Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

BSE INDICES:

BSE-100 | SENSEX | | BSE-200 | BSE-500 | MIDCAP | SMALLCAP | LARGECAP | MIDCAP SEL | SMALLCAP SEL | BSE SENSEX 50 | BSE SENSEX NEXT 50 | BSE BHARAT 22 INDEX | BSE 100 ESG INDEX | BSE 150 MIDCAP INDEX | BSE 250 SMALLCAP INDEX | BSE 250 LARGEMIDCAP INDEX | BSE 400 MIDSMALLCAP INDEX | BSE DIVIDEND STABILITY INDEX | BSE ENHANCED VALUE | BSE LOW VOLATILITY | BSE MOMENTUM | BSE QUALITY | BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | BSE 100 LARGECAP TMC INDEX | BSE SERVICES | BSE SENSEX NEXT 30 | BSE SENSEX SIXTY | BSE SENSEX SIXTY 65:35 | BSE 200 EQUAL WEIGHT | BSE FOCUSED IT | BSE PREMIUM CONSUMPTION | BSE FOCUSED MIDCAP | BSE SELECT BUSINESS GROUPS

BSE 100

25640.80 +112.12 (+0.44%)

INDEX MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

Adani Enterprises Ltd. (A)

2952.85

2944.45

+0.29

Adani Ports & Special Economic Zone Ltd. (A)

1828.10

1821.55

+0.36

Adani Power Ltd. (A)

220.35

222.60

-1.01

Ambuja Cements Ltd. (A)

426.60

426.20

+0.09

Apollo Hospitals Enterprise Ltd. (A)

8454.00

8389.75

+0.77

Asian Paints Ltd. (A)

2737.00

2748.80

-0.43

Au Small Finance Bank Ltd. (A)

1022.00

1022.65

-0.06

Avenue Supermarts Ltd. (A)

4295.00

4200.00

+2.26

Axis Bank Ltd. (A)

1350.95

1365.80

-1.09

Bajaj Auto Ltd. (A)

10037.45

9934.10

+1.04

Bajaj Finance Ltd. (A)

958.70

959.35

-0.07

Bajaj Finserv Ltd. (A)

1765.75

1786.50

-1.16

Bajaj Holdings & Investment Ltd. (A)

10511.00

10451.50

+0.57

Bank of Baroda (A)

281.85

275.30

+2.38

Bharat Electronics Ltd. (A)

419.80

407.35

+3.06

Bharat Petroleum Corporation Ltd. (A)

317.95

311.80

+1.97

Bharti Airtel Ltd. (A)

1875.50

1855.20

+1.09

Britannia Industries Ltd. (A)

5250.00

5217.20

+0.63

Canara Bank (A)

135.20

132.75

+1.85

Cholamandalam Investment & Finance Company Ltd. (A)

1681.95

1679.55

+0.14

1348.10

1372.75

-1.80

Coal India Ltd. (A)

455.55

451.00

+1.01

Coforge Ltd. (A)

1465.40

1464.55

+0.06

Colgate-Palmolive (India) Ltd. (A)

2034.05

2097.10

-3.01

Cummins India Ltd. (A)

5819.60

5719.15

+1.76

623.05

629.70

-1.06

Divi's Laboratories Ltd. (A)

6660.10

6713.35

-0.79

Dixon Technologies (India) Ltd. (A)

12832.55

12224.80

+4.97

Dr. Reddy's Laboratories Ltd. (A)

1269.00

1277.05

-0.63

Eicher Motors Ltd. (A)

7509.00

7557.50

-0.64

Eternal Ltd. (A)

258.50

253.55

+1.95

Federal Bank Ltd. (A)

322.50

320.65

+0.58

GAIL (India) Ltd. (A)

175.00

176.10

-0.62

Godrej Consumer Products Ltd. (A)

1020.80

1036.10

-1.48

Grasim Industries Ltd. (A)

3148.25

3138.70

+0.30

HCL Technologies Ltd. (A)

1166.45

1159.35

+0.61

HDFC Asset Management Company Ltd. (A)

2712.00

2658.95

+2.00

HDFC Bank Ltd. (A)

786.80

784.70

+0.27

HDFC Life Insurance Company Ltd. (A)

581.60

574.50

+1.24

Havells India Ltd. (A)

1195.35

1179.60

+1.34

Hero MotoCorp Ltd. (A)

