rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Information Technology
9814.48   45.76    0.47%
Last TradedDec 09, 15:59
Prev Close9768.72

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.91 5.75 +0.16 +2.78
63 Moons Technologies Ltd. B 75.10 73.30 +1.80 +2.46
8K Miles Software Services Ltd. B 697.60 694.05 +3.55 +0.51
AXISCADES Engineering Technologies Ltd. B 187.35 191.50 -4.15 -2.17
Accelya Kale Solutions Ltd. B 1450.90 1430.00 +20.90 +1.46
Allsec Technologies Ltd. B 387.30 372.50 +14.80 +3.97
Aptech Ltd. B 171.00 159.35 +11.65 +7.31
Aurionpro Solutions Ltd. B 149.65 127.80 +21.85 +17.10
Cigniti Technologies Ltd. B 372.35 374.15 -1.80 -0.48
Cyient Ltd. A 505.00 510.95 -5.95 -1.16
D-Link (India) Ltd. B 99.85 85.95 +13.90 +16.17
Datamatics Global Services Ltd. B 95.60 92.95 +2.65 +2.85
Firstsource Solutions Ltd. A 39.90 38.20 +1.70 +4.45
Geometric Ltd. B 241.50 239.35 +2.15 +0.90
HCL Infosystems Ltd. B 61.35 60.55 +0.80 +1.32
HCL Technologies Ltd. A 802.65 795.15 +7.50 +0.94
Hexaware Technologies Ltd. A 207.80 202.55 +5.25 +2.59
Hinduja Global Solutions Ltd. B 555.85 522.85 +33.00 +6.31
Infinite Computer Solutions (India) Ltd. B 246.05 245.10 +0.95 +0.39
Infosys Ltd. A 987.35 984.75 +2.60 +0.26
Intellect Design Arena Ltd. A 172.55 145.00 +27.55 +19.00
Intrasoft Technologies Ltd. B 465.65 462.55 +3.10 +0.67
KPIT Technologies Ltd. A 133.00 131.75 +1.25 +0.95
Kellton Tech Solutions Ltd. B 112.00 111.55 +0.45 +0.40
Lycos Internet Ltd. B 9.46 9.86 -0.40 -4.06
MIC Electronics Ltd. B 16.29 14.79 +1.50 +10.14
Majesco Ltd. B 423.20 388.35 +34.85 +8.97
Mastek Ltd. B 150.10 140.20 +9.90 +7.06
MindTree Ltd. A 470.25 463.00 +7.25 +1.57
Moser Baer India Ltd. B 6.87 6.89 -0.02 -0.29
MphasiS Ltd. A 515.00 516.85 -1.85 -0.36
NIIT Ltd. B 78.10 76.05 +2.05 +2.70
NIIT Technologies Ltd. A 438.05 426.80 +11.25 +2.64
Nelco Ltd. B 86.20 83.90 +2.30 +2.74
Nucleus Software Exports Ltd. B 291.65 288.75 +2.90 +1.00
Oracle Financial Services Software Ltd. A 3175.00 3122.85 +52.15 +1.67
Persistent Systems Ltd. A 601.25 600.00 +1.25 +0.21
Polaris Consulting & Services Ltd. A 157.45 143.25 +14.20 +9.91
Quick Heal Technologies Ltd. B 273.65 284.15 -10.50 -3.70
RS Software (India) Ltd. B 118.20 112.90 +5.30 +4.69
Ramco Systems Ltd. B 310.20 317.90 -7.70 -2.42
Rolta India Ltd. B 54.65 52.75 +1.90 +3.60
SQS India BFSI Ltd. B 734.05 707.95 +26.10 +3.69
Sasken Communication Technologies Ltd. B 402.00 398.55 +3.45 +0.87
Smartlink Network Systems Ltd. B 107.30 89.45 +17.85 +19.96
Sonata Software Ltd. B 163.55 159.30 +4.25 +2.67
Subex Ltd. B 10.24 10.15 +0.09 +0.89
TVS Electronics Ltd. B 200.85 182.60 +18.25 +9.99
Take Solutions Ltd. B 144.00 135.55 +8.45 +6.23
Tanla Solutions Ltd. B 59.90 49.95 +9.95 +19.92
Tata Consultancy Services Ltd. A 2193.45 2196.90 -3.45 -0.16
Tata Elxsi Ltd. A 1425.30 1387.45 +37.85 +2.73
Tech Mahindra Ltd. A 472.15 463.85 +8.30 +1.79
Trigyn Technologies Ltd. B 114.60 103.65 +10.95 +10.56
Wipro Ltd. A 458.70 458.85 -0.15 -0.03
Zen Technologies Ltd. B 67.00 66.40 +0.60 +0.90
Zensar Technologies Ltd. B 1010.00 995.90 +14.10 +1.42
eClerx Services Ltd. A 1494.30 1491.35 +2.95 +0.20
Showing 1 - 58 of 58    << Previous | Next >>