BSE INDICES:

BSE-100 |  SENSEX |   |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 100
24703.13  +103.17  (+0.42%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
Adani Enterprises Ltd. (A)
2688.00
2700.00
-0.44
Adani Ports & Special Economic Zone Ltd. (A)
1742.50
1747.80
-0.30
Adani Power Ltd. (A)
195.75
196.30
-0.28
Ambuja Cements Ltd. (A)
362.90
349.00
+3.98
Apollo Hospitals Enterprise Ltd. (A)
7897.00
7935.55
-0.49
Asian Paints Ltd. (A)
2333.00
2356.50
-1.00
Au Small Finance Bank Ltd. (A)
988.80
1001.55
-1.27
Avenue Supermarts Ltd. (A)
3342.00
3375.00
-0.98
Axis Bank Ltd. (A)
1286.45
1288.50
-0.16
Bajaj Auto Ltd. (A)
10417.00
10363.05
+0.52
Bajaj Finance Ltd. (A)
981.90
968.50
+1.38
Bajaj Finserv Ltd. (A)
1737.00
1731.20
+0.34
Bajaj Holdings & Investment Ltd. (A)
11068.00
11211.65
-1.28
Bank of Baroda (A)
230.00
228.10
+0.83
Bharat Electronics Ltd. (A)
377.10
379.80
-0.71
Bharat Petroleum Corporation Ltd. (A)
294.00
293.55
+0.15
Bharti Airtel Ltd. (A)
1905.00
1852.00
+2.86
Britannia Industries Ltd. (A)
4780.00
4893.70
-2.32
Canara Bank (A)
118.60
117.25
+1.15
Cholamandalam Investment & Finance Company Ltd. (A)
1574.10
1584.55
-0.66
Cipla Ltd. (A)
1325.00
1333.70
-0.65
Coal India Ltd. (A)
416.90
419.00
-0.50
Coforge Ltd. (A)
1950.00
1932.70
+0.90
Colgate-Palmolive (India) Ltd. (A)
1772.55
1782.00
-0.53
Cummins India Ltd. (A)
4635.00
4631.00
+0.09
DLF Ltd. (A)
674.00
669.60
+0.66
Divi's Laboratories Ltd. (A)
9220.00
9039.95
+1.99
Dixon Technologies (India) Ltd. (A)
12339.00
12690.00
-2.77
Dr. Reddy's Laboratories Ltd. (A)
1231.85
1220.75
+0.91
Eicher Motors Ltd. (A)
7280.00
7238.00
+0.58
Eternal Ltd. (A)
325.00
324.35
+0.20
Federal Bank Ltd. (A)
337.00
335.00
+0.60
GAIL (India) Ltd. (A)
168.25
168.70
-0.27
Godrej Consumer Products Ltd. (A)
855.50
864.70
-1.06
Grasim Industries Ltd. (A)
2921.00
2903.05
+0.62
HCL Technologies Ltd. (A)
1378.00
1363.30
+1.08
HDFC Asset Management Company Ltd. (A)
2422.00
2412.35
+0.40
HDFC Bank Ltd. (A)
728.10
728.55
-0.06
HDFC Life Insurance Company Ltd. (A)
554.45
551.10
+0.61
Havells India Ltd. (A)
1123.80
1117.50
+0.56
Hero MotoCorp Ltd. (A)
5230.00
5200.50
+0.57
Hindalco Industries Ltd. (A)
910.00
894.00
+1.79
Hindustan Aeronautics Ltd. (A)
4980.00
4910.00
+1.43
Hindustan Unilever Ltd. (A)
1898.00
1894.20
+0.20
ICICI Bank Ltd. (A)
1396.80
1395.00
+0.13
ICICI Lombard General Insurance Company Ltd. (A)
1688.65
1689.75
-0.07
IDFC First Bank Ltd. (A)
78.01
78.93
-1.17
ITC Ltd. (A)
263.00
264.75
-0.66
Indian Hotels Company Ltd. (A)
772.00
740.00
