Loading....
-516.83
-1.39%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | B | 611.40 | 629.00 | -17.60 | -2.80 |
| AXISCADES Technologies Ltd. | B | 1194.40 | 1172.95 | +21.45 | +1.83 |
| Accelya Solutions India Ltd. | B | 1321.65 | 1327.25 | -5.60 | -0.42 |
| Affle 3I Ltd. | A | 1526.00 | 1560.85 | -34.85 | -2.23 |
| BLS E-Services Ltd. | B | 161.85 | 164.95 | -3.10 | -1.88 |
| Birlasoft Ltd. | A | 408.25 | 402.90 | +5.35 | +1.33 |
| Black Box Ltd. | B | 497.05 | 487.45 | +9.60 | +1.97 |
| C.E. Info Systems Ltd. | A | 1281.20 | 1326.15 | -44.95 | -3.39 |
| Cigniti Technologies Ltd. | A | 1624.10 | 1654.05 | -29.95 | -1.81 |
| Coforge Ltd. | A | 1664.70 | 1694.20 | -29.50 | -1.74 |
| Control Print Ltd. | B | 685.25 | 668.55 | +16.70 | +2.50 |
| Cyient Ltd. | A | 1100.80 | 1115.70 | -14.90 | -1.34 |
| D-Link (India) Ltd. | B | 393.80 | 403.05 | -9.25 | -2.30 |
| Datamatics Global Services Ltd. | B | 668.65 | 691.30 | -22.65 | -3.28 |
| Dynacons Systems & Solutions Ltd. | B | 917.95 | 939.80 | -21.85 | -2.32 |
| Expleo Solutions Ltd. | B | 886.35 | 907.55 | -21.20 | -2.34 |
| Genesys International Corporation Ltd. | B | 292.00 | 298.60 | -6.60 | -2.21 |
| HCL Technologies Ltd. | A | 1707.90 | 1730.40 | -22.50 | -1.30 |
| Happiest Minds Technologies Ltd. | A | 399.20 | 404.25 | -5.05 | -1.25 |
| InfoBeans Technologies Ltd. | B | 825.60 | 888.90 | -63.30 | -7.12 |
| Infosys Ltd. | A | 1651.10 | 1666.40 | -15.30 | -0.92 |
| Intellect Design Arena Ltd. | A | 891.95 | 909.95 | -18.00 | -1.98 |
| KPIT Technologies Ltd. | A | 1067.25 | 1105.25 | -38.00 | -3.44 |
| Ksolves India Ltd. | B | 259.50 | 267.00 | -7.50 | -2.81 |
| L&T Technology Services Ltd. | A | 3779.40 | 3856.50 | -77.10 | -2.00 |
| LTIMindtree Ltd. | A | 5939.95 | 6014.05 | -74.10 | -1.23 |
| Latent View Analytics Ltd. | A | 397.25 | 402.30 | -5.05 | -1.26 |
| Magellanic Cloud Ltd. | B | 22.04 | 22.25 | -0.21 | -0.94 |
| Mastek Ltd. | A | 2011.45 | 2009.95 | +1.50 | +0.07 |
| MphasiS Ltd. | A | 2770.70 | 2833.70 | -63.00 | -2.22 |
| Nelco Ltd. | B | 662.50 | 650.80 | +11.70 | +1.80 |
| Netweb Technologies India Ltd. | A | 3070.50 | 3136.60 | -66.10 | -2.11 |
| Newgen Software Technologies Ltd. | A | 579.65 | 600.05 | -20.40 | -3.40 |
| Nucleus Software Exports Ltd. | B | 879.35 | 884.70 | -5.35 | -0.60 |
| Onward Technologies Ltd. | B | 305.90 | 307.25 | -1.35 | -0.44 |
| Oracle Financial Services Software Ltd. | A | 7767.65 | 8006.05 | -238.40 | -2.98 |
| Persistent Systems Ltd. | A | 6035.50 | 6211.60 | -176.10 | -2.84 |
| Quick Heal Technologies Ltd. | B | 191.05 | 190.55 | +0.50 | +0.26 |
| R Systems International Ltd. | B | 372.60 | 372.45 | +0.15 | +0.04 |
| Ramco Systems Ltd. | B | 472.00 | 424.55 | +47.45 | +11.18 |
| Rashi Peripherals Ltd. | B | 362.50 | 356.40 | +6.10 | +1.71 |
| RateGain Travel Technologies Ltd. | A | 569.60 | 591.10 | -21.50 | -3.64 |
| Sasken Technologies Ltd. | B | 1206.75 | 1249.80 | -43.05 | -3.44 |
| Sonata Software Ltd. | A | 309.35 | 311.95 | -2.60 | -0.83 |
| Subex Ltd. | A | 9.07 | 9.48 | -0.41 | -4.32 |
| Tanla Platforms Ltd. | A | 502.90 | 518.15 | -15.25 | -2.94 |
| Tata Consultancy Services Ltd. | A | 3135.20 | 3199.85 | -64.65 | -2.02 |
| Tata Elxsi Ltd. | A | 5272.05 | 5388.50 | -116.45 | -2.16 |
| Tata Technologies Ltd. | A | 646.20 | 660.30 | -14.10 | -2.14 |
| Tech Mahindra Ltd. | A | 1750.30 | 1762.45 | -12.15 | -0.69 |
| Vakrangee Ltd. | A | 6.74 | 7.06 | -0.32 | -4.53 |
| Wipro Ltd. | A | 237.35 | 237.40 | -0.05 | -0.02 |
| Xchanging Solutions Ltd. | B | 69.80 | 70.92 | -1.12 | -1.58 |
| Zaggle Prepaid Ocean Services Ltd. | A | 280.45 | 292.20 | -11.75 | -4.02 |
| Zensar Technologies Ltd. | A | 666.85 | 688.50 | -21.65 | -3.14 |
| eMudhra Ltd. | A | 498.90 | 526.35 | -27.45 | -5.22 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback