Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

BSE INDICES:

BSE-100 | SENSEX | | BSE-200 | BSE-500 | MIDCAP | SMALLCAP | LARGECAP | MIDCAP SEL | SMALLCAP SEL | BSE SENSEX 50 | BSE SENSEX NEXT 50 | BSE BHARAT 22 INDEX | BSE 100 ESG INDEX | BSE 150 MIDCAP INDEX | BSE 250 SMALLCAP INDEX | BSE 250 LARGEMIDCAP INDEX | BSE 400 MIDSMALLCAP INDEX | BSE DIVIDEND STABILITY INDEX | BSE ENHANCED VALUE | BSE LOW VOLATILITY | BSE MOMENTUM | BSE QUALITY | BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | BSE 100 LARGECAP TMC INDEX | BSE SERVICES | BSE SENSEX NEXT 30 | BSE SENSEX SIXTY | BSE SENSEX SIXTY 65:35 | BSE 200 EQUAL WEIGHT | BSE FOCUSED IT | BSE PREMIUM CONSUMPTION | BSE FOCUSED MIDCAP | BSE SELECT BUSINESS GROUPS

BSE 100

26147.86 -34.21 (-0.13%)

INDEX MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

Adani Enterprises Ltd. (A)

3040.00

2955.90

+2.85

Adani Ports & Special Economic Zone Ltd. (A)

1695.00

1664.70

+1.82

Adani Power Ltd. (A)

205.25

205.50

-0.12

Ambuja Cements Ltd. (A)

417.50

419.00

-0.36

Apollo Hospitals Enterprise Ltd. (A)

8925.00

8595.00

+3.84

Asian Paints Ltd. (A)

2710.00

2756.60

-1.69

Au Small Finance Bank Ltd. (A)

1087.70

1105.00

-1.57

Avenue Supermarts Ltd. (A)

4054.10

4056.00

-0.05

Axis Bank Ltd. (A)

1217.40

1225.00

-0.62

Bajaj Auto Ltd. (A)

11700.00

11730.00

-0.26

Bajaj Finance Ltd. (A)

1087.70

1090.70

-0.28

Bajaj Finserv Ltd. (A)

2030.00

2036.45

-0.32

Bajaj Holdings & Investment Ltd. (A)

11407.05

11502.75

-0.83

Bank of Baroda (A)

248.20

248.20

+0.00

Bharat Electronics Ltd. (A)

410.40

412.00

-0.39

Bharat Petroleum Corporation Ltd. (A)

318.25

314.60

+1.16

Bharti Airtel Ltd. (A)

1992.00

1942.90

+2.53

Britannia Industries Ltd. (A)

5550.00

5626.00

-1.35

Canara Bank (A)

131.15

131.50

-0.27

Cholamandalam Investment & Finance Company Ltd. (A)

1905.00

1919.80

-0.77

1450.00

1461.00

-0.75

Coal India Ltd. (A)

408.30

408.50

-0.05

Coforge Ltd. (A)

1820.00

1825.00

-0.27

Colgate-Palmolive (India) Ltd. (A)

1981.10

1999.00

-0.90

Cummins India Ltd. (A)

5404.05

5338.00

+1.24

663.00

663.00

+0.00

Divi's Laboratories Ltd. (A)

8500.00

8500.00

+0.00

Dixon Technologies (India) Ltd. (A)

14139.00

14050.00

+0.63

Dr. Reddy's Laboratories Ltd. (A)

1202.00

1206.00

-0.33

Eicher Motors Ltd. (A)

8124.90

8090.00

+0.43

Eternal Ltd. (A)

318.00

318.00

+0.00

Federal Bank Ltd. (A)

353.00

352.80

+0.06

GAIL (India) Ltd. (A)

174.05

174.95

-0.51

Godrej Consumer Products Ltd. (A)

936.00

932.00

+0.43

Grasim Industries Ltd. (A)

3249.00

3260.00

-0.34

HCL Technologies Ltd. (A)

1360.00

1374.10

-1.03

HDFC Asset Management Company Ltd. (A)

2500.00

2486.00

+0.56

HDFC Bank Ltd. (A)

727.35

727.00

+0.05

HDFC Life Insurance Company Ltd. (A)

537.50

539.00

-0.28

Havells India Ltd. (A)

1298.00

1266.10

+2.52

Hero MotoCorp Ltd. (A)

