Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 100
27577.11  +201.13  (+0.73%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
Adani Enterprises Ltd. (A)
2280.50
2257.75
+1.01
Adani Ports & Special Economic Zone Ltd. (A)
1489.15
1481.00
+0.55
Adani Power Ltd. (A)
148.15
148.85
-0.47
Ambuja Cements Ltd. (A)
565.20
560.00
+0.93
Apollo Hospitals Enterprise Ltd. (A)
7134.70
7111.50
+0.33
Asian Paints Ltd. (A)
2772.40
2752.10
+0.74
Au Small Finance Bank Ltd. (A)
999.05
999.55
-0.05
Avenue Supermarts Ltd. (A)
3721.00
3717.65
+0.09
Axis Bank Ltd. (A)
1269.70
1274.30
-0.36
Bajaj Auto Ltd. (A)
9500.85
9560.60
-0.62
Bajaj Finance Ltd. (A)
990.10
972.20
+1.84
Bajaj Finserv Ltd. (A)
2041.00
2037.05
+0.19
Bajaj Holdings & Investment Ltd. (A)
11190.20
11347.25
-1.38
Bank of Baroda (A)
305.05
300.75
+1.43
Bharat Electronics Ltd. (A)
403.10
397.70
+1.36
Bharat Forge Ltd. (A)
1478.20
1464.15
+0.96
Bharat Petroleum Corporation Ltd. (A)
381.30
381.40
-0.03
Bharti Airtel Ltd. (A)
2108.20
2110.10
-0.09
Britannia Industries Ltd. (A)
5990.35
6000.75
-0.17
Canara Bank (A)
154.95
154.25
+0.45
Cholamandalam Investment & Finance Company Ltd. (A)
1780.55
1723.30
+3.32
Cipla Ltd. (A)
1511.70
1500.10
+0.77
Coal India Ltd. (A)
427.90
400.35
+6.88
Colgate-Palmolive (India) Ltd. (A)
2092.00
2093.65
-0.08
Cummins India Ltd. (A)
4491.55
4470.20
+0.48
DLF Ltd. (A)
698.00
691.70
+0.91
Dabur India Ltd. (A)
522.30
500.05
+4.45
Divi's Laboratories Ltd. (A)
6373.05
6342.60
+0.48
Dr. Reddy's Laboratories Ltd. (A)
1255.45
1253.60
+0.15
Eicher Motors Ltd. (A)
7334.75
7347.70
-0.18
Eternal Ltd. (A)
284.15
283.65
+0.18
Federal Bank Ltd. (A)
266.70
265.85
+0.32
GAIL (India) Ltd. (A)
175.40
171.75
+2.13
Godrej Consumer Products Ltd. (A)
1235.00
1243.75
-0.70
Grasim Industries Ltd. (A)
2861.00
2851.65
+0.33
HCL Technologies Ltd. (A)
1639.90
1635.35
+0.28
HDFC Asset Management Company Ltd. (A)
2659.00
2649.00
+0.38
HDFC Bank Ltd. (A)
1001.20
990.75
+1.05
HDFC Life Insurance Company Ltd. (A)
754.35
750.35
+0.53
Havells India Ltd. (A)
1439.30
1416.70
+1.60
Hero MotoCorp Ltd. (A)
5930.60
5844.90
+1.47
Hindalco Industries Ltd. (A)
925.80
895.00
+3.44
Hindustan Aeronautics Ltd. (A)
4422.00
4395.60
+0.60
Hindustan Unilever Ltd. (A)
2347.80
2323.00
+1.07
ICICI Bank Ltd. (A)
1354.80
1337.55
+1.29
ICICI Lombard General Insurance Company Ltd. (A)
1972.95
1955.55
+0.89
IDFC First Bank Ltd. (A)
85.92
85.61
+0.36
ITC Ltd. (A)
350.15
363.95
-3.79
Indian Hotels Company Ltd. (A)
748.35
