rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Information Technology
10837.67   42.17    0.39%
Last TradedJul 27, 15:59
Prev Close10795.50

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.16 5.28 -0.12 -2.27
63 Moons Technologies Ltd. B 83.95 82.70 +1.25 +1.51
8K Miles Software Services Ltd. B 1885.45 1880.30 +5.15 +0.27
AXISCADES Engineering Technologies Ltd. B 233.15 234.35 -1.20 -0.51
Accelya Kale Solutions Ltd. B 1220.00 1201.00 +19.00 +1.58
Aptech Ltd. B 71.70 72.00 -0.30 -0.42
Aurionpro Solutions Ltd. B 135.00 136.25 -1.25 -0.92
Blue Star Infotech Ltd. B 290.10 286.00 +4.10 +1.43
Cigniti Technologies Ltd. B 453.45 458.50 -5.05 -1.10
Cressanda Solutions Ltd. XT 2.90 2.90 +0.00 +0.00
Cyient Ltd. A 482.70 483.85 -1.15 -0.24
D-Link (India) Ltd. B 114.70 115.30 -0.60 -0.52
Datamatics Global Services Ltd. B 69.15 65.40 +3.75 +5.73
Firstsource Solutions Ltd. A 48.25 49.35 -1.10 -2.23
Geometric Ltd. B 222.50 221.90 +0.60 +0.27
HCL Infosystems Ltd. B 40.95 41.20 -0.25 -0.61
HCL Technologies Ltd. A 753.60 744.60 +9.00 +1.21
Hexaware Technologies Ltd. A 228.00 225.55 +2.45 +1.09
Hinduja Global Solutions Ltd. B 403.35 400.00 +3.35 +0.84
Infinite Computer Solutions (India) Ltd. B 206.70 206.25 +0.45 +0.22
Infosys Ltd. A 1087.55 1088.80 -1.25 -0.11
Intellect Design Arena Ltd. B 224.80 219.30 +5.50 +2.51
Intrasoft Technologies Ltd. B 487.20 488.15 -0.95 -0.19
KPIT Technologies Ltd. A 135.45 133.45 +2.00 +1.50
Kellton Tech Solutions Ltd. B 161.10 162.05 -0.95 -0.59
Lycos Internet Ltd. B 12.75 13.80 -1.05 -7.61
Majesco Ltd. B 547.50 537.90 +9.60 +1.78
Mastek Ltd. B 132.95 133.30 -0.35 -0.26
MindTree Ltd. A 563.35 565.45 -2.10 -0.37
Moser Baer India Ltd. B 8.72 8.72 +0.00 +0.00
MphasiS Ltd. A 540.15 535.15 +5.00 +0.93
NIIT Ltd. B 86.65 85.95 +0.70 +0.81
NIIT Technologies Ltd. A 459.85 467.10 -7.25 -1.55
Nelco Ltd. B 96.50 95.70 +0.80 +0.84
Nucleus Software Exports Ltd. B 195.25 195.50 -0.25 -0.13
Oracle Financial Services Software Ltd. A 3540.00 3569.65 -29.65 -0.83
Persistent Systems Ltd. A 693.00 688.90 +4.10 +0.60
Polaris Consulting & Services Ltd. A 190.35 190.05 +0.30 +0.16
R Systems International Ltd. B 51.15 52.65 -1.50 -2.85
RS Software (India) Ltd. B 74.20 77.10 -2.90 -3.76
Ramco Systems Ltd. B 627.65 639.10 -11.45 -1.79
Rolta India Ltd. B 67.05 64.90 +2.15 +3.31
SQS India BFSI Ltd. B 964.75 955.35 +9.40 +0.98
Sasken Communication Technologies Ltd. B 357.95 359.00 -1.05 -0.29
Smartlink Network Systems Ltd. B 94.35 97.80 -3.45 -3.53
Sonata Software Ltd. B 160.70 162.00 -1.30 -0.80
Subex Ltd. B 12.56 12.69 -0.13 -1.02
Take Solutions Ltd. B 172.50 170.85 +1.65 +0.97
Tanla Solutions Ltd. B 34.70 35.50 -0.80 -2.25
Tata Consultancy Services Ltd. A 2576.10 2548.30 +27.80 +1.09
Tata Elxsi Ltd. A 1665.50 1656.90 +8.60 +0.52
Tech Mahindra Ltd. A 504.30 502.15 +2.15 +0.43
Wipro Ltd. A 548.60 546.85 +1.75 +0.32
Zen Technologies Ltd. B 80.20 82.15 -1.95 -2.37
Zensar Technologies Ltd. B 1048.35 1011.70 +36.65 +3.62
Zicom Electronic Security Systems Ltd. B 45.15 45.70 -0.55 -1.20
eClerx Services Ltd. A 1515.00 1494.50 +20.50 +1.37
Showing 1 - 57 of 57    << Previous | Next >>