Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 200 EQUAL WEIGHT |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |   |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 200 Equal Weight
13150.09  -25.28  (-0.19%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
7185.00
7184.95
+0.00
APL Apollo Tubes Ltd. (A)
1808.00
1769.35
+2.18
Abbott India Ltd. (A)
26119.35
26290.75
-0.65
Adani Energy Solutions Ltd. (A)
1496.95
1492.40
+0.30
Adani Enterprises Ltd. (A)
2925.00
2925.20
-0.01
Adani Green Energy Ltd. (A)
1427.90
1426.60
+0.09
Adani Ports & Special Economic Zone Ltd. (A)
1795.20
1803.25
-0.45
Adani Power Ltd. (A)
231.65
232.50
-0.37
Adani Total Gas Ltd. (A)
721.45
717.25
+0.59
Aditya Birla Capital Ltd. (A)
349.40
350.90
-0.43
Alkem Laboratories Ltd. (A)
5287.95
5239.10
+0.93
Ambuja Cements Ltd. (A)
425.80
426.95
-0.27
Apollo Hospitals Enterprise Ltd. (A)
8256.05
8283.55
-0.33
Ashok Leyland Ltd. (A)
145.65
145.85
-0.14
Asian Paints Ltd. (A)
2650.00
2660.20
-0.38
Astral Ltd. (A)
1535.75
1535.75
+0.00
Au Small Finance Bank Ltd. (A)
970.10
970.30
-0.02
Aurobindo Pharma Ltd. (A)
1444.40
1440.30
+0.28
Avenue Supermarts Ltd. (A)
4172.95
4166.15
+0.16
Axis Bank Ltd. (A)
1246.00
1255.20
-0.73
Bajaj Auto Ltd. (A)
10252.70
10280.25
-0.27
Bajaj Finance Ltd. (A)
870.55
876.55
-0.68
Bajaj Finserv Ltd. (A)
1735.00
1741.50
-0.37
Bajaj Holdings & Investment Ltd. (A)
10078.65
10192.30
-1.12
Bajaj Housing Finance Ltd. (A)
83.40
83.62
-0.26
Balkrishna Industries Ltd. (A)
2192.05
2200.70
-0.39
Bank of Baroda (A)
267.95
269.05
-0.41
Bank of India (A)
139.75
139.95
-0.14
Berger Paints (India) Ltd. (A)
495.90
508.40
-2.46
Bharat Electronics Ltd. (A)
405.90
406.75
-0.21
Bharat Forge Ltd. (A)
1930.85
1901.55
+1.54
Bharat Heavy Electricals Ltd. (A)
410.05
406.10
+0.97
Bharat Petroleum Corporation Ltd. (A)
290.10
292.20
-0.72
Bharti Airtel Ltd. (A)
1810.15
1824.35
-0.78
Bharti Hexacom Ltd. (A)
1488.00
1489.25
-0.08
Biocon Ltd. (A)
412.50
412.45
+0.01
Bosch Ltd. (A)
38198.75
37724.75
+1.26
Britannia Industries Ltd. (A)
5051.00
5063.10
-0.24
CG Power and Industrial Solutions Ltd. (A)
918.20
906.30
+1.31
Canara Bank (A)
131.10
131.85
-0.57
Cholamandalam Investment & Finance Company Ltd. (A)
1474.90
1470.60
+0.29
Cipla Ltd. (A)
1372.15
1375.05
-0.21
Coal India Ltd. (A)
473.50
472.65
+0.18
Coforge Ltd. (A)
1416.10
1420.05
-0.28
Colgate-Palmolive (India) Ltd. (A)
2020.65
2018.05
+0.13
Container Corporation of India Ltd. (A)
451.90
459.20
-1.59
Coromandel International Ltd. (A)
1745.80
1745.80
+0.00
Cummins India Ltd. (A)
5717.70
5687.65
+0.53
DLF Ltd. (A)
576.10
581.05
-0.85
