Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 200 EQUAL WEIGHT |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |   |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 200 Equal Weight
13907.00  +7.74  (+0.06%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
7604.50
7650.00
-0.59
APL Apollo Tubes Ltd. (A)
2159.50
2140.00
+0.91
Abbott India Ltd. (A)
26497.40
26435.25
+0.24
Adani Energy Solutions Ltd. (A)
1584.00
1590.00
-0.38
Adani Enterprises Ltd. (A)
3125.00
3106.50
+0.60
Adani Green Energy Ltd. (A)
1305.00
1324.00
-1.44
Adani Ports & Special Economic Zone Ltd. (A)
1699.00
1695.00
+0.24
Adani Power Ltd. (A)
207.35
206.30
+0.51
Adani Total Gas Ltd. (A)
643.45
641.35
+0.33
Aditya Birla Capital Ltd. (A)
410.00
409.20
+0.20
Alkem Laboratories Ltd. (A)
5336.00
5347.00
-0.21
Ambuja Cements Ltd. (A)
421.00
411.20
+2.38
Apollo Hospitals Enterprise Ltd. (A)
8790.00
8878.00
-0.99
Ashok Leyland Ltd. (A)
179.00
174.30
+2.70
Asian Paints Ltd. (A)
2630.00
2639.80
-0.37
Astral Ltd. (A)
1528.00
1538.00
-0.65
Au Small Finance Bank Ltd. (A)
1116.20
1125.35
-0.81
Aurobindo Pharma Ltd. (A)
1622.00
1603.25
+1.17
Avenue Supermarts Ltd. (A)
3822.00
3911.05
-2.28
Axis Bank Ltd. (A)
1254.00
1237.50
+1.33
Bajaj Auto Ltd. (A)
11750.00
11924.00
-1.46
Bajaj Finance Ltd. (A)
1087.05
1081.05
+0.56
Bajaj Finserv Ltd. (A)
2010.00
1996.00
+0.70
Bajaj Holdings & Investment Ltd. (A)
11428.00
11290.00
+1.22
Bajaj Housing Finance Ltd. (A)
84.06
83.99
+0.08
Balkrishna Industries Ltd. (A)
2319.10
2367.80
-2.06
Bank of Baroda (A)
243.00
242.00
+0.41
Bank of India (A)
145.50
143.80
+1.18
Berger Paints (India) Ltd. (A)
507.40
510.25
-0.56
Bharat Electronics Ltd. (A)
407.30
411.05
-0.91
Bharat Forge Ltd. (A)
2012.00
2050.00
-1.85
Bharat Heavy Electricals Ltd. (A)
415.25
416.20
-0.23
Bharat Petroleum Corporation Ltd. (A)
318.25
318.00
+0.08
Bharti Airtel Ltd. (A)
1905.00
1942.00
-1.91
Bharti Hexacom Ltd. (A)
1589.95
1593.05
-0.19
Billionbrains Garage Ventures Ltd. (B)
196.25
203.05
-3.35
Biocon Ltd. (A)
417.40
414.60
+0.68
Bosch Ltd. (A)
48910.70
48317.55
+1.23
Britannia Industries Ltd. (A)
5335.00
5361.40
-0.49
CG Power and Industrial Solutions Ltd. (A)
867.00
880.00
-1.48
Canara Bank (A)
129.50
128.25
+0.97
Cholamandalam Investment & Finance Company Ltd. (A)
1882.50
1867.00
+0.83
Cipla Ltd. (A)
1408.40
1420.00
-0.82
Coal India Ltd. (A)
403.85
403.45
+0.10
Coforge Ltd. (A)
1880.00
1890.00
-0.53
Colgate-Palmolive (India) Ltd. (A)
1864.80
1877.00
-0.65
Coromandel International Ltd. (A)
1949.90
1913.95
+1.88
Cummins India Ltd. (A)
5204.00
5230.00
-0.50
DLF Ltd. (A)
674.00
682.00
-1.17