+4.32
Indian Oil Corporation Ltd. (A)
130.25
128.55
+1.32
Indus Towers Ltd. (A)
383.25
380.70
+0.67
IndusInd Bank Ltd. (A)
874.00
885.00
-1.24
Info Edge (India) Ltd. (A)
1265.00
1234.20
+2.50
Infosys Ltd. (A)
1161.60
1111.00
+4.55
InterGlobe Aviation Ltd. (A)
4688.95
4796.00
-2.23
JSW Steel Ltd. (A)
1215.70
1200.75
+1.25
Jio Financial Services Ltd. (A)
216.25
218.75
-1.14
Kotak Mahindra Bank Ltd. (A)
446.00
448.85
-0.63
Larsen & Toubro Ltd. (A)
3632.00
3656.00
-0.66
LTM Ltd. (A)
4385.00
4250.00
+3.18
Lupin Ltd. (A)
1955.80
1959.20
-0.17
Mahindra & Mahindra Ltd. (A)
2920.00
2852.00
+2.38
Marico Ltd. (A)
788.35
783.85
+0.57
Maruti Suzuki India Ltd. (A)
11482.00
11424.70
+0.50
Max Healthcare Institute Ltd. (A)
845.00
856.90
-1.39
NTPC Ltd. (A)
316.50
314.10
+0.76
Nestle India Ltd. (A)
1265.00
1280.00
-1.17
Oil And Natural Gas Corporation Ltd. (A)
222.20
224.90
-1.20
PB Fintech Ltd. (A)
1065.00
1078.00
-1.21
Persistent Systems Ltd. (A)
5721.95
5837.90
-1.99
Pidilite Industries Ltd. (A)
1499.00
1500.10
-0.07
Power Finance Corporation Ltd. (A)
333.00
342.25
-2.70
Power Grid Corporation of India Ltd. (A)
250.95
250.00
+0.38
Punjab National Bank (A)
116.10
115.20
+0.78
REC Ltd. (A)
307.10
309.35
-0.73
Reliance Industries Ltd. (A)
1210.00
1223.30
-1.09
State Bank of India (A)
961.70
961.50
+0.02
SBI Life Insurance Company Ltd. (A)
1659.90
1666.00
-0.37
SRF Ltd. (A)
2466.00
2483.80
-0.72
Samvardhana Motherson International Ltd. (A)
160.00
160.45
-0.28
Shree Cements Ltd. (A)
22455.00
22319.50
+0.61
Shriram Finance Ltd. (A)
939.00
949.00
-1.05
Sun Pharmaceutical Industries Ltd. (A)
1760.00
1760.60
-0.03
Suzlon Energy Ltd. (A)
41.92
41.20
+1.75
TVS Motor Company Ltd. (A)
4093.00
4026.40
+1.65
Tata Consultancy Services Ltd. (A)
2463.00
2354.45
+4.61
Tata Consumer Products Ltd. (A)
977.20
994.15
-1.70
Tata Motors Ltd. (B)
421.30
422.55
-0.30
Tata Motors Passenger Vehicles Ltd. (A)
286.90
286.85
+0.02
Tata Power Company Ltd. (A)
353.45
349.30
+1.19
Tata Steel Ltd. (A)
175.60
176.45
-0.48
Tech Mahindra Ltd. (A)
1788.00
1648.70
+8.45
Titan Company Ltd. (A)
4450.00
4450.10
-0.00
Trent Ltd. (A)
2958.00
2948.35
+0.33
Tube Investments of India Ltd. (A)
2200.00
2185.35
+0.67
UltraTech Cement Ltd. (A)
10928.00
10865.10
+0.58
United Spirits Ltd. (A)
1376.10
1386.00
-0.71
Varun Beverages Ltd. (A)
430.00
429.00
+0.23
Wipro Ltd. (A)
184.40
173.70
+6.16
YES Bank Ltd. (A)
17.57
18.15
-3.20

Our Services

News Movies Sports Cricket Business Get Ahead Gurus Astrology Rediff-Tv Business Email Rediff Podcast Payments