Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

BSE INDICES:

BSE-100 | SENSEX | | BSE-200 | BSE-500 | MIDCAP | SMALLCAP | LARGECAP | MIDCAP SEL | SMALLCAP SEL | BSE SENSEX 50 | BSE SENSEX NEXT 50 | BSE BHARAT 22 INDEX | BSE 100 ESG INDEX | BSE 150 MIDCAP INDEX | BSE 250 SMALLCAP INDEX | BSE 250 LARGEMIDCAP INDEX | BSE 400 MIDSMALLCAP INDEX | BSE DIVIDEND STABILITY INDEX | BSE ENHANCED VALUE | BSE LOW VOLATILITY | BSE MOMENTUM | BSE QUALITY | BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | BSE 100 LARGECAP TMC INDEX | BSE SERVICES | BSE SENSEX NEXT 30 | BSE SENSEX SIXTY | BSE SENSEX SIXTY 65:35 | BSE 200 EQUAL WEIGHT | BSE FOCUSED IT | BSE PREMIUM CONSUMPTION | BSE FOCUSED MIDCAP | BSE SELECT BUSINESS GROUPS

BSE 100

27577.11 +201.13 (+0.73%)

INDEX MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

Adani Enterprises Ltd. (A)

2280.50

2257.75

+1.01

Adani Ports & Special Economic Zone Ltd. (A)

1489.15

1481.00

+0.55

Adani Power Ltd. (A)

148.15

148.85

-0.47

Ambuja Cements Ltd. (A)

565.20

560.00

+0.93

Apollo Hospitals Enterprise Ltd. (A)

7134.70

7111.50

+0.33

Asian Paints Ltd. (A)

2772.40

2752.10

+0.74

Au Small Finance Bank Ltd. (A)

999.05

999.55

-0.05

Avenue Supermarts Ltd. (A)

3721.00

3717.65

+0.09

Axis Bank Ltd. (A)

1269.70

1274.30

-0.36

Bajaj Auto Ltd. (A)

9500.85

9560.60

-0.62

Bajaj Finance Ltd. (A)

990.10

972.20

+1.84

Bajaj Finserv Ltd. (A)

2041.00

2037.05

+0.19

Bajaj Holdings & Investment Ltd. (A)

11190.20

11347.25

-1.38

Bank of Baroda (A)

305.05

300.75

+1.43

Bharat Electronics Ltd. (A)

403.10

397.70

+1.36

Bharat Forge Ltd. (A)

1478.20

1464.15

+0.96

Bharat Petroleum Corporation Ltd. (A)

381.30

381.40

-0.03

Bharti Airtel Ltd. (A)

2108.20

2110.10

-0.09

Britannia Industries Ltd. (A)

5990.35

6000.75

-0.17

Canara Bank (A)

154.95

154.25

+0.45

Cholamandalam Investment & Finance Company Ltd. (A)

1780.55

1723.30

+3.32

1511.70

1500.10

+0.77

Coal India Ltd. (A)

427.90

400.35

+6.88

Colgate-Palmolive (India) Ltd. (A)

2092.00

2093.65

-0.08

Cummins India Ltd. (A)

4491.55

4470.20

+0.48

698.00

691.70

+0.91

Dabur India Ltd. (A)

522.30

500.05

+4.45

Divi's Laboratories Ltd. (A)

6373.05

6342.60

+0.48

Dr. Reddy's Laboratories Ltd. (A)

1255.45

1253.60

+0.15

Eicher Motors Ltd. (A)

7334.75

7347.70

-0.18

Eternal Ltd. (A)

284.15

283.65

+0.18

Federal Bank Ltd. (A)

266.70

265.85

+0.32

GAIL (India) Ltd. (A)

175.40

171.75

+2.13

Godrej Consumer Products Ltd. (A)

1235.00

1243.75

-0.70

Grasim Industries Ltd. (A)

2861.00

2851.65

+0.33

HCL Technologies Ltd. (A)

1639.90

1635.35

+0.28

HDFC Asset Management Company Ltd. (A)

2659.00

2649.00

+0.38

HDFC Bank Ltd. (A)

1001.20

990.75

+1.05

HDFC Life Insurance Company Ltd. (A)

754.35

750.35

+0.53

Havells India Ltd. (A)

1439.30

1416.70

+1.60

Hero MotoCorp Ltd. (A)

