Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 100
26904.92  +35.07  (+0.13%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
Adani Enterprises Ltd. (A)
2226.55
2236.35
-0.44
Adani Ports & Special Economic Zone Ltd. (A)
1550.20
1570.90
-1.32
Adani Power Ltd. (A)
152.65
153.40
-0.49
Ambuja Cements Ltd. (A)
529.50
533.05
-0.67
Apollo Hospitals Enterprise Ltd. (A)
7160.50
7122.70
+0.53
Asian Paints Ltd. (A)
2407.80
2432.10
-1.00
Au Small Finance Bank Ltd. (A)
987.90
986.05
+0.19
Avenue Supermarts Ltd. (A)
3890.90
3937.75
-1.19
Axis Bank Ltd. (A)
1341.55
1330.65
+0.82
Bajaj Auto Ltd. (A)
9516.65
9639.00
-1.27
Bajaj Finance Ltd. (A)
981.65
964.70
+1.76
Bajaj Finserv Ltd. (A)
2020.80
2000.50
+1.01
Bajaj Holdings & Investment Ltd. (A)
10985.65
10904.45
+0.74
Bank of Baroda (A)
289.15
290.40
-0.43
Bharat Electronics Ltd. (A)
429.55
432.85
-0.76
Bharat Petroleum Corporation Ltd. (A)
386.10
381.75
+1.14
Bharti Airtel Ltd. (A)
2038.35
1992.05
+2.32
Britannia Industries Ltd. (A)
5899.15
5863.35
+0.61
Canara Bank (A)
147.15
148.20
-0.71
Cholamandalam Investment & Finance Company Ltd. (A)
1738.80
1721.95
+0.98
Cipla Ltd. (A)
1324.60
1332.70
-0.61
Coal India Ltd. (A)
432.90
431.70
+0.28
Coforge Ltd. (A)
1545.80
1600.15
-3.40
Colgate-Palmolive (India) Ltd. (A)
2139.30
2113.70
+1.21
Cummins India Ltd. (A)
4359.85
4391.00
-0.71
DLF Ltd. (A)
661.80
660.95
+0.13
Divi's Laboratories Ltd. (A)
6027.00
6136.45
-1.78
Dixon Technologies (India) Ltd. (A)
11502.85
11377.20
+1.10
Dr. Reddy's Laboratories Ltd. (A)
1241.15
1245.15
-0.32
Eicher Motors Ltd. (A)
7144.00
7208.45
-0.89
Eternal Ltd. (A)
283.45
286.90
-1.20
Federal Bank Ltd. (A)
287.00
287.55
-0.19
GAIL (India) Ltd. (A)
163.05
160.15
+1.81
Godrej Consumer Products Ltd. (A)
1181.10
1169.10
+1.03
Grasim Industries Ltd. (A)
2842.35
2866.35
-0.84
HCL Technologies Ltd. (A)
1593.30
1608.80
-0.96
HDFC Asset Management Company Ltd. (A)
2717.30
2761.25
-1.59
HDFC Bank Ltd. (A)
941.20
949.50
-0.87
HDFC Life Insurance Company Ltd. (A)
703.60
720.55
-2.35
Havells India Ltd. (A)
1347.50
1350.15
-0.20
Hero MotoCorp Ltd. (A)
5750.50
5768.80
-0.32
Hindalco Industries Ltd. (A)
942.45
934.90
+0.81
Hindustan Aeronautics Ltd. (A)
4068.10
4034.85
+0.82
Hindustan Unilever Ltd. (A)
2416.00
2354.00
+2.63
ICICI Bank Ltd. (A)
1406.65
1396.20
+0.75
ICICI Lombard General Insurance Company Ltd. (A)
1862.00
1874.75
-0.68
IDFC First Bank Ltd. (A)
85.08
85.45
-0.43
ITC Ltd. (A)
326.05
310.25
+5.09
Indian Hotels Company Ltd. (A)
