Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

BSE INDICES:

BSE-100 | SENSEX | | BSE-200 | BSE-500 | MIDCAP | SMALLCAP | LARGECAP | MIDCAP SEL | SMALLCAP SEL | BSE SENSEX 50 | BSE SENSEX NEXT 50 | BSE BHARAT 22 INDEX | BSE 100 ESG INDEX | BSE 150 MIDCAP INDEX | BSE 250 SMALLCAP INDEX | BSE 250 LARGEMIDCAP INDEX | BSE 400 MIDSMALLCAP INDEX | BSE DIVIDEND STABILITY INDEX | BSE ENHANCED VALUE | BSE LOW VOLATILITY | BSE MOMENTUM | BSE QUALITY | BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | BSE 100 LARGECAP TMC INDEX | BSE SERVICES | BSE SENSEX NEXT 30 | BSE SENSEX SIXTY | BSE SENSEX SIXTY 65:35 | BSE 200 EQUAL WEIGHT | BSE FOCUSED IT | BSE PREMIUM CONSUMPTION | BSE FOCUSED MIDCAP | BSE SELECT BUSINESS GROUPS

BSE 100

26904.82 -197.43 (-0.73%)

INDEX MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

Adani Enterprises Ltd. (A)

2153.20

2215.00

-2.79

Adani Ports & Special Economic Zone Ltd. (A)

1435.75

1464.70

-1.98

Adani Power Ltd. (A)

141.85

142.95

-0.77

Ambuja Cements Ltd. (A)

537.10

546.95

-1.80

Apollo Hospitals Enterprise Ltd. (A)

7262.50

7362.30

-1.36

Asian Paints Ltd. (A)

2824.50

2786.70

+1.36

Au Small Finance Bank Ltd. (A)

999.70

992.10

+0.77

Avenue Supermarts Ltd. (A)

3805.10

3788.90

+0.43

Axis Bank Ltd. (A)

1272.00

1286.85

-1.15

Bajaj Auto Ltd. (A)

9557.40

9760.90

-2.08

Bajaj Finance Ltd. (A)

960.55

971.80

-1.16

Bajaj Finserv Ltd. (A)

1992.30

2008.75

-0.82

Bajaj Holdings & Investment Ltd. (A)

11038.30

11209.05

-1.52

Bank of Baroda (A)

300.45

299.75

+0.23

Bharat Electronics Ltd. (A)

418.85

415.65

+0.77

Bharat Forge Ltd. (A)

1441.90

1453.45

-0.79

Bharat Petroleum Corporation Ltd. (A)

354.30

354.60

-0.08

Bharti Airtel Ltd. (A)

2027.30

2066.30

-1.89

Britannia Industries Ltd. (A)

5990.00

6032.85

-0.71

Canara Bank (A)

150.50

150.45

+0.03

Cholamandalam Investment & Finance Company Ltd. (A)

1718.90

1755.40

-2.08

1466.85

1460.60

+0.43

Coal India Ltd. (A)

418.45

425.15

-1.58

Colgate-Palmolive (India) Ltd. (A)

2060.00

2045.70

+0.70

Cummins India Ltd. (A)

4111.50

4118.10

-0.16

671.30

692.30

-3.03

Dabur India Ltd. (A)

522.85

519.30

+0.68

Divi's Laboratories Ltd. (A)

6614.40

6596.30

+0.27

Dr. Reddy's Laboratories Ltd. (A)

1209.45

1207.50

+0.16

Eicher Motors Ltd. (A)

7505.20

7549.15

-0.58

Eternal Ltd. (A)

284.40

283.50

+0.32

Federal Bank Ltd. (A)

254.65

255.90

-0.49

GAIL (India) Ltd. (A)

164.20

163.45

+0.46

Godrej Consumer Products Ltd. (A)

1227.25

1241.95

-1.18

Grasim Industries Ltd. (A)

2774.45

2791.35

-0.61

HCL Technologies Ltd. (A)

1662.30

1648.20

+0.86

HDFC Asset Management Company Ltd. (A)

2523.75

2582.00

-2.26

HDFC Bank Ltd. (A)

938.70

946.60

-0.83

HDFC Life Insurance Company Ltd. (A)

750.05

758.20

-1.07

Havells India Ltd. (A)

1478.10

1485.15

-0.47

Hero MotoCorp Ltd. (A)

