Loading....
-356.93
-1.23%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | A | 593.35 | 612.35 | -19.00 | -3.10 |
| AXISCADES Technologies Ltd. | B | 1457.40 | 1474.90 | -17.50 | -1.19 |
| Accelya Solutions India Ltd. | B | 1223.30 | 1199.55 | +23.75 | +1.98 |
| Affle 3I Ltd. | A | 1411.70 | 1398.15 | +13.55 | +0.97 |
| BLS E-Services Ltd. | B | 141.40 | 135.30 | +6.10 | +4.51 |
| Birlasoft Ltd. | A | 382.50 | 385.10 | -2.60 | -0.68 |
| Black Box Ltd. | A | 511.10 | 509.75 | +1.35 | +0.26 |
| C.E. Info Systems Ltd. | A | 985.00 | 1001.75 | -16.75 | -1.67 |
| Cigniti Technologies Ltd. | A | 1099.55 | 1124.90 | -25.35 | -2.25 |
| Coforge Ltd. | A | 1108.80 | 1139.40 | -30.60 | -2.69 |
| Control Print Ltd. | B | 634.90 | 634.95 | -0.05 | -0.01 |
| Cyient Ltd. | A | 925.90 | 907.95 | +17.95 | +1.98 |
| D-Link (India) Ltd. | B | 399.50 | 409.65 | -10.15 | -2.48 |
| Datamatics Global Services Ltd. | B | 698.65 | 694.80 | +3.85 | +0.55 |
| Dynacons Systems & Solutions Ltd. | B | 907.95 | 915.95 | -8.00 | -0.87 |
| Expleo Solutions Ltd. | B | 754.25 | 776.20 | -21.95 | -2.83 |
| Genesys International Corporation Ltd. | B | 278.00 | 274.20 | +3.80 | +1.39 |
| HCL Technologies Ltd. | A | 1352.00 | 1361.55 | -9.55 | -0.70 |
| Happiest Minds Technologies Ltd. | A | 411.40 | 400.85 | +10.55 | +2.63 |
| InfoBeans Technologies Ltd. | B | 135.30 | 144.35 | -9.05 | -6.27 |
| Infosys Ltd. | A | 1276.35 | 1295.55 | -19.20 | -1.48 |
| Intellect Design Arena Ltd. | A | 663.10 | 676.85 | -13.75 | -2.03 |
| KPIT Technologies Ltd. | A | 683.90 | 693.40 | -9.50 | -1.37 |
| Ksolves India Ltd. | B | 290.00 | 287.50 | +2.50 | +0.87 |
| L&T Technology Services Ltd. | A | 3096.00 | 3148.15 | -52.15 | -1.66 |
| LTIMindtree Ltd. | A | 4265.00 | 4322.65 | -57.65 | -1.33 |
| Latent View Analytics Ltd. | A | 299.15 | 306.00 | -6.85 | -2.24 |
| Magellanic Cloud Ltd. | B | 23.20 | 23.77 | -0.57 | -2.40 |
| Mastek Ltd. | A | 1574.80 | 1574.25 | +0.55 | +0.03 |
| MphasiS Ltd. | A | 2184.35 | 2207.80 | -23.45 | -1.06 |
| Nelco Ltd. | B | 594.00 | 600.40 | -6.40 | -1.07 |
| Netweb Technologies India Ltd. | A | 3288.00 | 3324.10 | -36.10 | -1.09 |
| Newgen Software Technologies Ltd. | A | 457.45 | 467.65 | -10.20 | -2.18 |
| Nucleus Software Exports Ltd. | B | 770.00 | 756.25 | +13.75 | +1.82 |
| Onward Technologies Ltd. | B | 250.50 | 246.50 | +4.00 | +1.62 |
| Oracle Financial Services Software Ltd. | A | 6777.15 | 6826.20 | -49.05 | -0.72 |
| Persistent Systems Ltd. | A | 4736.85 | 4822.00 | -85.15 | -1.77 |
| Quick Heal Technologies Ltd. | B | 157.45 | 156.35 | +1.10 | +0.70 |
| R Systems International Ltd. | B | 304.00 | 331.10 | -27.10 | -8.18 |
| Ramco Systems Ltd. | B | 419.60 | 431.10 | -11.50 | -2.67 |
| Rashi Peripherals Ltd. | B | 348.95 | 364.25 | -15.30 | -4.20 |
| RateGain Travel Technologies Ltd. | A | 510.55 | 492.90 | +17.65 | +3.58 |
| Sasken Technologies Ltd. | B | 1080.90 | 1136.85 | -55.95 | -4.92 |
| Sonata Software Ltd. | A | 244.75 | 251.00 | -6.25 | -2.49 |
| Subex Ltd. | B | 8.69 | 8.81 | -0.12 | -1.36 |
| Tanla Platforms Ltd. | A | 438.60 | 437.60 | +1.00 | +0.23 |
| Tata Consultancy Services Ltd. | A | 2465.15 | 2513.40 | -48.25 | -1.92 |
| Tata Elxsi Ltd. | A | 4343.70 | 4360.75 | -17.05 | -0.39 |
| Tata Technologies Ltd. | A | 556.80 | 566.90 | -10.10 | -1.78 |
| Tech Mahindra Ltd. | A | 1333.95 | 1336.40 | -2.45 | -0.18 |
| Vakrangee Ltd. | B | 6.02 | 6.04 | -0.02 | -0.33 |
| Wipro Ltd. | A | 202.10 | 200.85 | +1.25 | +0.62 |
| Xchanging Solutions Ltd. | B | 60.75 | 62.40 | -1.65 | -2.64 |
| Zaggle Prepaid Ocean Services Ltd. | A | 227.00 | 224.35 | +2.65 | +1.18 |
| Zensar Technologies Ltd. | A | 562.45 | 561.45 | +1.00 | +0.18 |
| eMudhra Ltd. | B | 419.90 | 417.00 | +2.90 | +0.70 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback