Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

BSE INDICES:

BSE-100 | SENSEX | | BSE-200 | BSE-500 | MIDCAP | SMALLCAP | LARGECAP | MIDCAP SEL | SMALLCAP SEL | BSE SENSEX 50 | BSE SENSEX NEXT 50 | BSE BHARAT 22 INDEX | BSE 100 ESG INDEX | BSE 150 MIDCAP INDEX | BSE 250 SMALLCAP INDEX | BSE 250 LARGEMIDCAP INDEX | BSE 400 MIDSMALLCAP INDEX | BSE DIVIDEND STABILITY INDEX | BSE ENHANCED VALUE | BSE LOW VOLATILITY | BSE MOMENTUM | BSE QUALITY | BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | BSE 100 LARGECAP TMC INDEX | BSE SERVICES | BSE SENSEX NEXT 30 | BSE SENSEX SIXTY | BSE SENSEX SIXTY 65:35 | BSE 200 EQUAL WEIGHT | BSE FOCUSED IT | BSE PREMIUM CONSUMPTION | BSE FOCUSED MIDCAP | BSE SELECT BUSINESS GROUPS

BSE 100

24955.72 +235.74 (+0.95%)

INDEX MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

Adani Enterprises Ltd. (A)

2007.55

1975.30

+1.63

Adani Ports & Special Economic Zone Ltd. (A)

1398.10

1363.50

+2.54

Adani Power Ltd. (A)

154.10

155.50

-0.90

Ambuja Cements Ltd. (A)

441.15

433.95

+1.66

Apollo Hospitals Enterprise Ltd. (A)

7468.95

7503.20

-0.46

Asian Paints Ltd. (A)

2262.65

2238.40

+1.08

Au Small Finance Bank Ltd. (A)

930.10

902.25

+3.09

Avenue Supermarts Ltd. (A)

3841.60

3780.80

+1.61

Axis Bank Ltd. (A)

1252.90

1229.10

+1.94

Bajaj Auto Ltd. (A)

9267.15

9106.30

+1.77

Bajaj Finance Ltd. (A)

879.70

868.60

+1.28

Bajaj Finserv Ltd. (A)

1792.80

1774.90

+1.01

Bajaj Holdings & Investment Ltd. (A)

9860.00

9653.85

+2.14

Bank of Baroda (A)

283.15

283.25

-0.04

Bharat Electronics Ltd. (A)

442.50

439.65

+0.65

Bharat Petroleum Corporation Ltd. (A)

303.70

299.90

+1.27

Bharti Airtel Ltd. (A)

1855.40

1827.00

+1.55

Britannia Industries Ltd. (A)

5884.90

5860.00

+0.42

Canara Bank (A)

137.45

136.50

+0.70

Cholamandalam Investment & Finance Company Ltd. (A)

1520.60

1528.20

-0.50

1268.20

1281.45

-1.03

Coal India Ltd. (A)

454.95

462.10

-1.55

Coforge Ltd. (A)

1132.00

1073.85

+5.42

Colgate-Palmolive (India) Ltd. (A)

1942.00

1932.85

+0.47

Cummins India Ltd. (A)

4722.70

4597.80

+2.72

562.50

548.05

+2.64

Divi's Laboratories Ltd. (A)

6137.45

6084.90

+0.86

Dixon Technologies (India) Ltd. (A)

10718.25

10281.10

+4.25

Dr. Reddy's Laboratories Ltd. (A)

1287.00

1283.10

+0.30

Eicher Motors Ltd. (A)

7028.65

6914.20

+1.66

Eternal Ltd. (A)

242.60

234.70

+3.37

Federal Bank Ltd. (A)

271.45

264.80

+2.51

GAIL (India) Ltd. (A)

151.10

147.65

+2.34

Godrej Consumer Products Ltd. (A)

1051.00

1041.25

+0.94

Grasim Industries Ltd. (A)

2715.50

2682.50

+1.23

HCL Technologies Ltd. (A)

1355.60

1321.00

+2.62

HDFC Asset Management Company Ltd. (A)

2450.00

2382.90

+2.82

HDFC Bank Ltd. (A)

842.95

845.85

-0.34

HDFC Life Insurance Company Ltd. (A)

643.15

642.50

+0.10

Havells India Ltd. (A)

1348.45

1318.25

+2.29

Hero MotoCorp Ltd. (A)