Dabur India Ltd. (A)
391.00
394.90
-0.99
Divi's Laboratories Ltd. (A)
9015.05
8680.00
+3.86
Dixon Technologies (India) Ltd. (A)
14730.10
14990.00
-1.73
Dr. Reddy's Laboratories Ltd. (A)
1186.40
1191.00
-0.39
Eicher Motors Ltd. (A)
8033.10
8058.00
-0.31
Escorts Kubota Ltd. (A)
3076.00
3063.50
+0.41
Eternal Ltd. (A)
327.00
325.20
+0.55
FSN E-Commerce Ventures Ltd. (A)
339.50
332.80
+2.01
Federal Bank Ltd. (A)
346.85
347.30
-0.13
Fortis Healthcare Ltd. (A)
918.00
921.60
-0.39
GAIL (India) Ltd. (A)
174.70
174.35
+0.20
GE Vernova T&D India Ltd. (A)
4341.50
4180.00
+3.86
GMR Airports Ltd. (A)
99.20
99.20
+0.00
General Insurance Corporation of India (A)
349.90
351.60
-0.48
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2975.05
2980.05
-0.17
Godrej Consumer Products Ltd. (A)
927.00
920.30
+0.73
Godrej Properties Ltd. (A)
2049.00
2045.00
+0.20
Grasim Industries Ltd. (A)
3286.80
3280.00
+0.21
HCL Technologies Ltd. (A)
1300.00
1312.00
-0.91
HDFC Asset Management Company Ltd. (A)
2670.00
2687.00
-0.63
HDFC Bank Ltd. (A)
727.10
726.60
+0.07
HDFC Life Insurance Company Ltd. (A)
555.10
547.80
+1.33
Havells India Ltd. (A)
1262.50
1269.00
-0.51
Hero MotoCorp Ltd. (A)
5610.00
5595.35
+0.26
Hindustan Zinc Ltd. (A)
627.00
591.80
+5.95
Hindalco Industries Ltd. (A)
1058.00
1050.00
+0.76
Hindustan Aeronautics Ltd. (A)
4890.00
4890.00
+0.00
Hindustan Petroleum Corporation Ltd. (A)
375.00
373.10
+0.51
Hindustan Unilever Ltd. (A)
2030.00
2024.00
+0.30
Hitachi Energy India Ltd. (A)
33199.95
33390.00
-0.57
Hyundai Motor India Ltd. (A)
2265.00
2226.40
+1.73
ICICI Bank Ltd. (A)
1430.70
1423.00
+0.54
ICICI Lombard General Insurance Company Ltd. (A)
1594.95
1607.15
-0.76
ICICI Prudential Life Insurance Company Ltd. (A)
518.40
508.00
+2.05
ICICI Prudential Asset Management Company Ltd. (A)
3223.60
3286.10
-1.90
IDBI Bank Ltd. (A)
94.94
88.19
+7.65
IDFC First Bank Ltd. (A)
84.53
85.04
-0.60
Indian Railway Catering & Tourism Corporation Ltd. (A)
491.65
482.60
+1.88
ITC Ltd. (A)
270.85
271.00
-0.06
Indian Bank (A)
885.05
878.00
+0.80
Indian Hotels Company Ltd. (A)
723.00
730.00
-0.96
Indian Oil Corporation Ltd. (A)
139.05
138.75
+0.22
Indian Overseas Bank (A)
33.20
33.04
+0.48
Indian Railway Finance Corporation Ltd. (A)
85.96
85.31
+0.76
Indus Towers Ltd. (A)
379.00
386.00
-1.81
IndusInd Bank Ltd. (A)
1002.00
1014.00
-1.18
Info Edge (India) Ltd. (A)
1323.00
1353.80
-2.28
Infosys Ltd. (A)
1120.80
1143.00
-1.94
InterGlobe Aviation Ltd. (A)
5239.50
5220.00
+0.37
JSW Energy Ltd. (A)
543.90
547.00
-0.57
JSW Infrastructure Ltd. (A)
344.75
343.50
+0.36
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com