Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 200 EQUAL WEIGHT |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |   |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 200 Equal Weight
13166.25  -267.20  (-1.99%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
7009.10
7269.10
-3.58
APL Apollo Tubes Ltd. (A)
2115.85
2153.00
-1.73
Abbott India Ltd. (A)
26062.80
25586.10
+1.86
Adani Energy Solutions Ltd. (A)
1346.95
1373.75
-1.95
Adani Enterprises Ltd. (A)
2932.00
3057.10
-4.09
Adani Green Energy Ltd. (A)
1267.05
1282.00
-1.17
Adani Ports & Special Economic Zone Ltd. (A)
1711.45
1765.00
-3.03
Adani Power Ltd. (A)
202.00
209.85
-3.74
Adani Total Gas Ltd. (A)
579.95
594.80
-2.50
Aditya Birla Capital Ltd. (A)
379.00
398.60
-4.92
Alkem Laboratories Ltd. (A)
5155.00
5089.50
+1.29
Ambuja Cements Ltd. (A)
382.10
391.00
-2.28
Apollo Hospitals Enterprise Ltd. (A)
8700.00
8850.00
-1.69
Ashok Leyland Ltd. (A)
157.05
163.95
-4.21
Asian Paints Ltd. (A)
2408.00
2470.00
-2.51
Astral Ltd. (A)
1381.85
1410.10
-2.00
Au Small Finance Bank Ltd. (A)
1030.00
1058.00
-2.65
Aurobindo Pharma Ltd. (A)
1664.90
1675.45
-0.63
Avenue Supermarts Ltd. (A)
3681.10
3687.90
-0.18
Axis Bank Ltd. (A)
1220.35
1247.50
-2.18
Bajaj Auto Ltd. (A)
11420.00
11684.00
-2.26
Bajaj Finance Ltd. (A)
1009.70
1034.20
-2.37
Bajaj Finserv Ltd. (A)
1858.00
1917.30
-3.09
Bajaj Holdings & Investment Ltd. (A)
11087.00
11120.70
-0.30
Bajaj Housing Finance Ltd. (A)
83.97
84.16
-0.23
Balkrishna Industries Ltd. (A)
2120.00
2165.45
-2.10
Bank of Baroda (A)
232.95
237.80
-2.04
Bank of India (A)
138.25
139.80
-1.11
Berger Paints (India) Ltd. (A)
447.00
458.35
-2.48
Bharat Electronics Ltd. (A)
381.00
405.50
-6.04
Bharat Forge Ltd. (A)
1874.00
1940.00
-3.40
Bharat Heavy Electricals Ltd. (A)
414.00
430.60
-3.86
Bharat Petroleum Corporation Ltd. (A)
299.00
304.50
-1.81
Bharti Airtel Ltd. (A)
1830.00
1832.00
-0.11
Bharti Hexacom Ltd. (A)
1508.00
1543.45
-2.30
Billionbrains Garage Ventures Ltd. (B)
196.80
200.20
-1.70
Biocon Ltd. (A)
381.00
390.95
-2.55
Bosch Ltd. (A)
47101.60
48388.75
-2.66
Britannia Industries Ltd. (A)
4951.00
4970.00
-0.38
CG Power and Industrial Solutions Ltd. (A)
858.00
910.00
-5.71
Canara Bank (A)
122.40
123.90
-1.21
Cholamandalam Investment & Finance Company Ltd. (A)
1790.00
1845.00
-2.98
Cipla Ltd. (A)
1361.00
1365.00
-0.29
Coal India Ltd. (A)
419.00
425.60
-1.55
Coforge Ltd. (A)
1774.00
1847.40
-3.97
Colgate-Palmolive (India) Ltd. (A)
1825.00
1797.60
+1.52
Coromandel International Ltd. (A)
1934.85
1928.70
+0.32
Cummins India Ltd. (A)
4871.00
5085.00
-4.21
DLF Ltd. (A)
621.00
643.60
-3.51
