Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

BSE INDICES:

BSE-100 | SENSEX | | BSE-200 | BSE-500 | MIDCAP | SMALLCAP | LARGECAP | MIDCAP SEL | SMALLCAP SEL | BSE SENSEX 50 | BSE SENSEX NEXT 50 | BSE BHARAT 22 INDEX | BSE 100 ESG INDEX | BSE 150 MIDCAP INDEX | BSE 250 SMALLCAP INDEX | BSE 250 LARGEMIDCAP INDEX | BSE 400 MIDSMALLCAP INDEX | BSE DIVIDEND STABILITY INDEX | BSE ENHANCED VALUE | BSE LOW VOLATILITY | BSE MOMENTUM | BSE QUALITY | BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | BSE 100 LARGECAP TMC INDEX | BSE SERVICES | BSE SENSEX NEXT 30 | BSE SENSEX SIXTY | BSE SENSEX SIXTY 65:35 | BSE 200 EQUAL WEIGHT | BSE FOCUSED IT | BSE PREMIUM CONSUMPTION | BSE FOCUSED MIDCAP | BSE SELECT BUSINESS GROUPS

BSE 100

25823.10 +350.39 (+1.38%)

INDEX MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

Adani Enterprises Ltd. (A)

2536.65

2463.55

+2.97

Adani Ports & Special Economic Zone Ltd. (A)

1748.85

1726.00

+1.32

Adani Power Ltd. (A)

229.60

229.90

-0.13

Ambuja Cements Ltd. (A)

446.25

433.20

+3.01

Apollo Hospitals Enterprise Ltd. (A)

7756.00

7771.20

-0.20

Asian Paints Ltd. (A)

2522.05

2432.30

+3.69

Au Small Finance Bank Ltd. (A)

1025.00

1007.30

+1.76

Avenue Supermarts Ltd. (A)

4421.75

4359.05

+1.44

Axis Bank Ltd. (A)

1298.80

1259.75

+3.10

Bajaj Auto Ltd. (A)

10334.65

10043.45

+2.90

Bajaj Finance Ltd. (A)

982.30

958.45

+2.49

Bajaj Finserv Ltd. (A)

1836.15

1794.85

+2.30

Bajaj Holdings & Investment Ltd. (A)

10620.25

10466.35

+1.47

Bank of Baroda (A)

270.90

263.30

+2.89

Bharat Electronics Ltd. (A)

438.15

433.70

+1.03

Bharat Petroleum Corporation Ltd. (A)

314.80

298.85

+5.34

Bharti Airtel Ltd. (A)

1831.20

1807.25

+1.33

Britannia Industries Ltd. (A)

5778.00

5834.55

-0.97

Canara Bank (A)

138.25

134.30

+2.94

Cholamandalam Investment & Finance Company Ltd. (A)

1715.10

1656.60

+3.53

1363.95

1333.55

+2.28

Coal India Ltd. (A)

468.90

472.45

-0.75

Coforge Ltd. (A)

1279.35

1168.30

+9.51

Colgate-Palmolive (India) Ltd. (A)

2155.70

2178.30

-1.04

Cummins India Ltd. (A)

5323.25

5259.65

+1.21

610.20

596.95

+2.22

Divi's Laboratories Ltd. (A)

6692.35

6653.05

+0.59

Dixon Technologies (India) Ltd. (A)

11293.70

11261.70

+0.28

Dr. Reddy's Laboratories Ltd. (A)

1307.00

1270.95

+2.84

Eicher Motors Ltd. (A)

7310.15

7296.10

+0.19

Eternal Ltd. (A)

255.95

248.50

+3.00

Federal Bank Ltd. (A)

292.80

292.55

+0.09

GAIL (India) Ltd. (A)

165.55

163.75

+1.10

Godrej Consumer Products Ltd. (A)

1094.20

1102.35

-0.74

Grasim Industries Ltd. (A)

2908.20

2869.80

+1.34

HCL Technologies Ltd. (A)

1188.00

1200.50

-1.04

HDFC Asset Management Company Ltd. (A)

2813.90

2806.40

+0.27

HDFC Bank Ltd. (A)

795.95

772.55

+3.03

HDFC Life Insurance Company Ltd. (A)

606.25

594.45

+1.99

Havells India Ltd. (A)

1257.30

1240.20

+1.38

Hero MotoCorp Ltd. (A)

