rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Information Technology
10063.89   -71.14    -0.70%
Last TradedSep 22, 15:59
Prev Close10135.03

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 3.88 3.98 -0.10 -2.51
63 Moons Technologies Ltd. B 78.50 83.05 -4.55 -5.48
8K Miles Software Services Ltd. B 381.80 390.25 -8.45 -2.17
AXISCADES Engineering Technologies Ltd. B 124.85 132.85 -8.00 -6.02
Accelya Kale Solutions Ltd. B 1494.80 1502.40 -7.60 -0.51
Allsec Technologies Ltd. B 358.00 364.20 -6.20 -1.70
Aptech Ltd. B 290.40 301.90 -11.50 -3.81
Aurionpro Solutions Ltd. B 150.45 158.30 -7.85 -4.96
Cerebra Integrated Technologies Ltd. B 41.55 43.75 -2.20 -5.03
Cigniti Technologies Ltd. B 237.95 242.60 -4.65 -1.92
Cyient Ltd. A 511.35 503.30 +8.05 +1.60
D-Link (India) Ltd. B 108.40 114.75 -6.35 -5.53
Datamatics Global Services Ltd. B 98.40 100.55 -2.15 -2.14
Firstsource Solutions Ltd. A 43.00 44.65 -1.65 -3.70
Genesys International Corporation Ltd. B 296.70 277.85 +18.85 +6.78
HCL Infosystems Ltd. A 48.95 51.25 -2.30 -4.49
HCL Technologies Ltd. A 881.00 870.10 +10.90 +1.25
Hexaware Technologies Ltd. A 268.25 272.50 -4.25 -1.56
Hinduja Global Solutions Ltd. B 536.05 562.90 -26.85 -4.77
Infibeam Incorporation Ltd. A 143.80 149.15 -5.35 -3.59
Infinite Computer Solutions (India) Ltd. B 210.85 210.95 -0.10 -0.05
Infosys Ltd. A 898.05 909.55 -11.50 -1.26
Intellect Design Arena Ltd. A 122.15 131.00 -8.85 -6.76
Intense Technologies Ltd. B 84.05 86.45 -2.40 -2.78
KPIT Technologies Ltd. A 118.85 123.15 -4.30 -3.49
Kellton Tech Solutions Ltd. B 94.65 99.20 -4.55 -4.59
Larsen & Toubro Infotech Ltd. A 783.55 779.60 +3.95 +0.51
L&T Technology Services Ltd. A 778.90 780.20 -1.30 -0.17
Lycos Internet Ltd. B 6.33 5.76 +0.57 +9.90
MIC Electronics Ltd. B 7.88 7.99 -0.11 -1.38
Majesco Ltd. B 412.90 431.30 -18.40 -4.27
Mastek Ltd. B 285.85 293.85 -8.00 -2.72
MindTree Ltd. A 463.40 462.55 +0.85 +0.18
Moschip Semiconductor Technology Ltd. XC 45.05 46.05 -1.00 -2.17
MphasiS Ltd. A 615.20 617.40 -2.20 -0.36
NIIT Ltd. B 102.15 108.20 -6.05 -5.59
NIIT Technologies Ltd. A 519.30 538.90 -19.60 -3.64
Nucleus Software Exports Ltd. B 301.75 308.10 -6.35 -2.06
Oracle Financial Services Software Ltd. A 3506.50 3535.50 -29.00 -0.82
Persistent Systems Ltd. A 640.75 640.30 +0.45 +0.07
Polaris Consulting & Services Ltd. A 220.00 227.35 -7.35 -3.23
Quick Heal Technologies Ltd. B 184.30 189.20 -4.90 -2.59
Ramco Systems Ltd. B 406.60 413.55 -6.95 -1.68
Rolta India Ltd. B 56.35 58.30 -1.95 -3.34
SQS India BFSI Ltd. B 470.00 473.30 -3.30 -0.70
Sasken Technologies Ltd. B 512.10 530.00 -17.90 -3.38
Sonata Software Ltd. B 152.70 154.00 -1.30 -0.84
Subex Ltd. B 8.64 8.90 -0.26 -2.92
TVS Electronics Ltd. B 297.30 294.40 +2.90 +0.99
Take Solutions Ltd. B 158.75 163.30 -4.55 -2.79
Tanla Solutions Ltd. B 31.65 32.15 -0.50 -1.56
Tata Consultancy Services Ltd. A 2502.35 2525.85 -23.50 -0.93
Tata Elxsi Ltd. A 845.00 870.45 -25.45 -2.92
Tech Mahindra Ltd. A 457.65 460.25 -2.60 -0.56
Trigyn Technologies Ltd. B 100.55 100.60 -0.05 -0.05
Wipro Ltd. A 294.05 291.15 +2.90 +1.00
Xchanging Solutions Ltd. B 64.25 65.60 -1.35 -2.06
Zen Technologies Ltd. B 51.75 53.75 -2.00 -3.72
Zensar Technologies Ltd. B 749.00 749.95 -0.95 -0.13
eClerx Services Ltd. A 1197.30 1212.60 -15.30 -1.26
Showing 1 - 60 of 60    << Previous | Next >>