Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 200 EQUAL WEIGHT |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |   |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 200 Equal Weight
13577.79  +130.07  (+0.97%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
5197.00
5175.65
+0.41
APL Apollo Tubes Ltd. (A)
1934.85
1969.70
-1.77
Abbott India Ltd. (A)
28090.00
28486.35
-1.39
Adani Energy Solutions Ltd. (A)
1053.75
1045.70
+0.77
Adani Enterprises Ltd. (A)
2280.50
2257.75
+1.01
Adani Green Energy Ltd. (A)
1038.80
1025.85
+1.26
Adani Ports & Special Economic Zone Ltd. (A)
1489.15
1481.00
+0.55
Adani Power Ltd. (A)
148.15
148.85
-0.47
Adani Total Gas Ltd. (A)
587.95
594.30
-1.07
Aditya Birla Capital Ltd. (A)
361.00
361.90
-0.25
Alkem Laboratories Ltd. (A)
5579.50
5465.50
+2.09
Ambuja Cements Ltd. (A)
565.20
560.00
+0.93
Apollo Hospitals Enterprise Ltd. (A)
7134.70
7111.50
+0.33
Ashok Leyland Ltd. (A)
189.10
184.70
+2.38
Asian Paints Ltd. (A)
2772.40
2752.10
+0.74
Astral Ltd. (A)
1453.75
1434.10
+1.37
Au Small Finance Bank Ltd. (A)
999.05
999.55
-0.05
Aurobindo Pharma Ltd. (A)
1213.80
1192.90
+1.75
Avenue Supermarts Ltd. (A)
3721.00
3717.65
+0.09
Axis Bank Ltd. (A)
1269.70
1274.30
-0.36
Bajaj Auto Ltd. (A)
9500.85
9560.60
-0.62
Bajaj Finance Ltd. (A)
990.10
972.20
+1.84
Bajaj Finserv Ltd. (A)
2041.00
2037.05
+0.19
Bajaj Holdings & Investment Ltd. (A)
11190.20
11347.25
-1.38
Bajaj Housing Finance Ltd. (A)
96.60
96.12
+0.50
Balkrishna Industries Ltd. (A)
2374.40
2315.45
+2.55
Bank of Baroda (A)
305.05
300.75
+1.43
Bank of India (A)
149.15
147.00
+1.46
Berger Paints (India) Ltd. (A)
523.95
534.55
-1.98
Bharat Electronics Ltd. (A)
403.10
397.70
+1.36
Bharat Forge Ltd. (A)
1478.20
1464.15
+0.96
Bharat Heavy Electricals Ltd. (A)
299.45
291.30
+2.80
Bharat Petroleum Corporation Ltd. (A)
381.30
381.40
-0.03
Bharti Airtel Ltd. (A)
2108.20
2110.10
-0.09
Bharti Hexacom Ltd. (A)
1803.45
1810.85
-0.41
Biocon Ltd. (A)
393.25
387.75
+1.42
Bosch Ltd. (A)
39481.05
36143.70
+9.23
Britannia Industries Ltd. (A)
5990.35
6000.75
-0.17
CG Power and Industrial Solutions Ltd. (A)
651.35
637.75
+2.13
Canara Bank (A)
154.95
154.25
+0.45
Cholamandalam Investment & Finance Company Ltd. (A)
1780.55
1723.30
+3.32
Cipla Ltd. (A)
1511.70
1500.10
+0.77
Coal India Ltd. (A)
427.90
400.35
+6.88
Coforge Ltd. (A)
1651.40
1654.30
-0.18
Colgate-Palmolive (India) Ltd. (A)
2092.00
2093.65
-0.08
Container Corporation of India Ltd. (A)
531.95
524.15
+1.49
Coromandel International Ltd. (A)
2280.55
2264.00
+0.73
Cummins India Ltd. (A)
4491.55
4470.20
+0.48
DLF Ltd. (A)
698.00
691.70
+0.91
Dabur India Ltd. (A)