5172.50

5112.90

+1.17

Hindalco Industries Ltd. (A)

1043.05

1054.65

-1.10

Hindustan Aeronautics Ltd. (A)

4625.55

4610.85

+0.32

Hindustan Unilever Ltd. (A)

2315.50

2328.40

-0.55

ICICI Bank Ltd. (A)

1279.70

1251.45

+2.26

ICICI Lombard General Insurance Company Ltd. (A)

1808.90

1777.20

+1.78

IDFC First Bank Ltd. (A)

69.55

68.75

+1.16

310.55

311.45

-0.29

Indian Hotels Company Ltd. (A)

667.25

648.35

+2.92

Indian Oil Corporation Ltd. (A)

148.50

142.15

+4.47

Indus Towers Ltd. (A)

408.60

402.65

+1.48

IndusInd Bank Ltd. (A)

948.40

910.80

+4.13

Info Edge (India) Ltd. (A)

982.75

964.50

+1.89

Infosys Ltd. (A)

1168.20

1177.70

-0.81

InterGlobe Aviation Ltd. (A)

4529.85

4239.55

+6.85

JSW Steel Ltd. (A)

1273.00

1252.55

+1.63

Jio Financial Services Ltd. (A)

252.50

248.35

+1.67

Kotak Mahindra Bank Ltd. (A)

378.15

371.30

+1.84

Larsen & Toubro Ltd. (A)

4010.00

4056.15

-1.14

4308.95

4301.60

+0.17

2442.05

2343.40

+4.21

Mahindra & Mahindra Ltd. (A)

3298.85

3211.65

+2.72

Marico Ltd. (A)

816.00

807.10

+1.10

Maruti Suzuki India Ltd. (A)

13749.00

13426.10

+2.41

Max Healthcare Institute Ltd. (A)

1017.40

999.75

+1.77

393.60

398.70

-1.28

Nestle India Ltd. (A)

1485.60

1476.55

+0.61

Oil And Natural Gas Corporation Ltd. (A)

280.50

289.80

-3.21

PB Fintech Ltd. (A)

1703.70

1679.75

+1.43

Persistent Systems Ltd. (A)

5008.60

4816.05

+4.00

Pidilite Industries Ltd. (A)

1421.70

1363.45

+4.27

Power Finance Corporation Ltd. (A)

464.70

456.85

+1.72

Power Grid Corporation of India Ltd. (A)

315.55

319.30

-1.17

Punjab National Bank (A)

110.20

107.90

+2.13

358.85

356.50

+0.66

Reliance Industries Ltd. (A)

1436.85

1464.15

-1.86

State Bank of India (A)

1099.45

1059.75

+3.75

SBI Life Insurance Company Ltd. (A)

1860.00

1821.95

+2.09

2718.30

2527.60

+7.54

Samvardhana Motherson International Ltd. (A)

127.30

120.20

+5.91

Shree Cements Ltd. (A)

25062.50

24881.65

+0.73

Shriram Finance Ltd. (A)

1006.80

964.45

+4.39

Sun Pharmaceutical Industries Ltd. (A)

1850.05

1820.75

+1.61

Suzlon Energy Ltd. (A)

54.34

54.90

-1.02

TVS Motor Company Ltd. (A)

3618.20

3535.00

+2.35

Tata Consultancy Services Ltd. (A)

2437.00

2426.75

+0.42

Tata Consumer Products Ltd. (A)

1151.95

1153.40

-0.13

Tata Motors Passenger Vehicles Ltd. (A)

358.60

340.20

+5.41

Tata Power Company Ltd. (A)

442.60

442.80

-0.05

Tata Steel Ltd. (A)

215.25

211.30

+1.87

Tech Mahindra Ltd. (A)

1467.40

1451.75

+1.08

Titan Company Ltd. (A)

4357.60

4371.95

-0.33

4285.10

4131.10

+3.73

Tube Investments of India Ltd. (A)

2920.25

2931.70

-0.39

UltraTech Cement Ltd. (A)

12089.80

11964.45

+1.05

United Spirits Ltd. (A)

1295.00

1317.45

-1.70

Varun Beverages Ltd. (A)

509.50

511.70

-0.43

Vedanta Ltd. (A)

316.90

303.90

+4.28

199.10

199.85

-0.38

YES Bank Ltd. (A)

22.12

20.50

+7.90

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com