739.55
+1.19
Indian Oil Corporation Ltd. (A)
166.80
165.80
+0.60
IndusInd Bank Ltd. (A)
902.45
890.35
+1.36
Info Edge (India) Ltd. (A)
1364.15
1340.25
+1.78
Infosys Ltd. (A)
1640.65
1629.50
+0.68
InterGlobe Aviation Ltd. (A)
5106.45
5108.95
-0.05
JSW Steel Ltd. (A)
1180.25
1171.55
+0.74
Jio Financial Services Ltd. (A)
301.75
295.60
+2.08
Kotak Mahindra Bank Ltd. (A)
2195.10
2218.25
-1.04
Larsen & Toubro Ltd. (A)
4162.90
4139.45
+0.57
LTIMindtree Ltd. (A)
6075.00
6110.25
-0.58
Lupin Ltd. (A)
2108.00
2103.30
+0.22
Mahindra & Mahindra Ltd. (A)
3801.80
3761.70
+1.07
Marico Ltd. (A)
757.35
760.55
-0.42
Maruti Suzuki India Ltd. (A)
16960.25
16715.20
+1.47
Max Healthcare Institute Ltd. (A)
1062.00
1048.60
+1.28
NTPC Ltd. (A)
352.00
336.30
+4.67
Nestle India Ltd. (A)
1279.60
1294.75
-1.17
Oil And Natural Gas Corporation Ltd. (A)
241.50
237.90
+1.51
PB Fintech Ltd. (A)
1789.00
1802.10
-0.73
Persistent Systems Ltd. (A)
6287.60
6282.90
+0.07
Pidilite Industries Ltd. (A)
1475.00
1469.10
+0.40
Power Finance Corporation Ltd. (A)
375.90
363.05
+3.54
Power Grid Corporation of India Ltd. (A)
271.05
266.85
+1.57
Punjab National Bank (A)
125.40
123.95
+1.17
REC Ltd. (A)
380.85
367.60
+3.60
Reliance Industries Ltd. (A)
1592.45
1574.90
+1.11
State Bank of India (A)
999.35
984.70
+1.49
SBI Life Insurance Company Ltd. (A)
2066.90
2040.85
+1.28
SRF Ltd. (A)
3057.50
3058.90
-0.05
Samvardhana Motherson International Ltd. (A)
122.10
122.50
-0.33
Shree Cements Ltd. (A)
27060.00
26841.60
+0.81
Shriram Finance Ltd. (A)
1008.80
1019.70
-1.07
Siemens Ltd. (A)
3098.10
3092.05
+0.20
Sun Pharmaceutical Industries Ltd. (A)
1727.00
1720.40
+0.38
Suzlon Energy Ltd. (A)
54.29
52.49
+3.43
TVS Motor Company Ltd. (A)
3897.00
3792.00
+2.77
Tata Consultancy Services Ltd. (A)
3250.10
3226.80
+0.72
Tata Consumer Products Ltd. (A)
1170.30
1177.15
-0.58
Tata Motors Passenger Vehicles Ltd. (A)
370.30
367.40
+0.79
Tata Power Company Ltd. (A)
393.00
381.80
+2.93
Tata Steel Ltd. (A)
182.85
181.85
+0.55
Tech Mahindra Ltd. (A)
1611.00
1607.05
+0.25
Titan Company Ltd. (A)
4050.00
4048.45
+0.04
Trent Ltd. (A)
4408.80
4297.80
+2.58
Tube Investments of India Ltd. (A)
2599.45
2625.80
-1.00
UltraTech Cement Ltd. (A)
11895.45
11896.90
-0.01
United Spirits Ltd. (A)
1381.30
1404.65
-1.66
Varun Beverages Ltd. (A)
493.55
491.55
+0.41
Vedanta Ltd. (A)
616.95
602.20
+2.45
Wipro Ltd. (A)
269.15
267.30
+0.69
YES Bank Ltd. (A)
22.29
21.49
+3.72
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com