BSE INDICES:

BSE 200 EQUAL WEIGHT |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |   |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 200 Equal Weight
12466.84  +100.63  (+0.81%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
6350.00
6140.00
+3.42
APL Apollo Tubes Ltd. (A)
2070.05
2021.00
+2.43
Abbott India Ltd. (A)
25328.55
25004.30
+1.30
Adani Energy Solutions Ltd. (A)
1258.85
1219.85
+3.20
Adani Enterprises Ltd. (A)
2512.20
2488.00
+0.97
Adani Green Energy Ltd. (A)
1248.60
1185.00
+5.37
Adani Ports & Special Economic Zone Ltd. (A)
1749.40
1703.00
+2.72
Adani Power Ltd. (A)
186.40
182.00
+2.42
Adani Total Gas Ltd. (A)
534.00
529.45
+0.86
Aditya Birla Capital Ltd. (A)
351.00
346.75
+1.23
Alkem Laboratories Ltd. (A)
5056.00
4919.95
+2.77
Ambuja Cements Ltd. (A)
361.70
358.00
+1.03
Apollo Hospitals Enterprise Ltd. (A)
7815.00
7731.95
+1.07
Ashok Leyland Ltd. (A)
142.00
145.95
-2.71
Asian Paints Ltd. (A)
2323.00
2305.00
+0.78
Astral Ltd. (A)
1346.65
1353.00
-0.47
Au Small Finance Bank Ltd. (A)
869.50
934.00
-6.91
Aurobindo Pharma Ltd. (A)
1590.00
1569.30
+1.32
Avenue Supermarts Ltd. (A)
3148.00
3166.00
-0.57
Axis Bank Ltd. (A)
1225.00
1214.05
+0.90
Bajaj Auto Ltd. (A)
10086.00
10080.00
+0.06
Bajaj Finance Ltd. (A)
920.00
927.00
-0.76
Bajaj Finserv Ltd. (A)
1675.00
1656.00
+1.15
Bajaj Holdings & Investment Ltd. (A)
11001.00
11175.00
-1.56
Bajaj Housing Finance Ltd. (A)
78.50
77.46
+1.34
Balkrishna Industries Ltd. (A)
2104.15
2110.05
-0.28
Bank of Baroda (A)
231.75
231.00
+0.32
Bank of India (A)
126.40
131.05
-3.55
Berger Paints (India) Ltd. (A)
465.90
466.30
-0.09
Bharat Electronics Ltd. (A)
363.50
360.10
+0.94
Bharat Forge Ltd. (A)
1719.10
1709.60
+0.56
Bharat Heavy Electricals Ltd. (A)
394.00
387.00
+1.81
Bharat Petroleum Corporation Ltd. (A)
290.00
281.25
+3.11
Bharti Airtel Ltd. (A)
1917.00
1890.00
+1.43
Bharti Hexacom Ltd. (A)
1628.60
1637.80
-0.56
Billionbrains Garage Ventures Ltd. (B)
184.45
181.45
+1.65
Biocon Ltd. (A)
326.75
326.60
+0.05
Bosch Ltd. (A)
44834.95
44045.85
+1.79
Britannia Industries Ltd. (A)
4570.00
4547.80
+0.49
CG Power and Industrial Solutions Ltd. (A)
833.00
814.95
+2.21
Canara Bank (A)
116.70
116.40
+0.26
Cholamandalam Investment & Finance Company Ltd. (A)
1455.00
1464.15
-0.62
Cipla Ltd. (A)
1353.00
1337.00
+1.20
Coal India Ltd. (A)
404.50
397.75
+1.70
Coforge Ltd. (A)
1992.00
1900.00
+4.84
Colgate-Palmolive (India) Ltd. (A)
1617.00
1604.00
+0.81
Coromandel International Ltd. (A)
1735.00
1723.60
+0.66
Cummins India Ltd. (A)
4368.45
4338.90
+0.68
DLF Ltd. (A)
662.30
653.55
+1.34
Dabur India Ltd. (A)
359.00
366.00
-1.91
