BSE INDICES:

BSE-100 |  SENSEX |   |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 100
26436.19  +405.23  (+1.56%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
Adani Enterprises Ltd. (A)
2731.65
2731.05
+0.02
Adani Ports & Special Economic Zone Ltd. (A)
1936.60
1897.00
+2.09
Adani Power Ltd. (A)
203.85
203.80
+0.02
Apollo Hospitals Enterprise Ltd. (A)
8420.00
8359.05
+0.73
Ashok Leyland Ltd. (A)
172.00
170.20
+1.06
Asian Paints Ltd. (A)
2542.00
2527.85
+0.56
Au Small Finance Bank Ltd. (A)
927.00
938.10
-1.18
Avenue Supermarts Ltd. (A)
3425.00
3425.00
+0.00
Axis Bank Ltd. (A)
1320.00
1279.20
+3.19
Bajaj Auto Ltd. (A)
10905.00
10748.95
+1.45
Bajaj Finance Ltd. (A)
1085.00
1070.20
+1.38
Bajaj Finserv Ltd. (A)
1860.00
1836.70
+1.27
Bajaj Holdings & Investment Ltd. (A)
11017.15
10838.90
+1.64
Bank of Baroda (A)
250.00
249.10
+0.36
Bharat Electronics Ltd. (A)
395.50
394.85
+0.16
Bharat Petroleum Corporation Ltd. (A)
319.00
317.00
+0.63
Bharti Airtel Ltd. (A)
2096.25
2062.05
+1.66
Britannia Industries Ltd. (A)
4790.00
5000.00
-4.20
CG Power and Industrial Solutions Ltd. (A)
773.00
809.45
-4.50
Canara Bank (A)
122.80
122.80
+0.00
Cholamandalam Investment & Finance Company Ltd. (A)
1782.00
1760.00
+1.25
Cipla Ltd. (A)
1408.60
1401.75
+0.49
Coal India Ltd. (A)
399.00
394.90
+1.04
Coforge Ltd. (A)
2068.00
2084.00
-0.77
Cummins India Ltd. (A)
4050.00
4069.05
-0.47
DLF Ltd. (A)
750.50
745.00
+0.74
Divi's Laboratories Ltd. (A)
10305.00
10150.00
+1.53
Dixon Technologies (India) Ltd. (A)
12584.00
12559.05
+0.20
Dr. Reddy's Laboratories Ltd. (A)
1367.50
1360.80
+0.49
Eicher Motors Ltd. (A)
7646.65
7690.10
-0.57
Eternal Ltd. (A)
363.00
357.25
+1.61
Federal Bank Ltd. (A)
339.25
338.50
+0.22
GAIL (India) Ltd. (A)
185.50
185.90
-0.22
Godrej Consumer Products Ltd. (A)
849.10
862.75
-1.58
Grasim Industries Ltd. (A)
3218.30
3223.35
-0.16
HCL Technologies Ltd. (A)
1438.60
1432.00
+0.46
HDFC Asset Management Company Ltd. (A)
2645.00
2635.00
+0.38
HDFC Bank Ltd. (A)
787.00
759.95
+3.56
HDFC Life Insurance Company Ltd. (A)
563.65
543.40
+3.73
Havells India Ltd. (A)
1122.95
1070.00
+4.95
Hero MotoCorp Ltd. (A)
5480.00
5505.00
-0.45
Hindalco Industries Ltd. (A)
957.70
940.00
+1.88
Hindustan Aeronautics Ltd. (A)
4977.65
5040.00
-1.24
Hindustan Unilever Ltd. (A)
1995.00
1982.05
+0.65
ICICI Bank Ltd. (A)
1569.00
1499.30
+4.65
ICICI Lombard General Insurance Company Ltd. (A)
1636.40
1611.60
+1.54
IDFC First Bank Ltd. (A)
77.25
77.15
+0.13
ITC Ltd. (A)
283.00
278.65
+1.56
Indian Hotels Company Ltd. (A)
888.25