522.30
500.05
+4.45
Divi's Laboratories Ltd. (A)
6373.05
6342.60
+0.48
Dixon Technologies (India) Ltd. (A)
12181.20
12070.15
+0.92
Dr. Reddy's Laboratories Ltd. (A)
1255.45
1253.60
+0.15
Eicher Motors Ltd. (A)
7334.75
7347.70
-0.18
Escorts Kubota Ltd. (A)
3851.55
3819.50
+0.84
Eternal Ltd. (A)
284.15
283.65
+0.18
FSN E-Commerce Ventures Ltd. (A)
264.70
265.70
-0.38
Federal Bank Ltd. (A)
266.70
265.85
+0.32
Fortis Healthcare Ltd. (A)
915.60
898.50
+1.90
GAIL (India) Ltd. (A)
175.40
171.75
+2.13
GE Vernova T&D India Ltd. (A)
3093.10
3161.50
-2.16
GMR Airports Ltd. (A)
105.75
105.50
+0.24
General Insurance Corporation of India (A)
380.85
377.75
+0.82
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2484.45
2455.25
+1.19
Godrej Consumer Products Ltd. (A)
1235.00
1243.75
-0.70
Godrej Properties Ltd. (A)
2066.00
2016.75
+2.44
Grasim Industries Ltd. (A)
2861.00
2851.65
+0.33
Gujarat Fluorochemicals Ltd. (A)
3649.00
3675.55
-0.72
HCL Technologies Ltd. (A)
1639.90
1635.35
+0.28
HDFC Asset Management Company Ltd. (A)
2659.00
2649.00
+0.38
HDFC Bank Ltd. (A)
1001.20
990.75
+1.05
HDFC Life Insurance Company Ltd. (A)
754.35
750.35
+0.53
Havells India Ltd. (A)
1439.30
1416.70
+1.60
Hero MotoCorp Ltd. (A)
5930.60
5844.90
+1.47
Hindustan Petroleum Corporation Ltd. (A)
495.75
498.65
-0.58
Hindustan Zinc Ltd. (A)
628.60
611.80
+2.75
Hindalco Industries Ltd. (A)
925.80
895.00
+3.44
Hindustan Aeronautics Ltd. (A)
4422.00
4395.60
+0.60
Hindustan Unilever Ltd. (A)
2347.80
2323.00
+1.07
Hitachi Energy India Ltd. (A)
18773.00
18480.50
+1.58
Hyundai Motor India Ltd. (A)
2269.10
2311.25
-1.82
ICICI Bank Ltd. (A)
1354.80
1337.55
+1.29
ICICI Lombard General Insurance Company Ltd. (A)
1972.95
1955.55
+0.89
ICICI Prudential Life Insurance Company Ltd. (A)
676.05
674.50
+0.23
IDBI Bank Ltd. (A)
114.85
103.75
+10.70
IDFC First Bank Ltd. (A)
85.92
85.61
+0.36
Indian Railway Catering & Tourism Corporation Ltd. (A)
694.15
685.35
+1.28
ITC Ltd. (A)
350.15
363.95
-3.79
Indian Bank (A)
862.00
832.55
+3.54
Indian Hotels Company Ltd. (A)
748.35
739.55
+1.19
Indian Oil Corporation Ltd. (A)
166.80
165.80
+0.60
Indian Overseas Bank (A)
37.25
36.28
+2.67
Indian Railway Finance Corporation Ltd. (A)
128.45
125.75
+2.15
Indian Renewable Energy Development Agency Ltd. (A)
146.75
139.35
+5.31
Indus Towers Ltd. (A)
441.85
435.60
+1.43
IndusInd Bank Ltd. (A)
902.45
890.35
+1.36
Info Edge (India) Ltd. (A)
1364.15
1340.25
+1.78
Infosys Ltd. (A)
1640.65
1629.50
+0.68
InterGlobe Aviation Ltd. (A)
5106.45
5108.95
-0.05
JSW Energy Ltd. (A)
510.60
501.90
+1.73
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com