rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 29 Apr, 15:59 Indiceswise listed companies
S&P BSE Information Technology
11330.17   -50.95    -0.45%
Last TradedApr 29, 15:59
Prev Close11381.12

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.25 4.27 -0.02 -0.47
8K Miles Software Services Ltd. B 2144.65 2088.00 +56.65 +2.71
AXISCADES Engineering Technologies Ltd. B 284.60 281.40 +3.20 +1.14
Accelya Kale Solutions Ltd. B 912.00 924.00 -12.00 -1.30
Aptech Ltd. B 61.00 61.80 -0.80 -1.29
Aurionpro Solutions Ltd. B 142.60 146.50 -3.90 -2.66
Blue Star Infotech Ltd. B 280.20 285.00 -4.80 -1.68
Cigniti Technologies Ltd. B 453.00 453.70 -0.70 -0.15
Cressanda Solutions Ltd. XD 2.90 2.95 -0.05 -1.69
Cyient Ltd. A 456.05 456.60 -0.55 -0.12
D-Link (India) Ltd. B 125.60 127.40 -1.80 -1.41
Datamatics Global Services Ltd. B 52.00 52.50 -0.50 -0.95
Financial Technologies (India) Ltd. B 85.50 86.50 -1.00 -1.16
Firstsource Solutions Ltd. A 41.00 39.75 +1.25 +3.14
Geometric Ltd. B 211.45 221.45 -10.00 -4.52
HCL Infosystems Ltd. B 41.50 42.80 -1.30 -3.04
HCL Technologies Ltd. A 750.45 799.95 -49.50 -6.19
Hexaware Technologies Ltd. A 241.45 244.55 -3.10 -1.27
Hinduja Global Solutions Ltd. B 403.70 405.10 -1.40 -0.35
Infinite Computer Solutions (India) Ltd. B 216.60 214.20 +2.40 +1.12
Infosys Ltd. A 1210.85 1211.45 -0.60 -0.05
Intellect Design Arena Ltd. B 230.15 228.60 +1.55 +0.68
Intrasoft Technologies Ltd. B 447.60 445.70 +1.90 +0.43
KPIT Technologies Ltd. A 159.50 160.85 -1.35 -0.84
Kellton Tech Solutions Ltd. B 201.00 203.40 -2.40 -1.18
Lycos Internet Ltd. B 18.55 18.25 +0.30 +1.64
Majesco Ltd. B 572.25 579.50 -7.25 -1.25
Mastek Ltd. B 144.70 147.00 -2.30 -1.56
MindTree Ltd. A 677.95 688.00 -10.05 -1.46
Moser Baer India Ltd. B 8.65 8.86 -0.21 -2.37
MphasiS Ltd. A 485.80 494.05 -8.25 -1.67
NIIT Ltd. B 83.25 80.65 +2.60 +3.22
NIIT Technologies Ltd. A 471.35 470.50 +0.85 +0.18
Nelco Ltd. B 95.55 97.40 -1.85 -1.90
Nucleus Software Exports Ltd. B 201.00 204.10 -3.10 -1.52
Oracle Financial Services Software Ltd. A 3552.00 3602.90 -50.90 -1.41
Persistent Systems Ltd. A 743.00 733.80 +9.20 +1.25
Polaris Consulting & Services Ltd. A 195.60 192.90 +2.70 +1.40
R Systems International Ltd. B 61.70 62.25 -0.55 -0.88
RS Software (India) Ltd. B 105.90 104.70 +1.20 +1.15
Ramco Systems Ltd. B 749.00 750.00 -1.00 -0.13
Rolta India Ltd. B 77.70 76.80 +0.90 +1.17
SQS India BFSI Ltd. B 1097.00 989.00 +108.00 +10.92
Sasken Communication Technologies Ltd. B 342.60 345.90 -3.30 -0.95
Smartlink Network Systems Ltd. B 94.40 94.20 +0.20 +0.21
Sonata Software Ltd. B 150.05 151.45 -1.40 -0.92
Subex Ltd. B 8.85 8.95 -0.10 -1.12
Take Solutions Ltd. B 128.35 132.15 -3.80 -2.88
Tanla Solutions Ltd. B 37.70 37.90 -0.20 -0.53
Tata Consultancy Services Ltd. A 2530.05 2526.95 +3.10 +0.12
Tata Elxsi Ltd. A 1910.35 1913.05 -2.70 -0.14
Tech Mahindra Ltd. A 487.20 480.60 +6.60 +1.37
Wipro Ltd. A 553.70 553.60 +0.10 +0.02
Zen Technologies Ltd. B 79.75 80.90 -1.15 -1.42
Zensar Technologies Ltd. B 977.00 972.50 +4.50 +0.46
Zicom Electronic Security Systems Ltd. B 77.35 78.50 -1.15 -1.46
eClerx Services Ltd. A 1320.00 1294.40 +25.60 +1.98
Showing 1 - 57 of 57    << Previous | Next >>