rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Information Technology
11568.43   104.76    0.91%
Last TradedMay 27, 15:59
Prev Close11463.67

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 3.99 4.11 -0.12 -2.92
8K Miles Software Services Ltd. B 1705.00 1706.90 -1.90 -0.11
AXISCADES Engineering Technologies Ltd. B 261.15 261.60 -0.45 -0.17
Accelya Kale Solutions Ltd. B 1080.00 1077.10 +2.90 +0.27
Aptech Ltd. B 66.70 66.35 +0.35 +0.53
Aurionpro Solutions Ltd. B 144.30 143.75 +0.55 +0.38
Blue Star Infotech Ltd. B 289.00 290.00 -1.00 -0.34
Cigniti Technologies Ltd. B 461.00 441.60 +19.40 +4.39
Cressanda Solutions Ltd. XT 2.90 2.95 -0.05 -1.69
Cyient Ltd. A 467.45 464.35 +3.10 +0.67
D-Link (India) Ltd. B 121.15 117.60 +3.55 +3.02
Datamatics Global Services Ltd. B 57.10 56.70 +0.40 +0.71
Financial Technologies (India) Ltd. B 78.65 78.50 +0.15 +0.19
Firstsource Solutions Ltd. A 41.45 41.55 -0.10 -0.24
Geometric Ltd. B 219.80 217.85 +1.95 +0.90
HCL Infosystems Ltd. B 38.45 39.00 -0.55 -1.41
HCL Technologies Ltd. A 754.65 740.65 +14.00 +1.89
Hexaware Technologies Ltd. A 215.45 212.85 +2.60 +1.22
Hinduja Global Solutions Ltd. B 408.00 413.50 -5.50 -1.33
Infinite Computer Solutions (India) Ltd. B 215.50 211.05 +4.45 +2.11
Infosys Ltd. A 1246.40 1231.65 +14.75 +1.20
Intellect Design Arena Ltd. B 216.75 212.15 +4.60 +2.17
Intrasoft Technologies Ltd. B 398.80 388.30 +10.50 +2.70
KPIT Technologies Ltd. A 172.05 165.40 +6.65 +4.02
Kellton Tech Solutions Ltd. B 203.00 201.25 +1.75 +0.87
Lycos Internet Ltd. B 18.95 17.60 +1.35 +7.67
Majesco Ltd. B 561.10 564.10 -3.00 -0.53
Mastek Ltd. B 139.00 137.90 +1.10 +0.80
MindTree Ltd. A 667.10 664.35 +2.75 +0.41
Moser Baer India Ltd. B 8.20 8.19 +0.01 +0.12
MphasiS Ltd. A 492.05 472.20 +19.85 +4.20
NIIT Ltd. B 78.90 79.50 -0.60 -0.75
NIIT Technologies Ltd. A 476.40 475.15 +1.25 +0.26
Nelco Ltd. B 96.75 91.05 +5.70 +6.26
Nucleus Software Exports Ltd. B 204.10 202.10 +2.00 +0.99
Oracle Financial Services Software Ltd. A 3463.00 3456.55 +6.45 +0.19
Persistent Systems Ltd. A 733.45 730.35 +3.10 +0.42
Polaris Consulting & Services Ltd. A 198.80 199.30 -0.50 -0.25
R Systems International Ltd. B 55.65 55.60 +0.05 +0.09
RS Software (India) Ltd. B 92.00 93.20 -1.20 -1.29
Ramco Systems Ltd. B 715.00 710.00 +5.00 +0.70
Rolta India Ltd. B 78.90 77.70 +1.20 +1.54
SQS India BFSI Ltd. B 1167.95 1112.70 +55.25 +4.97
Sasken Communication Technologies Ltd. B 319.35 321.70 -2.35 -0.73
Smartlink Network Systems Ltd. B 92.00 92.20 -0.20 -0.22
Sonata Software Ltd. B 146.80 146.70 +0.10 +0.07
Subex Ltd. B 9.87 9.86 +0.01 +0.10
Take Solutions Ltd. B 165.70 156.85 +8.85 +5.64
Tanla Solutions Ltd. B 32.95 37.60 -4.65 -12.37
Tata Consultancy Services Ltd. A 2572.05 2552.80 +19.25 +0.75
Tata Elxsi Ltd. A 1847.65 1814.10 +33.55 +1.85
Tech Mahindra Ltd. A 535.70 541.65 -5.95 -1.10
Wipro Ltd. A 545.90 545.10 +0.80 +0.15
Zen Technologies Ltd. B 71.05 73.85 -2.80 -3.79
Zensar Technologies Ltd. B 968.55 965.10 +3.45 +0.36
Zicom Electronic Security Systems Ltd. B 58.10 58.10 +0.00 +0.00
eClerx Services Ltd. A 1364.45 1371.40 -6.95 -0.51
Showing 1 - 57 of 57    << Previous | Next >>