Dabur India Ltd. (A)
385.00
376.50
+2.26
Divi's Laboratories Ltd. (A)
9190.00
9326.00
-1.46
Dixon Technologies (India) Ltd. (A)
13195.00
13498.00
-2.24
Dr. Reddy's Laboratories Ltd. (A)
1149.75
1161.00
-0.97
Eicher Motors Ltd. (A)
7453.00
7540.00
-1.15
Escorts Kubota Ltd. (A)
2831.00
2900.15
-2.38
Eternal Ltd. (A)
315.60
323.00
-2.29
FSN E-Commerce Ventures Ltd. (A)
338.00
343.20
-1.52
Federal Bank Ltd. (A)
343.00
344.40
-0.41
Fortis Healthcare Ltd. (A)
879.00
887.30
-0.94
GAIL (India) Ltd. (A)
170.50
173.90
-1.96
GE Vernova T&D India Ltd. (A)
4252.00
4545.00
-6.45
GMR Airports Ltd. (A)
93.00
98.10
-5.20
General Insurance Corporation of India (A)
338.20
349.55
-3.25
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2816.30
2837.20
-0.74
Godrej Consumer Products Ltd. (A)
860.20
864.60
-0.51
Godrej Properties Ltd. (A)
1660.00
1745.00
-4.87
Grasim Industries Ltd. (A)
3190.00
3281.55
-2.79
HCL Technologies Ltd. (A)
1255.00
1207.00
+3.98
HDFC Asset Management Company Ltd. (A)
2390.40
2408.00
-0.73
HDFC Bank Ltd. (A)
717.00
708.00
+1.27
HDFC Life Insurance Company Ltd. (A)
515.00
530.00
-2.83
Havells India Ltd. (A)
1087.20
1114.80
-2.48
Hero MotoCorp Ltd. (A)
5181.00
5225.00
-0.84
Hindustan Zinc Ltd. (A)
561.00
576.05
-2.61
Hindalco Industries Ltd. (A)
960.50
981.90
-2.18
Hindustan Aeronautics Ltd. (A)
4693.70
4898.75
-4.19
Hindustan Petroleum Corporation Ltd. (A)
345.15
351.00
-1.67
Hindustan Unilever Ltd. (A)
1940.00
1934.00
+0.31
Hitachi Energy India Ltd. (A)
30600.00
31415.40
-2.60
Hyundai Motor India Ltd. (A)
2140.00
2175.00
-1.61
ICICI Bank Ltd. (A)
1352.00
1379.15
-1.97
ICICI Lombard General Insurance Company Ltd. (A)
1433.55
1459.00
-1.74
ICICI Prudential Life Insurance Company Ltd. (A)
456.30
471.25
-3.17
ICICI Prudential Asset Management Company Ltd. (A)
3065.00
3040.40
+0.81
IDBI Bank Ltd. (A)
82.98
83.44
-0.55
IDFC First Bank Ltd. (A)
84.53
86.20
-1.94
Indian Railway Catering & Tourism Corporation Ltd. (A)
458.50
462.90
-0.95
ITC Ltd. (A)
258.00
260.25
-0.86
Indian Bank (A)
838.00
852.90
-1.75
Indian Hotels Company Ltd. (A)
715.40
717.75
-0.33
Indian Oil Corporation Ltd. (A)
132.20
135.25
-2.26
Indian Overseas Bank (A)
32.34
33.13
-2.38
Indian Railway Finance Corporation Ltd. (A)
79.14
81.07
-2.38
Indus Towers Ltd. (A)
379.65
387.65
-2.06
IndusInd Bank Ltd. (A)
957.60
977.80
-2.07
Info Edge (India) Ltd. (A)
1259.70
1250.90
+0.70
Infosys Ltd. (A)
1076.00
1038.20
+3.64
InterGlobe Aviation Ltd. (A)
4777.50
4974.00
-3.95
JSW Energy Ltd. (A)
506.20
525.45
-3.66
JSW Infrastructure Ltd. (A)
326.50
343.05
-4.82
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com