rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Information Technology
10480.46   182.62    1.77%
Last TradedAug 30, 15:59
Prev Close10297.84

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.19 5.11 +0.08 +1.57
63 Moons Technologies Ltd. B 76.30 76.10 +0.20 +0.26
8K Miles Software Services Ltd. B 1999.10 1945.90 +53.20 +2.73
AXISCADES Engineering Technologies Ltd. B 204.80 209.00 -4.20 -2.01
Accelya Kale Solutions Ltd. B 1240.00 1207.30 +32.70 +2.71
Aptech Ltd. B 128.90 130.10 -1.20 -0.92
Aurionpro Solutions Ltd. B 127.50 122.00 +5.50 +4.51
Blue Star Infotech Ltd. B 290.10 286.00 +4.10 +1.43
Cigniti Technologies Ltd. B 432.60 435.50 -2.90 -0.67
Cressanda Solutions Ltd. XT 2.90 2.90 +0.00 +0.00
Cyient Ltd. A 506.85 513.25 -6.40 -1.25
D-Link (India) Ltd. B 86.50 88.25 -1.75 -1.98
Datamatics Global Services Ltd. B 81.10 83.10 -2.00 -2.41
Firstsource Solutions Ltd. A 42.25 42.40 -0.15 -0.35
Geometric Ltd. B 229.50 224.65 +4.85 +2.16
HCL Infosystems Ltd. B 39.80 39.60 +0.20 +0.51
HCL Technologies Ltd. A 773.70 756.55 +17.15 +2.27
Hexaware Technologies Ltd. A 202.55 197.85 +4.70 +2.38
Hinduja Global Solutions Ltd. B 578.95 561.85 +17.10 +3.04
Infinite Computer Solutions (India) Ltd. B 231.20 229.75 +1.45 +0.63
Infosys Ltd. A 1041.00 1022.25 +18.75 +1.83
Intellect Design Arena Ltd. A 189.30 188.50 +0.80 +0.42
Intrasoft Technologies Ltd. B 438.00 427.65 +10.35 +2.42
KPIT Technologies Ltd. A 127.00 127.20 -0.20 -0.16
Kellton Tech Solutions Ltd. B 118.35 121.40 -3.05 -2.51
Lycos Internet Ltd. B 10.68 10.18 +0.50 +4.91
Majesco Ltd. B 491.80 503.05 -11.25 -2.24
Mastek Ltd. B 129.70 129.35 +0.35 +0.27
MindTree Ltd. A 570.50 563.75 +6.75 +1.20
Moser Baer India Ltd. B 7.79 7.80 -0.01 -0.13
MphasiS Ltd. A 551.80 552.50 -0.70 -0.13
NIIT Ltd. B 94.30 93.80 +0.50 +0.53
NIIT Technologies Ltd. A 395.55 390.70 +4.85 +1.24
Nelco Ltd. B 86.70 85.20 +1.50 +1.76
Nucleus Software Exports Ltd. B 181.40 181.25 +0.15 +0.08
Oracle Financial Services Software Ltd. A 3477.70 3466.25 +11.45 +0.33
Persistent Systems Ltd. A 621.80 609.60 +12.20 +2.00
Polaris Consulting & Services Ltd. A 183.30 184.50 -1.20 -0.65
R Systems International Ltd. B 53.70 53.70 +0.00 +0.00
RS Software (India) Ltd. B 79.45 77.95 +1.50 +1.92
Ramco Systems Ltd. B 510.05 519.00 -8.95 -1.72
Rolta India Ltd. B 64.65 63.45 +1.20 +1.89
SQS India BFSI Ltd. B 900.00 902.95 -2.95 -0.33
Sasken Communication Technologies Ltd. B 362.00 360.40 +1.60 +0.44
Smartlink Network Systems Ltd. B 88.65 89.60 -0.95 -1.06
Sonata Software Ltd. B 153.30 151.45 +1.85 +1.22
Subex Ltd. B 12.43 12.35 +0.08 +0.65
Take Solutions Ltd. B 164.00 163.90 +0.10 +0.06
Tanla Solutions Ltd. B 32.20 32.05 +0.15 +0.47
Tata Consultancy Services Ltd. A 2548.70 2501.60 +47.10 +1.88
Tata Elxsi Ltd. A 1588.35 1564.65 +23.70 +1.51
Tech Mahindra Ltd. A 462.90 449.60 +13.30 +2.96
Wipro Ltd. A 489.10 478.55 +10.55 +2.20
Zen Technologies Ltd. B 78.10 76.80 +1.30 +1.69
Zensar Technologies Ltd. B 1085.00 1092.20 -7.20 -0.66
Zicom Electronic Security Systems Ltd. B 48.05 40.05 +8.00 +19.98
eClerx Services Ltd. A 1610.15 1632.80 -22.65 -1.39
Showing 1 - 57 of 57    << Previous | Next >>