rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 05 Feb, 15:59 Indiceswise listed companies
S&P BSE Information Technology
11196.25   16.48    0.15%
Last TradedFeb 05, 15:59
Prev Close11179.77

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.90 4.77 +0.13 +2.73
8K Miles Software Services Ltd. B 2015.00 2016.50 -1.50 -0.07
AXISCADES Engineering Technologies Ltd. B 256.40 244.70 +11.70 +4.78
Accelya Kale Solutions Ltd. B 905.00 919.50 -14.50 -1.58
Aptech Ltd. B 60.55 59.75 +0.80 +1.34
Aurionpro Solutions Ltd. B 142.20 141.00 +1.20 +0.85
Blue Star Infotech Ltd. B 222.00 220.50 +1.50 +0.68
Cigniti Technologies Ltd. B 419.60 385.60 +34.00 +8.82
Cressanda Solutions Ltd. XD 2.90 2.85 +0.05 +1.75
Cyient Ltd. A 400.10 395.95 +4.15 +1.05
D-Link (India) Ltd. B 136.40 131.50 +4.90 +3.73
Datamatics Global Services Ltd. B 55.15 54.55 +0.60 +1.10
Financial Technologies (India) Ltd. B 96.90 96.20 +0.70 +0.73
Firstsource Solutions Ltd. A 35.30 33.05 +2.25 +6.81
Geometric Ltd. B 151.30 147.45 +3.85 +2.61
HCL Infosystems Ltd. B 37.70 37.40 +0.30 +0.80
HCL Technologies Ltd. A 870.00 867.45 +2.55 +0.29
Hexaware Technologies Ltd. A 245.95 235.30 +10.65 +4.53
Hinduja Global Solutions Ltd. B 457.00 452.60 +4.40 +0.97
Infinite Computer Solutions (India) Ltd. B 220.50 207.30 +13.20 +6.37
Infosys Ltd. A 1174.95 1179.90 -4.95 -0.42
Intellect Design Arena Ltd. B 220.45 209.20 +11.25 +5.38
Intrasoft Technologies Ltd. B 299.70 308.40 -8.70 -2.82
KPIT Technologies Ltd. A 136.80 131.20 +5.60 +4.27
Kellton Tech Solutions Ltd. XC 215.50 199.70 +15.80 +7.91
Lycos Internet Ltd. B 27.50 26.45 +1.05 +3.97
Mastek Ltd. B 130.80 129.40 +1.40 +1.08
MindTree Ltd. A 1538.00 1499.45 +38.55 +2.57
Moser Baer India Ltd. B 10.51 10.39 +0.12 +1.15
MphasiS Ltd. A 439.45 450.75 -11.30 -2.51
NIIT Ltd. B 81.30 76.35 +4.95 +6.48
NIIT Technologies Ltd. A 529.80 544.65 -14.85 -2.73
Nelco Ltd. B 94.30 92.40 +1.90 +2.06
Nucleus Software Exports Ltd. B 199.20 200.70 -1.50 -0.75
Oracle Financial Services Software Ltd. A 3650.60 3611.90 +38.70 +1.07
Persistent Systems Ltd. A 646.00 644.60 +1.40 +0.22
Polaris Consulting & Services Ltd. A 213.05 212.00 +1.05 +0.50
R Systems International Ltd. B 71.00 68.00 +3.00 +4.41
RS Software (India) Ltd. B 69.30 68.40 +0.90 +1.32
Ramco Systems Ltd. B 612.00 594.25 +17.75 +2.99
Rolta India Ltd. B 79.00 78.60 +0.40 +0.51
SQS India BFSI Ltd. B 883.00 895.50 -12.50 -1.40
Sasken Communication Technologies Ltd. B 306.30 314.70 -8.40 -2.67
Smartlink Network Systems Ltd. B 79.00 77.80 +1.20 +1.54
Sonata Software Ltd. B 161.95 155.75 +6.20 +3.98
Subex Ltd. B 9.81 9.37 +0.44 +4.70
Take Solutions Ltd. B 154.85 129.05 +25.80 +19.99
Tanla Solutions Ltd. B 36.10 37.75 -1.65 -4.37
Tata Consultancy Services Ltd. A 2425.85 2417.45 +8.40 +0.35
Tata Elxsi Ltd. A 2127.45 2082.70 +44.75 +2.15
Tech Mahindra Ltd. A 474.85 469.20 +5.65 +1.20
Wipro Ltd. A 558.00 559.60 -1.60 -0.29
Zen Technologies Ltd. B 87.75 85.40 +2.35 +2.75
Zensar Technologies Ltd. B 870.25 865.45 +4.80 +0.55
Zicom Electronic Security Systems Ltd. B 95.60 95.05 +0.55 +0.58
eClerx Services Ltd. A 1345.00 1328.10 +16.90 +1.27
Showing 1 - 56 of 56    << Previous | Next >>