5022.00

5032.10

-0.20

Hindalco Industries Ltd. (A)

1009.00

982.40

+2.71

Hindustan Aeronautics Ltd. (A)

4460.35

4256.45

+4.79

Hindustan Unilever Ltd. (A)

2202.20

2201.15

+0.05

ICICI Bank Ltd. (A)

1336.75

1334.90

+0.14

ICICI Lombard General Insurance Company Ltd. (A)

1798.30

1783.35

+0.84

IDFC First Bank Ltd. (A)

77.39

77.48

-0.12

290.75

291.75

-0.34

Indian Hotels Company Ltd. (A)

699.05

694.30

+0.68

Indian Oil Corporation Ltd. (A)

145.45

145.10

+0.24

Indus Towers Ltd. (A)

414.00

411.95

+0.50

IndusInd Bank Ltd. (A)

933.60

925.75

+0.85

Info Edge (India) Ltd. (A)

1016.70

997.30

+1.95

Infosys Ltd. (A)

1158.10

1143.30

+1.29

InterGlobe Aviation Ltd. (A)

4880.00

4839.80

+0.83

JSW Steel Ltd. (A)

1287.10

1274.45

+0.99

Jio Financial Services Ltd. (A)

242.95

242.05

+0.37

Kotak Mahindra Bank Ltd. (A)

404.50

408.10

-0.88

Larsen & Toubro Ltd. (A)

4206.00

4185.70

+0.48

3990.00

4006.60

-0.41

2266.80

2277.00

-0.45

Mahindra & Mahindra Ltd. (A)

3121.65

3137.80

-0.51

Marico Ltd. (A)

806.50

809.35

-0.35

Maruti Suzuki India Ltd. (A)

13631.50

13692.85

-0.45

Max Healthcare Institute Ltd. (A)

1026.15

1023.70

+0.24

355.40

355.45

-0.01

Nestle India Ltd. (A)

1403.05

1391.60

+0.82

Oil And Natural Gas Corporation Ltd. (A)

245.15

248.25

-1.25

PB Fintech Ltd. (A)

1620.00

1598.25

+1.36

Persistent Systems Ltd. (A)

5043.45

5017.90

+0.51

Pidilite Industries Ltd. (A)

1578.00

1571.05

+0.44

Power Finance Corporation Ltd. (A)

432.00

427.60

+1.03

Power Grid Corporation of India Ltd. (A)

286.35

285.15

+0.42

Punjab National Bank (A)

108.90

107.95

+0.88

359.05

356.40

+0.74

Reliance Industries Ltd. (A)

1332.55

1327.85

+0.35

State Bank of India (A)

1026.00

1015.50

+1.03

SBI Life Insurance Company Ltd. (A)

1802.70

1767.15

+2.01

2713.85

2742.15

-1.03

Samvardhana Motherson International Ltd. (A)

145.20

147.45

-1.53

Shree Cements Ltd. (A)

25055.00

24865.30

+0.76

Shriram Finance Ltd. (A)

1007.05

1005.70

+0.13

Sun Pharmaceutical Industries Ltd. (A)

1819.95

1800.65

+1.07

Suzlon Energy Ltd. (A)

59.26

57.92

+2.31

TVS Motor Company Ltd. (A)

3446.40

3437.05

+0.27

Tata Consultancy Services Ltd. (A)

2222.60

2198.85

+1.08

Tata Consumer Products Ltd. (A)

1123.60

1129.45

-0.52

Tata Motors Ltd. (B)

402.00

406.35

-1.07

Tata Motors Passenger Vehicles Ltd. (A)

361.05

393.60

-8.27

Tata Power Company Ltd. (A)

401.15

402.10

-0.24

Tata Steel Ltd. (A)

199.00

196.00

+1.53

Tech Mahindra Ltd. (A)

1458.00

1446.10

+0.82

Titan Company Ltd. (A)

4384.30

4337.10

+1.09

3101.65

2897.00

+7.06

Tube Investments of India Ltd. (A)

3270.95

3263.60

+0.23

UltraTech Cement Ltd. (A)

11369.35

11388.95

-0.17

United Spirits Ltd. (A)

1308.00

1299.15

+0.68

Varun Beverages Ltd. (A)

544.15

540.85

+0.61

184.45

182.70

+0.96

YES Bank Ltd. (A)

25.11

23.89

+5.11

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com