5930.60

5844.90

+1.47

Hindalco Industries Ltd. (A)

925.80

895.00

+3.44

Hindustan Aeronautics Ltd. (A)

4422.00

4395.60

+0.60

Hindustan Unilever Ltd. (A)

2347.80

2323.00

+1.07

ICICI Bank Ltd. (A)

1354.80

1337.55

+1.29

ICICI Lombard General Insurance Company Ltd. (A)

1972.95

1955.55

+0.89

IDFC First Bank Ltd. (A)

85.92

85.61

+0.36

350.15

363.95

-3.79

Indian Hotels Company Ltd. (A)

748.35

739.55

+1.19

Indian Oil Corporation Ltd. (A)

166.80

165.80

+0.60

IndusInd Bank Ltd. (A)

902.45

890.35

+1.36

Info Edge (India) Ltd. (A)

1364.15

1340.25

+1.78

Infosys Ltd. (A)

1640.65

1629.50

+0.68

InterGlobe Aviation Ltd. (A)

5106.45

5108.95

-0.05

JSW Steel Ltd. (A)

1180.25

1171.55

+0.74

Jio Financial Services Ltd. (A)

301.75

295.60

+2.08

Kotak Mahindra Bank Ltd. (A)

2195.10

2218.25

-1.04

Larsen & Toubro Ltd. (A)

4162.90

4139.45

+0.57

LTIMindtree Ltd. (A)

6075.00

6110.25

-0.58

2108.00

2103.30

+0.22

Mahindra & Mahindra Ltd. (A)

3801.80

3761.70

+1.07

Marico Ltd. (A)

757.35

760.55

-0.42

Maruti Suzuki India Ltd. (A)

16960.25

16715.20

+1.47

Max Healthcare Institute Ltd. (A)

1062.00

1048.60

+1.28

352.00

336.30

+4.67

Nestle India Ltd. (A)

1279.60

1294.75

-1.17

Oil And Natural Gas Corporation Ltd. (A)

241.50

237.90

+1.51

PB Fintech Ltd. (A)

1789.00

1802.10

-0.73

Persistent Systems Ltd. (A)

6287.60

6282.90

+0.07

Pidilite Industries Ltd. (A)

1475.00

1469.10

+0.40

Power Finance Corporation Ltd. (A)

375.90

363.05

+3.54

Power Grid Corporation of India Ltd. (A)

271.05

266.85

+1.57

Punjab National Bank (A)

125.40

123.95

+1.17

380.85

367.60

+3.60

Reliance Industries Ltd. (A)

1592.45

1574.90

+1.11

State Bank of India (A)

999.35

984.70

+1.49

SBI Life Insurance Company Ltd. (A)

2066.90

2040.85

+1.28

3057.50

3058.90

-0.05

Samvardhana Motherson International Ltd. (A)

122.10

122.50

-0.33

Shree Cements Ltd. (A)

27060.00

26841.60

+0.81

Shriram Finance Ltd. (A)

1008.80

1019.70

-1.07

Siemens Ltd. (A)

3098.10

3092.05

+0.20

Sun Pharmaceutical Industries Ltd. (A)

1727.00

1720.40

+0.38

Suzlon Energy Ltd. (A)

54.29

52.49

+3.43

TVS Motor Company Ltd. (A)

3897.00

3792.00

+2.77

Tata Consultancy Services Ltd. (A)

3250.10

3226.80

+0.72

Tata Consumer Products Ltd. (A)

1170.30

1177.15

-0.58

Tata Motors Passenger Vehicles Ltd. (A)

370.30

367.40

+0.79

Tata Power Company Ltd. (A)

393.00

381.80

+2.93

Tata Steel Ltd. (A)

182.85

181.85

+0.55

Tech Mahindra Ltd. (A)

1611.00

1607.05

+0.25

Titan Company Ltd. (A)

4050.00

4048.45

+0.04

4408.80

4297.80

+2.58

Tube Investments of India Ltd. (A)

2599.45

2625.80

-1.00

UltraTech Cement Ltd. (A)

11895.45

11896.90

-0.01

United Spirits Ltd. (A)

1381.30

1404.65

-1.66

Varun Beverages Ltd. (A)

493.55

491.55

+0.41

Vedanta Ltd. (A)

616.95

602.20

+2.45

269.15

267.30

+0.69

YES Bank Ltd. (A)

22.29

21.49

+3.72

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com