Divi's Laboratories Ltd. (A)
9070.00
8984.00
+0.96
Dixon Technologies (India) Ltd. (A)
11180.00
11187.00
-0.06
Dr. Reddy's Laboratories Ltd. (A)
1303.00
1224.50
+6.41
Eicher Motors Ltd. (A)
7088.00
7050.00
+0.54
Escorts Kubota Ltd. (A)
2587.05
2633.25
-1.75
Eternal Ltd. (A)
325.10
317.00
+2.56
FSN E-Commerce Ventures Ltd. (A)
330.00
319.00
+3.45
Federal Bank Ltd. (A)
345.00
340.00
+1.47
Fortis Healthcare Ltd. (A)
733.00
720.00
+1.81
GAIL (India) Ltd. (A)
168.00
163.30
+2.88
GE Vernova T&D India Ltd. (A)
3790.00
3685.00
+2.85
GMR Airports Ltd. (A)
89.90
87.00
+3.33
General Insurance Corporation of India (A)
324.00
323.80
+0.06
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2451.00
2404.80
+1.92
Godrej Consumer Products Ltd. (A)
836.40
851.50
-1.77
Godrej Properties Ltd. (A)
1532.00
1497.90
+2.28
Grasim Industries Ltd. (A)
2950.00
2898.00
+1.79
HCL Technologies Ltd. (A)
1418.00
1424.00
-0.42
HDFC Asset Management Company Ltd. (A)
2270.00
2250.00
+0.89
HDFC Bank Ltd. (A)
688.20
692.10
-0.56
HDFC Life Insurance Company Ltd. (A)
516.90
523.50
-1.26
Havells India Ltd. (A)
1012.00
1032.00
-1.94
Hero MotoCorp Ltd. (A)
5199.00
5035.35
+3.25
Hindustan Zinc Ltd. (A)
497.70
497.00
+0.14
Hindalco Industries Ltd. (A)
889.00
860.50
+3.31
Hindustan Aeronautics Ltd. (A)
4777.00
4718.05
+1.25
Hindustan Petroleum Corporation Ltd. (A)
342.00
338.00
+1.18
Hindustan Unilever Ltd. (A)
1820.00
1820.00
+0.00
Hitachi Energy India Ltd. (A)
26880.00
26250.00
+2.40
Hyundai Motor India Ltd. (A)
1870.00
1850.00
+1.08
ICICI Bank Ltd. (A)
1402.00
1395.00
+0.50
ICICI Life Insurance Ltd. (A)
414.80
421.00
-1.47
ICICI Lombard General Insurance Company Ltd. (A)
1578.50
1621.00
-2.62
ICICI Prudential Asset Management Company Ltd. (A)
2748.15
2655.50
+3.49
IDBI Bank Ltd. (A)
76.48
76.49
-0.01
IDFC First Bank Ltd. (A)
71.65
72.35
-0.97
Indian Railway Catering & Tourism Corporation Ltd. (A)
438.70
441.30
-0.59
ITC Ltd. (A)
260.40
257.20
+1.24
Indian Bank (A)
828.95
837.95
-1.07
Indian Hotels Company Ltd. (A)
793.50
784.00
+1.21
Indian Oil Corporation Ltd. (A)
130.60
129.00
+1.24
Indian Overseas Bank (A)
30.34
28.70
+5.71
Indian Railway Finance Corporation Ltd. (A)
74.30
74.50
-0.27
Indus Towers Ltd. (A)
386.00
380.00
+1.58
IndusInd Bank Ltd. (A)
841.75
835.00
+0.81
Info Edge (India) Ltd. (A)
1200.00
1184.60
+1.30
Infosys Ltd. (A)
1165.00
1154.50
+0.91
InterGlobe Aviation Ltd. (A)
4600.00
4537.00
+1.39
JSW Energy Ltd. (A)
450.00
445.60
+0.99
JSW Infrastructure Ltd. (A)
318.40
315.60
+0.89

Our Services

News Movies Sports Cricket Business Get Ahead Gurus Astrology Rediff-Tv Business Email Rediff Podcast Payments