Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 200 EQUAL WEIGHT |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |   |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 200 Equal Weight
13921.52  +22.26  (+0.16%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
7624.80
7650.00
-0.33
APL Apollo Tubes Ltd. (A)
2143.50
2140.00
+0.16
Abbott India Ltd. (A)
26505.00
26435.25
+0.26
Adani Energy Solutions Ltd. (A)
1587.40
1590.00
-0.16
Adani Enterprises Ltd. (A)
3136.50
3106.50
+0.97
Adani Green Energy Ltd. (A)
1310.55
1324.00
-1.02
Adani Ports & Special Economic Zone Ltd. (A)
1695.50
1695.00
+0.03
Adani Power Ltd. (A)
208.15
206.30
+0.90
Adani Total Gas Ltd. (A)
645.40
641.35
+0.63
Aditya Birla Capital Ltd. (A)
410.00
409.20
+0.20
Alkem Laboratories Ltd. (A)
5349.25
5347.00
+0.04
Ambuja Cements Ltd. (A)
421.50
411.20
+2.50
Apollo Hospitals Enterprise Ltd. (A)
8804.45
8878.00
-0.83
Ashok Leyland Ltd. (A)
178.70
174.30
+2.52
Asian Paints Ltd. (A)
2642.40
2639.80
+0.10
Astral Ltd. (A)
1530.00
1538.00
-0.52
Au Small Finance Bank Ltd. (A)
1121.00
1125.35
-0.39
Aurobindo Pharma Ltd. (A)
1622.35
1603.25
+1.19
Avenue Supermarts Ltd. (A)
3792.00
3911.05
-3.04
Axis Bank Ltd. (A)
1255.00
1237.50
+1.41
Bajaj Auto Ltd. (A)
11801.05
11924.00
-1.03
Bajaj Finance Ltd. (A)
1088.00
1081.05
+0.64
Bajaj Finserv Ltd. (A)
2011.50
1996.00
+0.78
Bajaj Holdings & Investment Ltd. (A)
11408.60
11290.00
+1.05
Bajaj Housing Finance Ltd. (A)
84.14
83.99
+0.18
Balkrishna Industries Ltd. (A)
2334.15
2367.80
-1.42
Bank of Baroda (A)
243.30
242.00
+0.54
Bank of India (A)
145.55
143.80
+1.22
Berger Paints (India) Ltd. (A)
503.50
510.25
-1.32
Bharat Electronics Ltd. (A)
409.30
411.05
-0.43
Bharat Forge Ltd. (A)
2018.30
2050.00
-1.55
Bharat Heavy Electricals Ltd. (A)
417.75
416.20
+0.37
Bharat Petroleum Corporation Ltd. (A)
319.40
318.00
+0.44
Bharti Airtel Ltd. (A)
1913.95
1942.00
-1.44
Bharti Hexacom Ltd. (A)
1580.00
1593.05
-0.82
Billionbrains Garage Ventures Ltd. (B)
196.85
203.05
-3.05
Biocon Ltd. (A)
418.95
414.60
+1.05
Bosch Ltd. (A)
48819.90
48317.55
+1.04
Britannia Industries Ltd. (A)
5349.95
5361.40
-0.21
CG Power and Industrial Solutions Ltd. (A)
868.25
880.00
-1.34
Canara Bank (A)
129.60
128.25
+1.05
Cholamandalam Investment & Finance Company Ltd. (A)
1880.10
1867.00
+0.70
Cipla Ltd. (A)
1412.00
1420.00
-0.56
Coal India Ltd. (A)
405.05
403.45
+0.40
Coforge Ltd. (A)
1889.00
1890.00
-0.05
Colgate-Palmolive (India) Ltd. (A)
1863.40
1877.00
-0.72
Coromandel International Ltd. (A)
1960.90
1913.95
+2.45
Cummins India Ltd. (A)
5166.20
5230.00
-1.22
DLF Ltd. (A)
678.90
682.00
-0.45
