rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Information Technology
11158.27   -41.68    -0.37%
Last TradedJul 01, 15:59
Prev Close11199.95

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.02 5.09 -0.07 -1.38
63 Moons Technologies Ltd. B 87.25 86.20 +1.05 +1.22
8K Miles Software Services Ltd. B 1836.95 1860.20 -23.25 -1.25
AXISCADES Engineering Technologies Ltd. B 249.10 247.75 +1.35 +0.54
Accelya Kale Solutions Ltd. B 1142.30 1139.05 +3.25 +0.29
Aptech Ltd. B 77.00 79.40 -2.40 -3.02
Aurionpro Solutions Ltd. B 130.00 128.35 +1.65 +1.29
Blue Star Infotech Ltd. B 290.10 286.00 +4.10 +1.43
Cigniti Technologies Ltd. B 437.90 437.70 +0.20 +0.05
Cressanda Solutions Ltd. XT 2.90 2.90 +0.00 +0.00
Cyient Ltd. A 488.60 487.40 +1.20 +0.25
D-Link (India) Ltd. B 121.00 122.45 -1.45 -1.18
Datamatics Global Services Ltd. B 60.85 60.60 +0.25 +0.41
Firstsource Solutions Ltd. A 46.65 46.40 +0.25 +0.54
Geometric Ltd. B 220.00 221.05 -1.05 -0.48
HCL Infosystems Ltd. B 43.00 39.20 +3.80 +9.69
HCL Technologies Ltd. A 731.40 730.55 +0.85 +0.12
Hexaware Technologies Ltd. A 228.70 228.65 +0.05 +0.02
Hinduja Global Solutions Ltd. B 400.45 397.95 +2.50 +0.63
Infinite Computer Solutions (India) Ltd. B 210.95 208.65 +2.30 +1.10
Infosys Ltd. A 1172.10 1170.75 +1.35 +0.12
Intellect Design Arena Ltd. B 214.25 203.80 +10.45 +5.13
Intrasoft Technologies Ltd. B 431.10 412.55 +18.55 +4.50
KPIT Technologies Ltd. A 157.50 183.90 -26.40 -14.36
Kellton Tech Solutions Ltd. B 166.85 165.35 +1.50 +0.91
Lycos Internet Ltd. B 15.60 15.30 +0.30 +1.96
Majesco Ltd. B 536.65 537.50 -0.85 -0.16
Mastek Ltd. B 135.50 135.05 +0.45 +0.33
MindTree Ltd. A 670.40 664.75 +5.65 +0.85
Moser Baer India Ltd. B 9.31 9.60 -0.29 -3.02
MphasiS Ltd. A 572.05 572.30 -0.25 -0.04
NIIT Ltd. B 86.25 86.10 +0.15 +0.17
NIIT Technologies Ltd. A 516.60 511.75 +4.85 +0.95
Nelco Ltd. B 98.70 97.40 +1.30 +1.33
Nucleus Software Exports Ltd. B 226.90 224.80 +2.10 +0.93
Oracle Financial Services Software Ltd. A 3455.15 3448.45 +6.70 +0.19
Persistent Systems Ltd. A 690.05 695.45 -5.40 -0.78
Polaris Consulting & Services Ltd. A 193.50 193.75 -0.25 -0.13
R Systems International Ltd. B 52.30 51.50 +0.80 +1.55
RS Software (India) Ltd. B 101.40 101.45 -0.05 -0.05
Ramco Systems Ltd. B 690.10 697.35 -7.25 -1.04
Rolta India Ltd. B 66.20 64.05 +2.15 +3.36
SQS India BFSI Ltd. B 999.50 1033.40 -33.90 -3.28
Sasken Communication Technologies Ltd. B 324.95 326.65 -1.70 -0.52
Smartlink Network Systems Ltd. B 96.25 93.10 +3.15 +3.38
Sonata Software Ltd. B 166.60 165.80 +0.80 +0.48
Subex Ltd. B 12.46 12.15 +0.31 +2.55
Take Solutions Ltd. B 177.80 175.55 +2.25 +1.28
Tanla Solutions Ltd. B 37.85 37.15 +0.70 +1.88
Tata Consultancy Services Ltd. A 2501.80 2550.80 -49.00 -1.92
Tata Elxsi Ltd. A 1748.75 1695.75 +53.00 +3.13
Tech Mahindra Ltd. A 511.65 506.40 +5.25 +1.04
Wipro Ltd. A 558.45 558.35 +0.10 +0.02
Zen Technologies Ltd. B 83.55 83.20 +0.35 +0.42
Zensar Technologies Ltd. B 978.75 971.25 +7.50 +0.77
Zicom Electronic Security Systems Ltd. B 46.90 47.40 -0.50 -1.05
eClerx Services Ltd. A 1420.00 1453.50 -33.50 -2.30
Showing 1 - 57 of 57    << Previous | Next >>