rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Information Technology
9618.99   -65.83    -0.68%
Last TradedApr 28, 15:59
Prev Close9684.82

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.53 5.58 -0.05 -0.90
63 Moons Technologies Ltd. B 76.70 76.25 +0.45 +0.59
8K Miles Software Services Ltd. B 553.40 519.20 +34.20 +6.59
AXISCADES Engineering Technologies Ltd. B 161.90 164.55 -2.65 -1.61
Accelya Kale Solutions Ltd. B 1495.95 1457.30 +38.65 +2.65
Allsec Technologies Ltd. B 378.70 388.40 -9.70 -2.50
Aptech Ltd. B 221.15 226.80 -5.65 -2.49
Aurionpro Solutions Ltd. B 126.60 128.30 -1.70 -1.33
Cigniti Technologies Ltd. B 323.50 326.10 -2.60 -0.80
Cyient Ltd. A 548.05 538.30 +9.75 +1.81
D-Link (India) Ltd. B 142.80 141.70 +1.10 +0.78
Datamatics Global Services Ltd. B 124.95 125.25 -0.30 -0.24
Firstsource Solutions Ltd. A 43.30 43.40 -0.10 -0.23
HCL Infosystems Ltd. B 57.00 56.45 +0.55 +0.97
HCL Technologies Ltd. A 813.00 812.55 +0.45 +0.06
Hexaware Technologies Ltd. A 229.20 230.05 -0.85 -0.37
Hinduja Global Solutions Ltd. B 552.30 552.25 +0.05 +0.01
Infibeam Incorporation Ltd. B 1057.50 1097.55 -40.05 -3.65
Infinite Computer Solutions (India) Ltd. B 225.90 224.95 +0.95 +0.42
Infosys Ltd. A 919.40 923.95 -4.55 -0.49
Intellect Design Arena Ltd. A 129.45 129.05 +0.40 +0.31
Intrasoft Technologies Ltd. B 394.10 387.85 +6.25 +1.61
KPIT Technologies Ltd. A 128.20 128.15 +0.05 +0.04
Kellton Tech Solutions Ltd. B 117.70 115.80 +1.90 +1.64
Lycos Internet Ltd. T 7.20 7.30 -0.10 -1.37
MIC Electronics Ltd. B 13.82 13.92 -0.10 -0.72
Majesco Ltd. B 360.00 360.60 -0.60 -0.17
Mastek Ltd. B 277.85 263.10 +14.75 +5.61
MindTree Ltd. A 486.15 489.45 -3.30 -0.67
Moser Baer India Ltd. B 6.24 6.31 -0.07 -1.11
MphasiS Ltd. A 536.00 535.00 +1.00 +0.19
NIIT Ltd. B 80.30 80.15 +0.15 +0.19
NIIT Technologies Ltd. A 466.00 461.45 +4.55 +0.99
Nelco Ltd. B 86.45 82.75 +3.70 +4.47
Nucleus Software Exports Ltd. B 315.00 309.85 +5.15 +1.66
Oracle Financial Services Software Ltd. A 3548.00 3580.95 -32.95 -0.92
Persistent Systems Ltd. A 587.50 582.50 +5.00 +0.86
Polaris Consulting & Services Ltd. A 204.10 204.85 -0.75 -0.37
Quick Heal Technologies Ltd. B 245.20 245.80 -0.60 -0.24
RS Software (India) Ltd. B 85.10 86.25 -1.15 -1.33
Ramco Systems Ltd. B 405.00 409.25 -4.25 -1.04
Rolta India Ltd. B 60.60 60.55 +0.05 +0.08
SQS India BFSI Ltd. B 548.00 558.80 -10.80 -1.93
Sasken Technologies Ltd. B 425.30 445.95 -20.65 -4.63
Smartlink Network Systems Ltd. B 101.50 103.30 -1.80 -1.74
Sonata Software Ltd. B 168.40 165.55 +2.85 +1.72
Subex Ltd. B 11.04 11.09 -0.05 -0.45
TVS Electronics Ltd. B 188.45 190.70 -2.25 -1.18
Take Solutions Ltd. B 133.00 133.65 -0.65 -0.49
Tanla Solutions Ltd. B 50.10 50.35 -0.25 -0.50
Tata Consultancy Services Ltd. A 2272.10 2301.40 -29.30 -1.27
Tata Elxsi Ltd. A 1511.65 1529.65 -18.00 -1.18
Tech Mahindra Ltd. A 416.95 424.75 -7.80 -1.84
Trigyn Technologies Ltd. B 109.50 111.55 -2.05 -1.84
Wipro Ltd. A 494.10 495.70 -1.60 -0.32
Zen Technologies Ltd. B 61.95 62.35 -0.40 -0.64
Zensar Technologies Ltd. B 861.50 842.80 +18.70 +2.22
eClerx Services Ltd. A 1298.30 1300.15 -1.85 -0.14
Showing 1 - 58 of 58    << Previous | Next >>