01 -0.17
MIC Electronics Ltd. B 7.93 7.81 +0.12 +1.54
Majesco Ltd. B 499.15 493.00 +6.15 +1.25
Mastek Ltd. B 376.20 354.45 +21.75 +6.14
MindTree Ltd. A 506.10 507.10 -1.00 -0.20
Moschip Semiconductor Technology Ltd. XC 38.00 38.65 -0.65 -1.68
MphasiS Ltd. A 723.00 704.80 +18.20 +2.58
NIIT Ltd. B 93.70 94.80 -1.10 -1.16
NIIT Technologies Ltd. A 639.20 641.80 -2.60 -0.41
Nucleus Software Exports Ltd. B 447.85 442.60 +5.25 +1.19
Oracle Financial Services Software Ltd. A 3700.10 3665.15 +34.95 +0.95
Persistent Systems Ltd. A 652.30 649.25 +3.05 +0.47
Polaris Consulting & Services Ltd. A 351.30 363.50 -12.20 -3.36
Quick Heal Technologies Ltd. B 222.80 218.40 +4.40 +2.01
Ramco Systems Ltd. B 413.75 408.30 +5.45 +1.33
Rolta India Ltd. B 54.80 54.70 +0.10 +0.18
SQS India BFSI Ltd. B 463.70 456.00 +7.70 +1.69
Sasken Technologies Ltd. B 603.80 591.75 +12.05 +2.04
Sonata Software Ltd. B 222.20 216.15 +6.05 +2.80
Subex Ltd. B 8.18 8.11 +0.07 +0.86
TVS Electronics Ltd. T 423.90 431.45 -7.55 -1.75
Take Solutions Ltd. B 161.30 159.95 +1.35 +0.84
Tanla Solutions Ltd. B 32.20 31.85 +0.35 +1.10
Tata Consultancy Services Ltd. A 2677.10 2704.65 -27.55 -1.02
Tata Elxsi Ltd. A 931.65 932.55 -0.90 -0.10
Tech Mahindra Ltd. A 493.90 478.05 +15.85 +3.32
Trigyn Technologies Ltd. B 102.50 97.75 +4.75 +4.86
Wipro Ltd. A 293.95 294.60 -0.65 -0.22
Xchanging Solutions Ltd. B 59.30 58.45 +0.85 +1.45
Zen Technologies Ltd. B 97.95 100.20 -2.25 -2.25
Zensar Technologies Ltd. B 872.65 882.25 -9.60 -1.09
eClerx Services Ltd. A 1308.00 1299.90 +8.10 +0.62
Showing 1 - 60 of 60    << Previous | Next >>