5773.45

5853.05

-1.36

Hindalco Industries Ltd. (A)

901.55

903.45

-0.21

Hindustan Aeronautics Ltd. (A)

4463.30

4478.65

-0.34

Hindustan Unilever Ltd. (A)

2373.75

2386.50

-0.53

ICICI Bank Ltd. (A)

1403.55

1435.35

-2.22

ICICI Lombard General Insurance Company Ltd. (A)

1896.00

1909.25

-0.69

IDFC First Bank Ltd. (A)

86.04

86.05

-0.01

337.10

340.90

-1.11

Indian Hotels Company Ltd. (A)

690.60

703.85

-1.88

Indian Oil Corporation Ltd. (A)

157.60

156.55

+0.67

IndusInd Bank Ltd. (A)

880.65

883.10

-0.28

Info Edge (India) Ltd. (A)

1327.15

1336.40

-0.69

Infosys Ltd. (A)

1615.00

1613.15

+0.11

InterGlobe Aviation Ltd. (A)

4839.20

4904.35

-1.33

JSW Steel Ltd. (A)

1159.35

1155.35

+0.35

Jio Financial Services Ltd. (A)

287.25

293.40

-2.10

Kotak Mahindra Bank Ltd. (A)

2126.75

2132.95

-0.29

Larsen & Toubro Ltd. (A)

4026.75

4028.00

-0.03

LTIMindtree Ltd. (A)

6033.50

6015.15

+0.31

2179.80

2190.50

-0.49

Mahindra & Mahindra Ltd. (A)

3677.05

3724.15

-1.26

Marico Ltd. (A)

756.10

759.20

-0.41

Maruti Suzuki India Ltd. (A)

16507.05

16663.80

-0.94

Max Healthcare Institute Ltd. (A)

1016.90

1030.85

-1.35

336.05

344.10

-2.34

Nestle India Ltd. (A)

1300.55

1306.70

-0.47

Oil And Natural Gas Corporation Ltd. (A)

234.10

231.45

+1.14

PB Fintech Ltd. (A)

1689.70

1693.35

-0.22

Persistent Systems Ltd. (A)

6410.00

6439.90

-0.46

Pidilite Industries Ltd. (A)

1487.80

1500.45

-0.84

Power Finance Corporation Ltd. (A)

359.20

365.40

-1.70

Power Grid Corporation of India Ltd. (A)

258.55

259.50

-0.37

Punjab National Bank (A)

122.95

122.80

+0.12

363.60

371.65

-2.17

Reliance Industries Ltd. (A)

1475.30

1470.30

+0.34

State Bank of India (A)

1000.00

997.85

+0.22

SBI Life Insurance Company Ltd. (A)

2067.10

2083.05

-0.77

3025.95

3041.10

-0.50

Samvardhana Motherson International Ltd. (A)

115.65

118.15

-2.12

Shree Cements Ltd. (A)

26990.80

26837.85

+0.57

Shriram Finance Ltd. (A)

975.05

992.80

-1.79

Siemens Ltd. (A)

3049.15

3009.90

+1.30

Sun Pharmaceutical Industries Ltd. (A)

1736.85

1761.45

-1.40

Suzlon Energy Ltd. (A)

49.20

50.93

-3.40

TVS Motor Company Ltd. (A)

3773.70

3798.85

-0.66

Tata Consultancy Services Ltd. (A)

3208.00

3204.30

+0.12

Tata Consumer Products Ltd. (A)

1175.50

1197.65

-1.85

Tata Motors Passenger Vehicles Ltd. (A)

354.30

359.40

-1.42

Tata Power Company Ltd. (A)

364.85

374.20

-2.50

Tata Steel Ltd. (A)

178.30

180.20

-1.05

Tech Mahindra Ltd. (A)

1580.70

1577.55

+0.20

Titan Company Ltd. (A)

4198.40

4247.20

-1.15

3975.80

3988.75

-0.32

Tube Investments of India Ltd. (A)

2456.95

2506.10

-1.96

UltraTech Cement Ltd. (A)

11951.85

12059.00

-0.89

United Spirits Ltd. (A)

1329.80

1348.95

-1.42

Varun Beverages Ltd. (A)

488.00

500.75

-2.55

Vedanta Ltd. (A)

609.90

603.55

+1.05

261.90

262.25

-0.13

YES Bank Ltd. (A)

22.84

22.72

+0.53

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com