Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE-100 |  SENSEX |   |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  CARBON |  GREENEX |  ALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50
BSE 100
25916.28  +94.73  (+0.37%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
APL Apollo Tubes Ltd. (A)
1478.55
1486.95
-0.56
Adani Enterprises Ltd. (A)
3014.65
3006.05
+0.29
Adani Ports & Special Economic Zone Ltd. (A)
1470.10
1468.65
+0.10
Ambuja Cements Ltd. (A)
682.60
677.70
+0.72
Apollo Hospitals Enterprise Ltd. (A)
6409.35
6385.00
+0.38
Ashok Leyland Ltd. (A)
230.75
223.95
+3.04
Asian Paints Ltd. (A)
2937.15
2945.95
-0.30
Au Small Finance Bank Ltd. (A)
647.45
633.35
+2.23
Avenue Supermarts Ltd. (A)
5003.80
5013.60
-0.20
Axis Bank Ltd. (A)
1286.00
1292.10
-0.47
Bajaj Auto Ltd. (A)
9405.00
9384.90
+0.21
Bajaj Finance Ltd. (A)
6914.55
6934.00
-0.28
Bajaj Finserv Ltd. (A)
1641.70
1639.70
+0.12
Bajaj Holdings & Investment Ltd. (A)
9887.80
9696.20
+1.98
Bank of Baroda (A)
254.80
250.30
+1.80
Bharat Electronics Ltd. (A)
311.50
306.30
+1.70
Bharat Forge Ltd. (A)
1603.45
1579.20
+1.54
Bharat Petroleum Corporation Ltd. (A)
315.15
303.80
+3.74
Bharti Airtel Ltd. (A)
1467.35
1461.50
+0.40
Britannia Industries Ltd. (A)
5885.60
5880.95
+0.08
Canara Bank (A)
115.25
112.85
+2.13
Cholamandalam Investment & Finance Company Ltd. (A)
1417.15
1426.60
-0.66
Cipla Ltd. (A)
1506.75
1485.15
+1.45
Coal India Ltd. (A)
494.05
487.95
+1.25
Colgate-Palmolive (India) Ltd. (A)
3152.10
3121.40
+0.98
Cummins India Ltd. (A)
3617.60
3557.95
+1.68
DLF Ltd. (A)
828.50
815.95
+1.54
Dabur India Ltd. (A)
638.00
633.00
+0.79
Divi's Laboratories Ltd. (A)
4569.65
4520.10
+1.10
Dr. Reddy's Laboratories Ltd. (A)
6762.40
6639.05
+1.86
Eicher Motors Ltd. (A)
4835.00
4851.70
-0.34
Federal Bank Ltd. (A)
194.10
191.45
+1.38
GAIL (India) Ltd. (A)
225.25
219.75
+2.50
Godrej Consumer Products Ltd. (A)
1472.60
1452.45
+1.39
Grasim Industries Ltd. (A)
2806.75
2748.30
+2.13
HCL Technologies Ltd. (A)
1583.90
1594.35
-0.66
HDFC Asset Management Company Ltd. (A)
4117.85
4058.15
+1.47
HDFC Bank Ltd. (A)
1646.70
1607.10
+2.46
HDFC Life Insurance Company Ltd. (A)
636.65
635.75
+0.14
Havells India Ltd. (A)
1775.10
1768.45
+0.38
Hero MotoCorp Ltd. (A)
5474.50
5423.80
+0.93
Hindalco Industries Ltd. (A)
671.20
663.00
+1.24
Hindustan Aeronautics Ltd. (A)
4948.50
4801.20
+3.07
Hindustan Unilever Ltd. (A)
2730.00
2726.65
+0.12
ICICI Bank Ltd. (A)
1238.50
1248.25
-0.78
ICICI Lombard General Insurance Company Ltd. (A)
1905.95
1882.15
+1.26
IDFC First Bank Ltd. (A)
