Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 200 EQUAL WEIGHT |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |   |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 200 Equal Weight
13631.20  +11.46  (+0.08%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
7509.85
7667.90
-2.06
APL Apollo Tubes Ltd. (A)
1798.00
1792.75
+0.29
Abbott India Ltd. (A)
28097.45
27881.00
+0.78
Adani Energy Solutions Ltd. (A)
1722.00
1689.55
+1.92
Adani Enterprises Ltd. (A)
3160.15
3152.00
+0.26
Adani Green Energy Ltd. (A)
1514.25
1544.45
-1.96
Adani Ports & Special Economic Zone Ltd. (A)
1837.20
1825.70
+0.63
Adani Power Ltd. (A)
214.45
216.65
-1.02
Adani Total Gas Ltd. (A)
706.65
707.90
-0.18
Aditya Birla Capital Ltd. (A)
401.75
399.90
+0.46
Alkem Laboratories Ltd. (A)
5547.00
5703.50
-2.74
Ambuja Cements Ltd. (A)
438.70
433.30
+1.25
Apollo Hospitals Enterprise Ltd. (A)
8815.40
8886.25
-0.80
Ashok Leyland Ltd. (A)
155.20
154.85
+0.23
Asian Paints Ltd. (A)
2692.00
2676.65
+0.57
Astral Ltd. (A)
1378.40
1377.60
+0.06
Au Small Finance Bank Ltd. (A)
1029.90
1035.20
-0.51
Aurobindo Pharma Ltd. (A)
1535.15
1548.10
-0.84
Avenue Supermarts Ltd. (A)
3950.00
3950.70
-0.02
Axis Bank Ltd. (A)
1328.95
1304.70
+1.86
Bajaj Auto Ltd. (A)
10437.45
10329.45
+1.05
Bajaj Finance Ltd. (A)
1054.85
1037.55
+1.67
Bajaj Finserv Ltd. (A)
1854.40
1838.25
+0.88
Bajaj Holdings & Investment Ltd. (A)
10371.00
10419.75
-0.47
Bajaj Housing Finance Ltd. (A)
86.33
86.36
-0.03
Balkrishna Industries Ltd. (A)
2067.30
2146.65
-3.70
Bank of Baroda (A)
246.75
248.15
-0.56
Bank of India (A)
142.65
143.35
-0.49
Berger Paints (India) Ltd. (A)
495.50
497.90
-0.48
Bharat Electronics Ltd. (A)
409.40
407.05
+0.58
Bharat Forge Ltd. (A)
2189.75
2104.00
+4.08
Bharat Heavy Electricals Ltd. (A)
421.90
435.40
-3.10
Bharat Petroleum Corporation Ltd. (A)
315.50
312.00
+1.12
Bharti Airtel Ltd. (A)
1910.45
1921.85
-0.59
Bharti Hexacom Ltd. (A)
1595.05
1625.25
-1.86
Billionbrains Garage Ventures Ltd. (B)
208.25
205.65
+1.26
Biocon Ltd. (A)
437.00
440.70
-0.84
Bosch Ltd. (A)
40845.00
41104.55
-0.63
Britannia Industries Ltd. (A)
5416.80
5310.35
+2.00
CG Power and Industrial Solutions Ltd. (A)
905.15
921.90
-1.82
Canara Bank (A)
125.05
125.85
-0.64
Cholamandalam Investment & Finance Company Ltd. (A)
1810.80
1788.65
+1.24
Cipla Ltd. (A)
1418.40
1429.45
-0.77
Coal India Ltd. (A)
427.60
427.40
+0.05
Coforge Ltd. (A)
1506.70
1532.85
-1.71
Colgate-Palmolive (India) Ltd. (A)
2044.00
2000.60
+2.17
Coromandel International Ltd. (A)
2012.00
2022.30
-0.51
Cummins India Ltd. (A)
5452.60
5593.35
-2.52
DLF Ltd. (A)
667.30
647.60
+3.04