Dabur India Ltd. (A)
418.00
417.80
+0.05
Divi's Laboratories Ltd. (A)
6635.00
6574.90
+0.91
Dixon Technologies (India) Ltd. (A)
11249.05
11221.75
+0.24
Dr. Reddy's Laboratories Ltd. (A)
1258.95
1262.65
-0.29
Eicher Motors Ltd. (A)
7100.65
7140.55
-0.56
Escorts Kubota Ltd. (A)
2765.35
2751.05
+0.52
Eternal Ltd. (A)
244.85
247.10
-0.91
FSN E-Commerce Ventures Ltd. (A)
266.70
269.50
-1.04
Federal Bank Ltd. (A)
300.65
301.05
-0.13
Fortis Healthcare Ltd. (A)
929.05
930.10
-0.11
GAIL (India) Ltd. (A)
161.55
163.50
-1.19
GE Vernova T&D India Ltd. (A)
5097.35
4960.45
+2.76
GMR Airports Ltd. (A)
98.80
98.10
+0.71
General Insurance Corporation of India (A)
382.45
382.45
+0.00
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2177.35
2179.65
-0.11
Godrej Consumer Products Ltd. (A)
981.95
985.85
-0.40
Godrej Properties Ltd. (A)
1702.85
1704.80
-0.11
Grasim Industries Ltd. (A)
3114.90
3101.20
+0.44
Gujarat Fluorochemicals Ltd. (A)
3624.05
3657.30
-0.91
HCL Technologies Ltd. (A)
1170.00
1178.50
-0.72
HDFC Asset Management Company Ltd. (A)
2510.80
2583.05
-2.80
HDFC Bank Ltd. (A)
749.00
753.65
-0.62
HDFC Life Insurance Company Ltd. (A)
570.55
574.40
-0.67
Havells India Ltd. (A)
1156.00
1174.80
-1.60
Hero MotoCorp Ltd. (A)
4859.90
4842.50
+0.36
Hindustan Zinc Ltd. (A)
610.00
610.30
-0.05
Hindalco Industries Ltd. (A)
1132.25
1139.20
-0.61
Hindustan Aeronautics Ltd. (A)
4262.00
4262.55
-0.01
Hindustan Petroleum Corporation Ltd. (A)
383.40
383.90
-0.13
Hindustan Unilever Ltd. (A)
2081.90
2091.15
-0.44
Hitachi Energy India Ltd. (A)
35798.85
35212.85
+1.66
Hyundai Motor India Ltd. (A)
1864.00
1870.65
-0.36
ICICI Bank Ltd. (A)
1231.95
1242.35
-0.84
ICICI Lombard General Insurance Company Ltd. (A)
1746.95
1740.45
+0.37
ICICI Prudential Life Insurance Company Ltd. (A)
475.00
477.20
-0.46
IDBI Bank Ltd. (A)
73.11
73.42
-0.42
IDFC First Bank Ltd. (A)
71.42
71.73
-0.43
Indian Railway Catering & Tourism Corporation Ltd. (A)
510.70
510.75
-0.01
ITC Ltd. (A)
277.70
276.95
+0.27
Indian Bank (A)
850.10
847.60
+0.29
Indian Hotels Company Ltd. (A)
655.80
661.85
-0.91
Indian Oil Corporation Ltd. (A)
137.40
138.80
-1.01
Indian Overseas Bank (A)
33.04
32.79
+0.76
Indian Railway Finance Corporation Ltd. (A)
95.07
95.78
-0.74
Indian Renewable Energy Development Agency Ltd. (A)
121.85
122.90
-0.85
Indus Towers Ltd. (A)
428.20
428.25
-0.01
IndusInd Bank Ltd. (A)
899.25
912.25
-1.43
Info Edge (India) Ltd. (A)
1005.00
1015.95
-1.08
Infosys Ltd. (A)
1210.00
1222.20
-1.00
InterGlobe Aviation Ltd. (A)
4511.95
4512.80
-0.02
JSW Energy Ltd. (A)
577.95
580.05
-0.36
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com