76.98
76.01
+1.28
Indian Railway Catering & Tourism Corporation Ltd. (A)
994.80
989.15
+0.57
ITC Ltd. (A)
469.30
474.30
-1.05
Indian Hotels Company Ltd. (A)
610.15
577.25
+5.70
Indian Oil Corporation Ltd. (A)
167.80
165.55
+1.36
IndusInd Bank Ltd. (A)
1420.00
1432.20
-0.85
Info Edge (India) Ltd. (A)
6909.25
6810.80
+1.45
Infosys Ltd. (A)
1821.35
1792.85
+1.59
InterGlobe Aviation Ltd. (A)
4345.95
4278.95
+1.57
JSW Steel Ltd. (A)
889.00
889.55
-0.06
Kotak Mahindra Bank Ltd. (A)
1766.20
1821.75
-3.05
Larsen & Toubro Ltd. (A)
3631.00
3618.55
+0.34
LTIMindtree Ltd. (A)
5709.50
5760.00
-0.88
Lupin Ltd. (A)
1834.75
1786.40
+2.71
Mahindra & Mahindra Ltd. (A)
2792.45
2750.55
+1.52
Marico Ltd. (A)
670.35
668.20
+0.32
Maruti Suzuki India Ltd. (A)
12584.20
12521.50
+0.50
Max Healthcare Institute Ltd. (A)
939.05
920.05
+2.07
NTPC Ltd. (A)
374.60
364.50
+2.77
Nestle India Ltd. (A)
2593.00
2598.90
-0.23
Oil And Natural Gas Corporation Ltd. (A)
322.50
319.65
+0.89
PI Industries Ltd. (A)
3924.40
3833.10
+2.38
Persistent Systems Ltd. (A)
4709.20
4580.50
+2.81
Pidilite Industries Ltd. (A)
3143.60
3133.95
+0.31
Power Finance Corporation Ltd. (A)
542.00
534.05
+1.49
Power Grid Corporation of India Ltd. (A)
338.40
332.00
+1.93
Punjab National Bank (A)
118.20
116.45
+1.50
REC Ltd. (A)
615.35
597.95
+2.91
Reliance Industries Ltd. (A)
3011.25
3109.50
-3.16
State Bank of India (A)
880.75
889.20
-0.95
SBI Life Insurance Company Ltd. (A)
1632.35
1646.75
-0.87
SRF Ltd. (A)
2351.30
2340.80
+0.45
Shree Cements Ltd. (A)
27613.05
27251.35
+1.33
Shriram Finance Ltd. (A)
2829.50
2805.85
+0.84
Siemens Ltd. (A)
6967.50
6847.05
+1.76
Sun Pharmaceutical Industries Ltd. (A)
1581.75
1568.45
+0.85
TVS Motor Company Ltd. (A)
2438.00
2405.30
+1.36
Tata Consultancy Services Ltd. (A)
4300.75
4302.75
-0.05
Tata Consumer Products Ltd. (A)
1197.90
1187.75
+0.85
Tata Motors Ltd. (A)
1000.85
989.90
+1.11
Tata Power Company Ltd. (A)
421.80
414.15
+1.85
Tata Steel Ltd. (A)
159.90
157.75
+1.36
Tech Mahindra Ltd. (A)
1502.50
1491.40
+0.74
Titan Company Ltd. (A)
3261.30
3258.70
+0.08
Trent Ltd. (A)
5208.75
5166.00
+0.83
Tube Investments of India Ltd. (A)
4056.05
3997.45
+1.47
UPL Ltd. (A)
554.85
542.85
+2.21
UltraTech Cement Ltd. (A)
11455.00
11268.10
+1.66
United Spirits Ltd. (A)
1306.40
1297.85
+0.66
Varun Beverages Ltd. (A)
1560.15
1559.55
+0.04
Vedanta Ltd. (A)
446.05
439.80
+1.42
Wipro Ltd. (A)
511.80
557.25
-8.16
YES Bank Ltd. (A)
25.42
24.78
+2.58
Zomato Ltd. (A)
219.80
218.80
+0.46
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2024 Rediff.com