5795.00

5825.00

-0.52

Hindalco Industries Ltd. (A)

1034.30

1046.50

-1.17

Hindustan Aeronautics Ltd. (A)

5015.50

4941.05

+1.51

Hindustan Unilever Ltd. (A)

2089.25

2093.20

-0.19

ICICI Bank Ltd. (A)

1418.00

1410.00

+0.57

ICICI Lombard General Insurance Company Ltd. (A)

1627.00

1621.00

+0.37

IDFC First Bank Ltd. (A)

85.60

86.50

-1.04

277.60

279.50

-0.68

Indian Hotels Company Ltd. (A)

721.40

724.00

-0.36

Indian Oil Corporation Ltd. (A)

139.40

141.50

-1.48

Indus Towers Ltd. (A)

384.55

385.00

-0.12

IndusInd Bank Ltd. (A)

1032.00

1022.70

+0.91

Info Edge (India) Ltd. (A)

1341.10

1350.00

-0.66

Infosys Ltd. (A)

1169.05

1169.90

-0.07

InterGlobe Aviation Ltd. (A)

5315.00

5390.00

-1.39

JSW Steel Ltd. (A)

1267.00

1276.00

-0.71

Jio Financial Services Ltd. (A)

250.00

255.00

-1.96

Kotak Mahindra Bank Ltd. (A)

393.00

394.00

-0.25

Larsen & Toubro Ltd. (A)

4062.70

4070.00

-0.18

4730.00

4769.00

-0.82

2235.00

2261.00

-1.15

Mahindra & Mahindra Ltd. (A)

3439.00

3427.00

+0.35

Marico Ltd. (A)

866.00

860.85

+0.60

Maruti Suzuki India Ltd. (A)

13865.00

13896.65

-0.23

Max Healthcare Institute Ltd. (A)

1010.00

1009.10

+0.09

341.00

345.10

-1.19

Nestle India Ltd. (A)

1500.20

1497.00

+0.21

Oil And Natural Gas Corporation Ltd. (A)

236.40

239.25

-1.19

PB Fintech Ltd. (A)

1739.00

1739.25

-0.01

Persistent Systems Ltd. (A)

5580.00

5530.00

+0.90

Pidilite Industries Ltd. (A)

1690.00

1686.10

+0.23

Power Finance Corporation Ltd. (A)

377.05

379.00

-0.51

Power Grid Corporation of India Ltd. (A)

266.50

269.40

-1.08

Punjab National Bank (A)

117.50

118.10

-0.51

335.90

345.00

-2.64

Reliance Industries Ltd. (A)

1308.00

1316.45

-0.64

State Bank of India (A)

1068.00

1079.20

-1.04

SBI Life Insurance Company Ltd. (A)

1807.00

1816.35

-0.51

2609.10

2601.85

+0.28

Samvardhana Motherson International Ltd. (A)

168.30

167.40

+0.54

Shree Cements Ltd. (A)

24705.00

25110.55

-1.62

Shriram Finance Ltd. (A)

1124.10

1128.00

-0.35

Sun Pharmaceutical Industries Ltd. (A)

1924.90

1942.85

-0.92

Suzlon Energy Ltd. (A)

47.11

47.50

-0.82

TVS Motor Company Ltd. (A)

4325.80

4314.05

+0.27

Tata Consultancy Services Ltd. (A)

2359.00

2372.90

-0.59

Tata Consumer Products Ltd. (A)

1081.00

1090.50

-0.87

Tata Motors Ltd. (B)

473.85

474.85

-0.21

Tata Motors Passenger Vehicles Ltd. (A)

334.20

348.05

-3.98

Tata Power Company Ltd. (A)

383.20

380.00

+0.84

Tata Steel Ltd. (A)

183.40

184.90

-0.81

Tech Mahindra Ltd. (A)

1634.70

1650.00

-0.93

Titan Company Ltd. (A)

5079.00

5050.60

+0.56

2990.00

3014.20

-0.80

Tube Investments of India Ltd. (A)

2742.00

2770.00

-1.01

UltraTech Cement Ltd. (A)

11715.00

11750.00

-0.30

United Spirits Ltd. (A)

1520.00

1524.00

-0.26

Varun Beverages Ltd. (A)

436.10

438.25

-0.49

183.80

183.25

+0.30

YES Bank Ltd. (A)

22.70

22.90

-0.87

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com