Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE-100 |  SENSEX |   |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  CARBON |  GREENEX |  ALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50
S&P BSE 100
23808.33  +52.71  (+0.22%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
APL Apollo Tubes Ltd. (A)
1665.00
1697.75
-1.93
Adani Enterprises Ltd. (A)
3060.00
3060.25
-0.01
Adani Ports & Special Economic Zone Ltd. (A)
1338.75
1335.70
+0.23
Ambuja Cements Ltd. (A)
619.70
620.45
-0.12
Apollo Hospitals Enterprise Ltd. (A)
5955.60
5952.05
+0.06
Ashok Leyland Ltd. (A)
210.40
207.80
+1.25
Asian Paints Ltd. (A)
2816.55
2809.70
+0.24
Au Small Finance Bank Ltd. (A)
624.00
624.75
-0.12
Avenue Supermarts Ltd. (A)
4666.40
4687.00
-0.44
Axis Bank Ltd. (A)
1145.00
1141.40
+0.32
Bajaj Auto Ltd. (A)
8791.70
8779.40
+0.14
Bajaj Finance Ltd. (A)
6740.00
6728.15
+0.18
Bajaj Finserv Ltd. (A)
1590.60
1584.50
+0.38
Bajaj Holdings & Investment Ltd. (A)
8220.00
8209.20
+0.13
Bank of Baroda (A)
262.50
261.25
+0.48
Bharat Electronics Ltd. (A)
258.85
248.20
+4.29
Bharat Forge Ltd. (A)
1487.00
1478.75
+0.56
Bharat Petroleum Corporation Ltd. (A)
628.20
628.45
-0.04
Bharti Airtel Ltd. (A)
1349.50
1344.15
+0.40
Britannia Industries Ltd. (A)
5109.00
5087.05
+0.43
Cholamandalam Investment & Finance Company Ltd. (A)
1280.40
1285.00
-0.36
Cipla Ltd. (A)
1403.90
1399.35
+0.33
Coal India Ltd. (A)
469.70
470.35
-0.14
Colgate-Palmolive (India) Ltd. (A)
2692.70
2682.05
+0.40
DLF Ltd. (A)
851.25
848.90
+0.28
Dabur India Ltd. (A)
538.75
536.00
+0.51
Divi's Laboratories Ltd. (A)
3918.75
3911.90
+0.18
Dr. Reddy's Laboratories Ltd. (A)
5812.50
5799.25
+0.23
Eicher Motors Ltd. (A)
4676.00
4694.05
-0.38
Federal Bank Ltd. (A)
163.65
164.05
-0.24
GAIL (India) Ltd. (A)
208.75
203.85
+2.40
Godrej Consumer Products Ltd. (A)
1306.00
1295.45
+0.81
Grasim Industries Ltd. (A)
2436.85
2423.50
+0.55
HCL Technologies Ltd. (A)
1340.10
1332.95
+0.54
HDFC Bank Ltd. (A)
1465.40
1464.90
+0.03
HDFC Life Insurance Company Ltd. (A)
570.35
570.10
+0.04
Havells India Ltd. (A)
1822.25
1814.15
+0.45
Hero MotoCorp Ltd. (A)
5093.30
5090.70
+0.05
Hindalco Industries Ltd. (A)
660.00
655.30
+0.72
Hindustan Aeronautics Ltd. (A)
4729.30
4531.40
+4.37
Hindustan Unilever Ltd. (A)
2330.70
2319.45
+0.49
ICICI Bank Ltd. (A)
1132.40
1130.45
+0.17
ICICI Lombard General Insurance Company Ltd. (A)
1672.00
1671.20
+0.05
ICICI Prudential Life Insurance Company Ltd. (A)
591.20
589.80
+0.24
IDFC First Bank Ltd. (A)
77.44
77.24
+0.26
Indian Railway Catering & Tourism Corporation Ltd. (A)
1101.40
1093.40
+0.73