5415.00

5355.40

+1.11

Hindalco Industries Ltd. (A)

933.75

936.70

-0.31

Hindustan Aeronautics Ltd. (A)

3960.95

3958.00

+0.07

Hindustan Unilever Ltd. (A)

2136.15

2158.50

-1.04

ICICI Bank Ltd. (A)

1289.95

1288.95

+0.08

ICICI Lombard General Insurance Company Ltd. (A)

1830.40

1833.85

-0.19

IDFC First Bank Ltd. (A)

65.25

63.62

+2.56

304.05

304.95

-0.30

Indian Hotels Company Ltd. (A)

639.15

621.30

+2.87

Indian Oil Corporation Ltd. (A)

148.50

146.65

+1.26

Indus Towers Ltd. (A)

438.95

436.25

+0.62

IndusInd Bank Ltd. (A)

841.65

821.50

+2.45

Info Edge (India) Ltd. (A)

992.00

960.85

+3.24

Infosys Ltd. (A)

1267.45

1232.50

+2.84

InterGlobe Aviation Ltd. (A)

4353.60

4287.75

+1.54

JSW Steel Ltd. (A)

1179.45

1167.05

+1.06

Jio Financial Services Ltd. (A)

248.25

237.60

+4.48

Kotak Mahindra Bank Ltd. (A)

375.35

374.30

+0.28

Larsen & Toubro Ltd. (A)

3605.25

3543.10

+1.75

LTIMindtree Ltd. (A)

4302.55

4187.50

+2.75

2295.00

2298.25

-0.14

Mahindra & Mahindra Ltd. (A)

3214.50

3130.50

+2.68

Marico Ltd. (A)

756.15

755.15

+0.13

Maruti Suzuki India Ltd. (A)

13054.65

12993.55

+0.47

Max Healthcare Institute Ltd. (A)

978.95

976.25

+0.28

378.50

383.45

-1.29

Nestle India Ltd. (A)

1202.65

1206.30

-0.30

Oil And Natural Gas Corporation Ltd. (A)

264.85

264.70

+0.06

PB Fintech Ltd. (A)

1540.85

1498.05

+2.86

Persistent Systems Ltd. (A)

4699.75

4529.65

+3.76

Pidilite Industries Ltd. (A)

1372.00

1357.35

+1.08

Power Finance Corporation Ltd. (A)

431.95

417.80

+3.39

Power Grid Corporation of India Ltd. (A)

298.75

298.20

+0.18

Punjab National Bank (A)

113.10

112.15

+0.85

348.25

337.50

+3.19

Reliance Industries Ltd. (A)

1408.50

1396.45

+0.86

State Bank of India (A)

1069.50

1063.95

+0.52

SBI Life Insurance Company Ltd. (A)

1951.10

1932.05

+0.99

2570.85

2498.75

+2.89

Samvardhana Motherson International Ltd. (A)

117.75

115.95

+1.55

Shree Cements Ltd. (A)

23900.00

23661.80

+1.01

Shriram Finance Ltd. (A)

1021.45

1004.95

+1.64

Sun Pharmaceutical Industries Ltd. (A)

1780.00

1795.60

-0.87

Suzlon Energy Ltd. (A)

42.05

41.21

+2.04

TVS Motor Company Ltd. (A)

3580.00

3497.20

+2.37

Tata Consultancy Services Ltd. (A)

2441.15

2391.75

+2.07

Tata Consumer Products Ltd. (A)

1069.20

1076.45

-0.67

Tata Motors Passenger Vehicles Ltd. (A)

324.55

319.25

+1.66

Tata Power Company Ltd. (A)

399.70

400.80

-0.27

Tata Steel Ltd. (A)

195.30

195.40

-0.05

Tech Mahindra Ltd. (A)

1386.35

1342.50

+3.27

Titan Company Ltd. (A)

4151.30

4089.80

+1.50

3638.95

3636.35

+0.07

Tube Investments of India Ltd. (A)

2552.65

2475.60

+3.11

UltraTech Cement Ltd. (A)

11246.60

11113.95

+1.19

United Spirits Ltd. (A)

1319.60

1300.05

+1.50

Varun Beverages Ltd. (A)

415.15

406.50

+2.13

Vedanta Ltd. (A)

679.25

699.00

-2.83

194.40

191.25

+1.65

YES Bank Ltd. (A)

18.94

18.64

+1.61

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com