683.45
689.05
-0.81
Indian Oil Corporation Ltd. (A)
175.10
175.75
-0.37
Indus Towers Ltd. (A)
440.55
442.70
-0.49
IndusInd Bank Ltd. (A)
905.00
914.25
-1.01
Info Edge (India) Ltd. (A)
1128.75
1166.20
-3.21
Infosys Ltd. (A)
1506.90
1519.80
-0.85
InterGlobe Aviation Ltd. (A)
4911.70
4933.95
-0.45
JSW Steel Ltd. (A)
1236.65
1239.60
-0.24
Jio Financial Services Ltd. (A)
268.05
269.95
-0.70
Kotak Mahindra Bank Ltd. (A)
422.35
408.65
+3.35
Larsen & Toubro Ltd. (A)
4065.10
4060.20
+0.12
LTIMindtree Ltd. (A)
5556.50
5685.10
-2.26
Lupin Ltd. (A)
2168.35
2217.40
-2.21
Mahindra & Mahindra Ltd. (A)
3580.00
3571.40
+0.24
Marico Ltd. (A)
750.50
748.25
+0.30
Maruti Suzuki India Ltd. (A)
14957.70
15051.20
-0.62
Max Healthcare Institute Ltd. (A)
1040.40
1040.70
-0.03
NTPC Ltd. (A)
365.10
366.90
-0.49
Nestle India Ltd. (A)
1301.40
1303.45
-0.16
Oil And Natural Gas Corporation Ltd. (A)
268.70
269.10
-0.15
PB Fintech Ltd. (A)
1503.15
1552.20
-3.16
Persistent Systems Ltd. (A)
5845.55
5979.25
-2.24
Pidilite Industries Ltd. (A)
1488.00
1469.00
+1.29
Power Finance Corporation Ltd. (A)
419.20
415.00
+1.01
Power Grid Corporation of India Ltd. (A)
292.90
289.25
+1.26
Punjab National Bank (A)
122.80
124.05
-1.01
REC Ltd. (A)
372.50
382.10
-2.51
Reliance Industries Ltd. (A)
1450.85
1443.40
+0.52
State Bank of India (A)
1066.40
1073.40
-0.65
SBI Life Insurance Company Ltd. (A)
1993.10
2015.95
-1.13
SRF Ltd. (A)
2898.20
2905.25
-0.24
Samvardhana Motherson International Ltd. (A)
118.05
121.00
-2.44
Shree Cements Ltd. (A)
27349.45
27212.50
+0.50
Shriram Finance Ltd. (A)
1001.50
991.55
+1.00
Sun Pharmaceutical Industries Ltd. (A)
1694.00
1702.30
-0.49
Suzlon Energy Ltd. (A)
48.04
47.86
+0.38
TVS Motor Company Ltd. (A)
3762.55
3713.55
+1.32
Tata Consultancy Services Ltd. (A)
2941.45
2992.05
-1.69
Tata Consumer Products Ltd. (A)
1158.85
1155.45
+0.29
Tata Motors Passenger Vehicles Ltd. (A)
369.90
374.15
-1.14
Tata Power Company Ltd. (A)
365.75
364.30
+0.40
Tata Steel Ltd. (A)
197.05
197.65
-0.30
Tech Mahindra Ltd. (A)
1618.30
1646.15
-1.69
Titan Company Ltd. (A)
4135.00
4098.15
+0.90
Trent Ltd. (A)
4118.90
4131.60
-0.31
Tube Investments of India Ltd. (A)
2313.15
2380.80
-2.84
UltraTech Cement Ltd. (A)
12700.50
12774.35
-0.58
United Spirits Ltd. (A)
1377.90
1358.60
+1.42
Varun Beverages Ltd. (A)
439.00
437.10
+0.43
Vedanta Ltd. (A)
670.70
655.30
+2.35
Wipro Ltd. (A)
230.70
233.35
-1.14
YES Bank Ltd. (A)
21.31
21.38
-0.33
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com