Loading....
-1048.12
-3.67%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | A | 664.00 | 698.10 | -34.10 | -4.88 |
| ASM Technologies Ltd. | B | 3191.25 | 3359.20 | -167.95 | -5.00 |
| Accelya Solutions India Ltd. | B | 1144.00 | 1162.95 | -18.95 | -1.63 |
| Affle 3I Ltd. | A | 1590.00 | 1637.65 | -47.65 | -2.91 |
| Allied Digital Services Ltd. | B | 125.00 | 133.45 | -8.45 | -6.33 |
| Aurionpro Solutions Ltd. | A | 763.00 | 874.60 | -111.60 | -12.76 |
| BLS E-Services Ltd. | B | 191.20 | 200.05 | -8.85 | -4.42 |
| Birlasoft Ltd. | A | 335.00 | 356.10 | -21.10 | -5.93 |
| Black Box Ltd. | A | 829.70 | 788.40 | +41.30 | +5.24 |
| C.E. Info Systems Ltd. | A | 1005.30 | 1077.85 | -72.55 | -6.73 |
| Capillary Technologies India Ltd. | B | 532.30 | 560.60 | -28.30 | -5.05 |
| Ceinsys Tech Ltd. | B | 1034.40 | 1062.40 | -28.00 | -2.64 |
| Cigniti Technologies Ltd. | A | 1324.50 | 1364.00 | -39.50 | -2.90 |
| Coforge Ltd. | A | 1320.45 | 1374.80 | -54.35 | -3.95 |
| Control Print Ltd. | B | 643.10 | 641.80 | +1.30 | +0.20 |
| Cyient Ltd. | A | 903.40 | 921.55 | -18.15 | -1.97 |
| D-Link (India) Ltd. | B | 464.00 | 476.90 | -12.90 | -2.70 |
| Datamatics Global Services Ltd. | B | 743.30 | 785.95 | -42.65 | -5.43 |
| Digitide Solutions Ltd. | B | 97.60 | 103.86 | -6.26 | -6.03 |
| Dynacons Systems & Solutions Ltd. | B | 1365.00 | 1427.95 | -62.95 | -4.41 |
| Excelsoft Technologies Ltd. | B | 84.69 | 90.57 | -5.88 | -6.49 |
| Expleo Solutions Ltd. | B | 870.40 | 878.00 | -7.60 | -0.87 |
| GNG Electronics Ltd. | B | 429.40 | 430.00 | -0.60 | -0.14 |
| Genesys International Corporation Ltd. | B | 218.30 | 229.60 | -11.30 | -4.92 |
| HCL Technologies Ltd. | A | 1145.80 | 1194.95 | -49.15 | -4.11 |
| Happiest Minds Technologies Ltd. | A | 360.15 | 381.55 | -21.40 | -5.61 |
| Hexaware Technologies Ltd. | A | 495.00 | 502.15 | -7.15 | -1.42 |
| IRIS RegTech Solutions Ltd. | B | 234.40 | 245.10 | -10.70 | -4.37 |
| InfoBeans Technologies Ltd. | B | 160.15 | 167.65 | -7.50 | -4.47 |
| Infosys Ltd. | A | 1140.45 | 1176.80 | -36.35 | -3.09 |
| Innovana Thinklabs Ltd. | B | 375.00 | 390.35 | -15.35 | -3.93 |
| Intellect Design Arena Ltd. | A | 723.30 | 759.90 | -36.60 | -4.82 |
| Inventurus Knowledge Solutions Ltd. | A | 1656.40 | 1739.55 | -83.15 | -4.78 |
| Ivalue Infosolutions Ltd. | B | 233.40 | 245.10 | -11.70 | -4.77 |
| KPIT Technologies Ltd. | A | 709.00 | 733.10 | -24.10 | -3.29 |
| Kellton Tech Solutions Ltd. | B | 15.24 | 15.71 | -0.47 | -2.99 |
| Ksolves India Ltd. | B | 282.95 | 290.55 | -7.60 | -2.62 |
| L&T Technology Services Ltd. | A | 3603.95 | 3795.20 | -191.25 | -5.04 |
| LTM Ltd. | A | 4161.75 | 4347.50 | -185.75 | -4.27 |
| Latent View Analytics Ltd. | A | 295.00 | 309.15 | -14.15 | -4.58 |
