rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Information Technology
10401.63   23.07    0.22%
Last TradedFeb 27, 15:59
Prev Close10378.56

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.20 5.30 -0.10 -1.89
63 Moons Technologies Ltd. B 79.50 80.50 -1.00 -1.24
8K Miles Software Services Ltd. B 579.55 588.65 -9.10 -1.55
AXISCADES Engineering Technologies Ltd. B 162.05 165.10 -3.05 -1.85
Accelya Kale Solutions Ltd. B 1505.85 1512.65 -6.80 -0.45
Allsec Technologies Ltd. B 419.90 425.10 -5.20 -1.22
Aptech Ltd. B 232.80 230.80 +2.00 +0.87
Aurionpro Solutions Ltd. B 113.00 117.40 -4.40 -3.75
Cigniti Technologies Ltd. B 388.00 391.25 -3.25 -0.83
Cyient Ltd. A 476.70 471.75 +4.95 +1.05
D-Link (India) Ltd. B 123.65 123.10 +0.55 +0.45
Datamatics Global Services Ltd. B 135.45 137.30 -1.85 -1.35
Firstsource Solutions Ltd. A 43.65 43.65 +0.00 +0.00
Geometric Ltd. B 259.20 259.70 -0.50 -0.19
HCL Infosystems Ltd. B 54.05 54.30 -0.25 -0.46
HCL Technologies Ltd. A 840.50 842.60 -2.10 -0.25
Hexaware Technologies Ltd. A 222.90 220.30 +2.60 +1.18
Hinduja Global Solutions Ltd. B 621.00 615.80 +5.20 +0.84
Infinite Computer Solutions (India) Ltd. B 245.00 248.70 -3.70 -1.49
Infosys Ltd. A 1012.75 1009.05 +3.70 +0.37
Intellect Design Arena Ltd. A 112.85 114.10 -1.25 -1.10
Intrasoft Technologies Ltd. B 347.00 365.35 -18.35 -5.02
KPIT Technologies Ltd. A 139.15 138.10 +1.05 +0.76
Kellton Tech Solutions Ltd. B 145.90 144.80 +1.10 +0.76
Lycos Internet Ltd. B 7.47 7.51 -0.04 -0.53
MIC Electronics Ltd. B 14.34 14.72 -0.38 -2.58
Majesco Ltd. B 345.60 347.55 -1.95 -0.56
Mastek Ltd. B 188.50 186.00 +2.50 +1.34
MindTree Ltd. A 471.55 469.95 +1.60 +0.34
Moser Baer India Ltd. B 7.40 7.44 -0.04 -0.54
MphasiS Ltd. A 593.60 587.10 +6.50 +1.11
NIIT Ltd. B 76.10 77.65 -1.55 -2.00
NIIT Technologies Ltd. A 414.05 420.30 -6.25 -1.49
Nelco Ltd. B 80.70 82.00 -1.30 -1.59
Nucleus Software Exports Ltd. B 271.25 271.75 -0.50 -0.18
Oracle Financial Services Software Ltd. A 3703.40 3693.90 +9.50 +0.26
Persistent Systems Ltd. A 623.55 623.80 -0.25 -0.04
Polaris Consulting & Services Ltd. A 182.10 180.40 +1.70 +0.94
Quick Heal Technologies Ltd. B 247.50 250.55 -3.05 -1.22
RS Software (India) Ltd. B 92.05 92.65 -0.60 -0.65
Ramco Systems Ltd. B 377.05 373.60 +3.45 +0.92
Rolta India Ltd. B 62.70 63.15 -0.45 -0.71
SQS India BFSI Ltd. B 595.05 592.65 +2.40 +0.40
Sasken Technologies Ltd. B 394.40 395.95 -1.55 -0.39
Smartlink Network Systems Ltd. B 90.50 92.05 -1.55 -1.68
Sonata Software Ltd. B 192.35 195.45 -3.10 -1.59
Subex Ltd. B 10.93 10.99 -0.06 -0.55
TVS Electronics Ltd. B 174.50 174.45 +0.05 +0.03
Take Solutions Ltd. B 137.20 136.70 +0.50 +0.37
Tanla Solutions Ltd. B 53.95 54.15 -0.20 -0.37
Tata Consultancy Services Ltd. A 2488.90 2481.65 +7.25 +0.29
Tata Elxsi Ltd. A 1509.50 1471.50 +38.00 +2.58
Tech Mahindra Ltd. A 500.00 503.20 -3.20 -0.64
Trigyn Technologies Ltd. T 104.25 107.45 -3.20 -2.98
Wipro Ltd. A 489.20 485.55 +3.65 +0.75
Zen Technologies Ltd. B 67.85 68.35 -0.50 -0.73
Zensar Technologies Ltd. B 915.00 926.15 -11.15 -1.20
eClerx Services Ltd. A 1350.05 1351.85 -1.80 -0.13
Showing 1 - 58 of 58    << Previous | Next >>