rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Information Technology
10153.99   -83.58    -0.82%
Last TradedJul 20, 15:59
Prev Close10237.57

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.50 4.50 +0.00 +0.00
63 Moons Technologies Ltd. B 62.60 63.00 -0.40 -0.63
8K Miles Software Services Ltd. B 515.00 531.50 -16.50 -3.10
AXISCADES Engineering Technologies Ltd. B 145.60 143.90 +1.70 +1.18
Accelya Kale Solutions Ltd. B 1448.00 1384.70 +63.30 +4.57
Allsec Technologies Ltd. B 333.50 322.50 +11.00 +3.41
Aptech Ltd. B 200.80 202.65 -1.85 -0.91
Aurionpro Solutions Ltd. B 116.05 120.20 -4.15 -3.45
Cigniti Technologies Ltd. B 290.75 293.25 -2.50 -0.85
Cyient Ltd. A 523.40 524.00 -0.60 -0.11
D-Link (India) Ltd. B 107.40 104.20 +3.20 +3.07
Datamatics Global Services Ltd. B 114.75 114.20 +0.55 +0.48
Firstsource Solutions Ltd. A 32.90 32.50 +0.40 +1.23
HCL Infosystems Ltd. A 53.15 53.50 -0.35 -0.65
HCL Technologies Ltd. A 883.10 894.65 -11.55 -1.29
Hexaware Technologies Ltd. A 244.50 247.00 -2.50 -1.01
Hinduja Global Solutions Ltd. B 527.60 523.20 +4.40 +0.84
Infibeam Incorporation Ltd. A 1249.50 1212.15 +37.35 +3.08
Infinite Computer Solutions (India) Ltd. B 206.80 206.30 +0.50 +0.24
Infosys Ltd. A 969.00 979.90 -10.90 -1.11
Intellect Design Arena Ltd. A 116.80 117.25 -0.45 -0.38
Intrasoft Technologies Ltd. B 434.00 438.00 -4.00 -0.91
KPIT Technologies Ltd. A 129.50 133.70 -4.20 -3.14
Kellton Tech Solutions Ltd. B 103.05 102.70 +0.35 +0.34
Lycos Internet Ltd. B 7.80 7.75 +0.05 +0.65
MIC Electronics Ltd. B 8.67 8.86 -0.19 -2.14
Majesco Ltd. B 376.45 385.50 -9.05 -2.35
Mastek Ltd. B 325.80 358.80 -33.00 -9.20
MindTree Ltd. A 484.20 506.75 -22.55 -4.45
Moser Baer India Ltd. B 5.22 5.36 -0.14 -2.61
MphasiS Ltd. A 577.00 573.60 +3.40 +0.59
NIIT Ltd. B 88.05 88.15 -0.10 -0.11
NIIT Technologies Ltd. A 545.80 549.90 -4.10 -0.75
Nelco Ltd. B 109.45 110.40 -0.95 -0.86
Nucleus Software Exports Ltd. B 308.20 311.05 -2.85 -0.92
Oracle Financial Services Software Ltd. A 3644.20 3685.85 -41.65 -1.13
Persistent Systems Ltd. A 655.85 662.40 -6.55 -0.99
Polaris Consulting & Services Ltd. A 247.00 245.10 +1.90 +0.78
Quick Heal Technologies Ltd. B 224.80 226.15 -1.35 -0.60
RS Software (India) Ltd. B 83.40 79.80 +3.60 +4.51
Ramco Systems Ltd. B 403.15 398.25 +4.90 +1.23
Rolta India Ltd. B 60.30 60.95 -0.65 -1.07
SQS India BFSI Ltd. B 532.80 526.20 +6.60 +1.25
Sasken Technologies Ltd. B 527.80 499.60 +28.20 +5.64
Smartlink Network Systems Ltd. B 99.80 94.95 +4.85 +5.11
Sonata Software Ltd. B 160.90 161.35 -0.45 -0.28
Subex Ltd. B 10.26 10.44 -0.18 -1.72
TVS Electronics Ltd. B 196.45 195.00 +1.45 +0.74
Take Solutions Ltd. B 150.40 151.95 -1.55 -1.02
Tanla Solutions Ltd. B 36.90 37.70 -0.80 -2.12
Tata Consultancy Services Ltd. A 2439.45 2450.45 -11.00 -0.45
Tata Elxsi Ltd. A 1690.30 1671.95 +18.35 +1.10
Tech Mahindra Ltd. A 391.65 396.65 -5.00 -1.26
Trigyn Technologies Ltd. T 124.50 122.80 +1.70 +1.38
Wipro Ltd. A 269.00 271.25 -2.25 -0.83
Zen Technologies Ltd. B 56.40 55.85 +0.55 +0.98
Zensar Technologies Ltd. B 810.00 794.50 +15.50 +1.95
eClerx Services Ltd. A 1322.00 1329.45 -7.45 -0.56
Showing 1 - 58 of 58    << Previous | Next >>