ITC Ltd. (A)
436.50
436.60
-0.02
Indian Hotels Company Ltd. (A)
571.25
571.25
+0.00
Indian Oil Corporation Ltd. (A)
164.95
164.05
+0.55
IndusInd Bank Ltd. (A)
1416.00
1411.75
+0.30
Info Edge (India) Ltd. (A)
6194.80
6222.05
-0.44
Infosys Ltd. (A)
1443.75
1444.05
-0.02
InterGlobe Aviation Ltd. (A)
4372.00
4371.25
+0.02
JSW Steel Ltd. (A)
891.45
907.30
-1.75
Jubilant Foodworks Ltd. (A)
468.40
470.25
-0.39
Kotak Mahindra Bank Ltd. (A)
1696.40
1697.00
-0.04
Larsen & Toubro Ltd. (A)
3464.25
3450.05
+0.41
LTIMindtree Ltd. (A)
4747.95
4765.50
-0.37
Lupin Ltd. (A)
1661.90
1652.50
+0.57
Mahindra & Mahindra Ltd. (A)
2504.50
2514.45
-0.40
Marico Ltd. (A)
595.45
596.80
-0.23
Maruti Suzuki India Ltd. (A)
12600.00
12643.85
-0.35
Max Healthcare Institute Ltd. (A)
847.75
840.60
+0.85
NTPC Ltd. (A)
366.00
365.40
+0.16
Nestle India Ltd. (A)
2502.20
2445.20
+2.33
Oil And Natural Gas Corporation Ltd. (A)
279.10
277.30
+0.65
PI Industries Ltd. (A)
3575.30
3576.80
-0.04
Page Industries Ltd. (A)
35804.95
35552.05
+0.71
Persistent Systems Ltd. (A)
3532.30
3537.90
-0.16
Pidilite Industries Ltd. (A)
3003.20
2984.90
+0.61
Power Finance Corporation Ltd. (A)
465.85
468.05
-0.47
Power Grid Corporation of India Ltd. (A)
316.85
313.35
+1.12
Reliance Industries Ltd. (A)
2869.05
2870.70
-0.06
State Bank of India (A)
821.30
817.85
+0.42
SBI Cards and Payment Services Ltd. (A)
714.50
715.00
-0.07
SBI Life Insurance Company Ltd. (A)
1436.50
1433.65
+0.20
SRF Ltd. (A)
2288.80
2279.80
+0.39
Shree Cements Ltd. (A)
26190.00
26321.75
-0.50
Shriram Finance Ltd. (A)
2366.85
2371.70
-0.20
Siemens Ltd. (A)
7205.00
7187.70
+0.24
Sun Pharmaceutical Industries Ltd. (A)
1532.85
1531.55
+0.08
TVS Motor Company Ltd. (A)
2185.00
2184.20
+0.04
Tata Consultancy Services Ltd. (A)
3850.00
3833.95
+0.42
Tata Consumer Products Ltd. (A)
1096.50
1093.50
+0.27
Tata Motors Ltd. (A)
952.95
945.75
+0.76
Tata Power Company Ltd. (A)
441.25
436.30
+1.13
Tata Steel Ltd. (A)
167.90
167.25
+0.39
Tech Mahindra Ltd. (A)
1305.70
1304.80
+0.07
Titan Company Ltd. (A)
3360.80
3361.35
-0.02
Trent Ltd. (A)
4648.00
4634.45
+0.29
Tube Investments of India Ltd. (A)
3801.20
3802.20
-0.03
UPL Ltd. (A)
510.55
511.30
-0.15
UltraTech Cement Ltd. (A)
9860.25
9890.75
-0.31
United Spirits Ltd. (A)
1180.50
1182.20
-0.14
Varun Beverages Ltd. (A)
1509.65
1514.55
-0.32
Vedanta Ltd. (A)
458.55
442.50
+3.63
Wipro Ltd. (A)
462.35
461.05
+0.28
YES Bank Ltd. (A)
23.36
23.01
+1.52
Zee Entertainment Enterprises Ltd. (A)
140.70
134.95
+4.26
Zomato Ltd. (A)
194.50
194.75
-0.13
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2024 Rediff.com