Dabur India Ltd. (A)
393.55
394.90
-0.34
Divi's Laboratories Ltd. (A)
9018.60
8680.00
+3.90
Dixon Technologies (India) Ltd. (A)
14738.10
14990.00
-1.68
Dr. Reddy's Laboratories Ltd. (A)
1190.70
1191.00
-0.03
Eicher Motors Ltd. (A)
8094.00
8058.00
+0.45
Escorts Kubota Ltd. (A)
3060.00
3063.50
-0.11
Eternal Ltd. (A)
326.55
325.20
+0.42
FSN E-Commerce Ventures Ltd. (A)
338.85
332.80
+1.82
Federal Bank Ltd. (A)
345.25
347.30
-0.59
Fortis Healthcare Ltd. (A)
922.80
921.60
+0.13
GAIL (India) Ltd. (A)
174.70
174.35
+0.20
GE Vernova T&D India Ltd. (A)
4333.55
4180.00
+3.67
GMR Airports Ltd. (A)
99.00
99.20
-0.20
General Insurance Corporation of India (A)
349.10
351.60
-0.71
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2981.70
2980.05
+0.06
Godrej Consumer Products Ltd. (A)
929.50
920.30
+1.00
Godrej Properties Ltd. (A)
2053.95
2045.00
+0.44
Grasim Industries Ltd. (A)
3283.50
3280.00
+0.11
HCL Technologies Ltd. (A)
1300.40
1312.00
-0.88
HDFC Asset Management Company Ltd. (A)
2671.80
2687.00
-0.57
HDFC Bank Ltd. (A)
728.35
726.60
+0.24
HDFC Life Insurance Company Ltd. (A)
560.25
547.80
+2.27
Havells India Ltd. (A)
1261.00
1269.00
-0.63
Hero MotoCorp Ltd. (A)
5655.15
5595.35
+1.07
Hindustan Zinc Ltd. (A)
625.50
591.80
+5.69
Hindalco Industries Ltd. (A)
1051.50
1050.00
+0.14
Hindustan Aeronautics Ltd. (A)
4910.30
4890.00
+0.42
Hindustan Petroleum Corporation Ltd. (A)
375.40
373.10
+0.62
Hindustan Unilever Ltd. (A)
2025.40
2024.00
+0.07
Hitachi Energy India Ltd. (A)
33258.45
33390.00
-0.39
Hyundai Motor India Ltd. (A)
2252.90
2226.40
+1.19
ICICI Bank Ltd. (A)
1436.40
1423.00
+0.94
ICICI Lombard General Insurance Company Ltd. (A)
1611.05
1607.15
+0.24
ICICI Prudential Life Insurance Company Ltd. (A)
522.00
508.00
+2.76
ICICI Prudential Asset Management Company Ltd. (A)
3235.00
3286.10
-1.56
IDBI Bank Ltd. (A)
93.35
88.19
+5.85
IDFC First Bank Ltd. (A)
84.94
85.04
-0.12
Indian Railway Catering & Tourism Corporation Ltd. (A)
489.85
482.60
+1.50
ITC Ltd. (A)
271.50
271.00
+0.18
Indian Bank (A)
888.90
878.00
+1.24
Indian Hotels Company Ltd. (A)
725.40
730.00
-0.63
Indian Oil Corporation Ltd. (A)
139.00
138.75
+0.18
Indian Overseas Bank (A)
33.13
33.04
+0.27
Indian Railway Finance Corporation Ltd. (A)
86.27
85.31
+1.13
Indus Towers Ltd. (A)
380.40
386.00
-1.45
IndusInd Bank Ltd. (A)
1001.75
1014.00
-1.21
Info Edge (India) Ltd. (A)
1335.05
1353.80
-1.38
Infosys Ltd. (A)
1121.45
1143.00
-1.89
InterGlobe Aviation Ltd. (A)
5256.00
5220.00
+0.69
JSW Energy Ltd. (A)
548.60
547.00
+0.29
JSW Infrastructure Ltd. (A)
344.50
343.50
+0.29
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com