874.40
+1.58
Indian Oil Corporation Ltd. (A)
146.10
144.45
+1.14
Indus Towers Ltd. (A)
380.80
382.15
-0.35
IndusInd Bank Ltd. (A)
911.45
911.00
+0.05
Info Edge (India) Ltd. (A)
1195.00
1211.15
-1.33
Infosys Ltd. (A)
1180.65
1166.10
+1.25
InterGlobe Aviation Ltd. (A)
5460.00
5438.00
+0.40
JSW Steel Ltd. (A)
1359.00
1353.00
+0.44
Jio Financial Services Ltd. (A)
230.60
229.50
+0.48
Kotak Mahindra Bank Ltd. (A)
480.00
467.45
+2.68
Larsen & Toubro Ltd. (A)
4118.90
4042.10
+1.90
LTM Ltd. (A)
4326.45
4390.00
-1.45
Lupin Ltd. (A)
1990.00
1987.50
+0.13
Mahindra & Mahindra Ltd. (A)
3295.00
3104.00
+6.15
Marico Ltd. (A)
896.90
889.00
+0.89
Maruti Suzuki India Ltd. (A)
12736.00
12601.10
+1.07
Max Healthcare Institute Ltd. (A)
934.00
930.00
+0.43
NTPC Ltd. (A)
323.00
316.40
+2.09
Nestle India Ltd. (A)
1279.00
1254.00
+1.99
Oil And Natural Gas Corporation Ltd. (A)
232.00
230.10
+0.83
One97 Communications Ltd. (A)
1791.00
1785.00
+0.34
PB Fintech Ltd. (A)
968.00
970.10
-0.22
Persistent Systems Ltd. (A)
6046.55
6113.10
-1.09
Pidilite Industries Ltd. (A)
1576.00
1545.10
+2.00
Power Finance Corporation Ltd. (A)
328.00
329.50
-0.46
Power Grid Corporation of India Ltd. (A)
259.50
261.00
-0.57
Punjab National Bank (A)
126.30
126.15
+0.12
REC Ltd. (A)
297.00
296.10
+0.30
Reliance Industries Ltd. (A)
1318.10
1313.35
+0.36
State Bank of India (A)
1018.00
1006.95
+1.10
SBI Life Insurance Company Ltd. (A)
1790.00
1732.15
+3.34
SRF Ltd. (A)
2485.00
2484.00
+0.04
Samvardhana Motherson International Ltd. (A)
158.60
167.50
-5.31
Shree Cements Ltd. (A)
24988.00
24770.40
+0.88
Shriram Finance Ltd. (A)
960.00
963.90
-0.40
Sun Pharmaceutical Industries Ltd. (A)
1863.00
1825.35
+2.06
Suzlon Energy Ltd. (A)
38.80
38.56
+0.62
TVS Motor Company Ltd. (A)
4465.00
4440.00
+0.56
Tata Consultancy Services Ltd. (A)
2498.05
2493.00
+0.20
Tata Consumer Products Ltd. (A)
1085.00
1074.10
+1.01
Tata Motors Ltd. (B)
424.85
428.75
-0.91
Tata Motors Passenger Vehicles Ltd. (A)
292.00
293.20
-0.41
Tata Power Company Ltd. (A)
352.40
364.95
-3.44
Tata Steel Ltd. (A)
186.00
182.00
+2.20
Tech Mahindra Ltd. (A)
1821.90
1821.05
+0.05
Titan Company Ltd. (A)
4994.00
4831.55
+3.36
Trent Ltd. (A)
3075.00
3059.35
+0.51
UltraTech Cement Ltd. (A)
12445.05
12240.00
+1.68
United Spirits Ltd. (A)
1415.00
1397.25
+1.27
Varun Beverages Ltd. (A)
436.00
432.20
+0.88
Wipro Ltd. (A)
197.70
198.25
-0.28
YES Bank Ltd. (A)
17.20
16.26
+5.78

Our Services

News Movies Sports Cricket Business Get Ahead Gurus Astrology Rediff-Tv Business Email Rediff Podcast Payments