Dabur India Ltd. (A)
426.60
429.45
-0.66
Divi's Laboratories Ltd. (A)
7250.00
7319.75
-0.95
Dixon Technologies (India) Ltd. (A)
14351.95
14503.35
-1.04
Dr. Reddy's Laboratories Ltd. (A)
1210.85
1223.90
-1.07
Eicher Motors Ltd. (A)
7563.95
7414.80
+2.01
Escorts Kubota Ltd. (A)
2933.30
2942.80
-0.32
Eternal Ltd. (A)
286.70
286.45
+0.09
FSN E-Commerce Ventures Ltd. (A)
322.90
324.90
-0.62
Federal Bank Ltd. (A)
348.80
326.95
+6.68
Fortis Healthcare Ltd. (A)
957.75
963.45
-0.59
GAIL (India) Ltd. (A)
171.25
171.65
-0.23
GE Vernova T&D India Ltd. (A)
4391.80
4585.90
-4.23
GMR Airports Ltd. (A)
110.50
111.85
-1.21
General Insurance Corporation of India (A)
361.80
364.65
-0.78
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2460.00
2506.70
-1.86
Godrej Consumer Products Ltd. (A)
1069.80
1058.10
+1.11
Godrej Properties Ltd. (A)
2092.00
2089.65
+0.11
Grasim Industries Ltd. (A)
3108.95
3072.45
+1.19
HCL Technologies Ltd. (A)
1203.85
1188.05
+1.33
HDFC Asset Management Company Ltd. (A)
2650.00
2603.15
+1.80
HDFC Bank Ltd. (A)
819.65
808.30
+1.40
HDFC Life Insurance Company Ltd. (A)
563.55
567.65
-0.72
Havells India Ltd. (A)
1191.00
1169.85
+1.81
Hero MotoCorp Ltd. (A)
4908.00
4896.85
+0.23
Hindustan Zinc Ltd. (A)
518.30
522.05
-0.72
Hindalco Industries Ltd. (A)
940.25
959.65
-2.02
Hindustan Aeronautics Ltd. (A)
4499.30
4432.40
+1.51
Hindustan Petroleum Corporation Ltd. (A)
400.30
399.20
+0.28
Hindustan Unilever Ltd. (A)
2144.10
2098.55
+2.17
Hitachi Energy India Ltd. (A)
31990.00
33512.20
-4.54
Hyundai Motor India Ltd. (A)
1998.00
2023.10
-1.24
ICICI Bank Ltd. (A)
1441.90
1418.20
+1.67
ICICI Lombard General Insurance Company Ltd. (A)
1610.95
1623.10
-0.75
ICICI Prudential Life Insurance Company Ltd. (A)
496.55
508.45
-2.34
ICICI Prudential Asset Management Company Ltd. (A)
3190.10
3108.65
+2.62
IDBI Bank Ltd. (A)
87.02
85.55
+1.72
IDFC First Bank Ltd. (A)
79.95
79.26
+0.87
Indian Railway Catering & Tourism Corporation Ltd. (A)
507.25
499.75
+1.50
ITC Ltd. (A)
280.60
279.35
+0.45
Indian Bank (A)
833.60
820.20
+1.63
Indian Hotels Company Ltd. (A)
727.75
731.35
-0.49
Indian Oil Corporation Ltd. (A)
141.70
141.90
-0.14
Indian Overseas Bank (A)
33.81
33.78
+0.09
Indian Railway Finance Corporation Ltd. (A)
88.39
88.42
-0.03
Indus Towers Ltd. (A)
403.75
405.85
-0.52
IndusInd Bank Ltd. (A)
1024.45
1013.85
+1.05
Info Edge (India) Ltd. (A)
1188.45
1206.95
-1.53
Infosys Ltd. (A)
1096.95
1081.05
+1.47
InterGlobe Aviation Ltd. (A)
5246.00
5266.90
-0.40
JSW Energy Ltd. (A)
541.00
543.60
-0.48
JSW Infrastructure Ltd. (A)
342.25
338.75
+1.03
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com