| Magellanic Cloud Ltd. | B | 25.18 | 26.47 | -1.29 | -4.87 |
| Mastek Ltd. | A | 1615.30 | 1655.15 | -39.85 | -2.41 |
| Mindteck (India) Ltd. | B | 205.25 | 215.70 | -10.45 | -4.84 |
| MosChip Technologies Ltd. | A | 211.30 | 226.25 | -14.95 | -6.61 |
| MphasiS Ltd. | A | 2149.70 | 2200.70 | -51.00 | -2.32 |
| Nelco Ltd. | B | 678.45 | 709.00 | -30.55 | -4.31 |
| Netweb Technologies India Ltd. | A | 4018.90 | 4295.20 | -276.30 | -6.43 |
| Network People Services Technologies Ltd. | B | 1131.80 | 1202.60 | -70.80 | -5.89 |
| Newgen Software Technologies Ltd. | A | 464.85 | 490.30 | -25.45 | -5.19 |
| Nintec Systems Ltd. | T | 567.50 | 540.65 | +26.85 | +4.97 |
| Nucleus Software Exports Ltd. | B | 798.80 | 802.25 | -3.45 | -0.43 |
| Onward Technologies Ltd. | B | 265.15 | 273.40 | -8.25 | -3.02 |
| Oracle Financial Services Software Ltd. | A | 9015.00 | 9239.40 | -224.40 | -2.43 |
| Orient Technologies Ltd. | B | 284.00 | 307.70 | -23.70 | -7.70 |
| Persistent Systems Ltd. | A | 4896.65 | 5097.25 | -200.60 | -3.94 |
| Protean eGov Technologies Ltd. | A | 534.05 | 561.40 | -27.35 | -4.87 |
| Quick Heal Technologies Ltd. | B | 207.55 | 213.95 | -6.40 | -2.99 |
| R Systems International Ltd. | B | 295.80 | 306.75 | -10.95 | -3.57 |
| Ramco Systems Ltd. | B | 384.90 | 403.20 | -18.30 | -4.54 |
| Rashi Peripherals Ltd. | B | 519.90 | 544.25 | -24.35 | -4.47 |
| RateGain Travel Technologies Ltd. | A | 617.50 | 657.20 | -39.70 | -6.04 |
| Sagility Ltd. | A | 43.09 | 45.00 | -1.91 | -4.24 |
| Sasken Technologies Ltd. | B | 1841.90 | 1634.40 | +207.50 | +12.70 |
| Silver Touch Technologies Ltd. | B | 147.80 | 155.55 | -7.75 | -4.98 |
| Sonata Software Ltd. | A | 273.30 | 299.00 | -25.70 | -8.60 |
| Subex Ltd. | B | 10.97 | 11.01 | -0.04 | -0.36 |
| TVS Electronics Ltd. | B | 482.00 | 490.50 | -8.50 | -1.73 |
| Tanla Platforms Ltd. | A | 523.00 | 550.25 | -27.25 | -4.95 |
| Tata Consultancy Services Ltd. | A | 2300.65 | 2392.45 | -91.80 | -3.84 |
| Tata Elxsi Ltd. | A | 4080.00 | 4243.25 | -163.25 | -3.85 |
| Tata Technologies Ltd. | A | 615.50 | 631.50 | -16.00 | -2.53 |
| Tech Mahindra Ltd. | A | 1392.35 | 1457.10 | -64.75 | -4.44 |
| Unicommerce eSolutions Ltd. | B | 88.16 | 90.04 | -1.88 | -2.09 |
| VL E-Governance & IT Solutions Ltd. | T | 13.92 | 14.51 | -0.59 | -4.07 |
| Vakrangee Ltd. | B | 6.58 | 6.72 | -0.14 | -2.08 |
| Wipro Ltd. | A | 189.55 | 196.60 | -7.05 | -3.59 |
| Xchanging Solutions Ltd. | B | 65.30 | 68.09 | -2.79 | -4.10 |
| Zaggle Prepaid Ocean Services Ltd. | A | 279.40 | 252.65 | +26.75 | +10.59 |
| Zensar Technologies Ltd. | A | 508.55 | 524.60 | -16.05 | -3.06 |
| eMudhra Ltd. | B | 470.60 | 500.90 | -30.30 | -6.05 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback