Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

BSE INDICES:

BSE-100 | SENSEX | | BSE-200 | BSE-500 | MIDCAP | SMALLCAP | LARGECAP | MIDCAP SEL | SMALLCAP SEL | BSE SENSEX 50 | BSE SENSEX NEXT 50 | BSE BHARAT 22 INDEX | BSE 100 ESG INDEX | BSE 150 MIDCAP INDEX | BSE 250 SMALLCAP INDEX | BSE 250 LARGEMIDCAP INDEX | BSE 400 MIDSMALLCAP INDEX | BSE DIVIDEND STABILITY INDEX | BSE ENHANCED VALUE | BSE LOW VOLATILITY | BSE MOMENTUM | BSE QUALITY | BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | BSE 100 LARGECAP TMC INDEX | BSE SERVICES | BSE SENSEX NEXT 30 | BSE SENSEX SIXTY | BSE SENSEX SIXTY 65:35 | BSE 200 EQUAL WEIGHT | BSE FOCUSED IT | BSE PREMIUM CONSUMPTION | BSE FOCUSED MIDCAP | BSE SELECT BUSINESS GROUPS

BSE 100

25834.70 +17.27 (+0.07%)

INDEX MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

Adani Enterprises Ltd. (A)

2511.75

2539.40

-1.09

Adani Ports & Special Economic Zone Ltd. (A)

1732.85

1748.05

-0.87

Adani Power Ltd. (A)

230.15

229.10

+0.46

Ambuja Cements Ltd. (A)

452.00

446.60

+1.21

Apollo Hospitals Enterprise Ltd. (A)

7820.45

7756.50

+0.82

Asian Paints Ltd. (A)

2529.45

2518.85

+0.42

Au Small Finance Bank Ltd. (A)

1034.00

1024.45

+0.93

Avenue Supermarts Ltd. (A)

4385.45

4432.15

-1.05

Axis Bank Ltd. (A)

1292.35

1296.10

-0.29

Bajaj Auto Ltd. (A)

10606.75

10314.60

+2.83

Bajaj Finance Ltd. (A)

972.45

980.65

-0.84

Bajaj Finserv Ltd. (A)

1824.25

1836.25

-0.65

Bajaj Holdings & Investment Ltd. (A)

10625.00

10614.70

+0.10

Bank of Baroda (A)

270.35

270.80

-0.17

Bharat Electronics Ltd. (A)

439.70

438.15

+0.35

Bharat Petroleum Corporation Ltd. (A)

307.60

314.15

-2.08

Bharti Airtel Ltd. (A)

1826.45

1833.40

-0.38

Britannia Industries Ltd. (A)

5810.75

5782.10

+0.50

Canara Bank (A)

135.95

138.10

-1.56

Cholamandalam Investment & Finance Company Ltd. (A)

1687.70

1710.95

-1.36

1361.00

1365.25

-0.31

Coal India Ltd. (A)

466.40

469.75

-0.71

Coforge Ltd. (A)

1284.95

1280.70

+0.33

Colgate-Palmolive (India) Ltd. (A)

2167.60

2157.10

+0.49

Cummins India Ltd. (A)

5423.45

5323.80

+1.87

619.00

609.05

+1.63

Divi's Laboratories Ltd. (A)

6681.00

6706.10

-0.37

Dixon Technologies (India) Ltd. (A)

11057.70

11297.25

-2.12

Dr. Reddy's Laboratories Ltd. (A)

1307.00

1310.50

-0.27

Eicher Motors Ltd. (A)

7329.60

7311.35

+0.25

Eternal Ltd. (A)

257.35

255.90

+0.57

Federal Bank Ltd. (A)

297.10

293.10

+1.36

GAIL (India) Ltd. (A)

167.45

165.65

+1.09

Godrej Consumer Products Ltd. (A)

1036.05

1094.60

-5.35

Grasim Industries Ltd. (A)

2963.00

2911.70

+1.76

HCL Technologies Ltd. (A)

1183.45

1188.90

-0.46

HDFC Asset Management Company Ltd. (A)

2834.00

2814.15

+0.71

HDFC Bank Ltd. (A)

795.85

796.60

-0.09

HDFC Life Insurance Company Ltd. (A)

625.30

606.55

+3.09

Havells India Ltd. (A)

1268.75

1257.90

+0.86

Hero MotoCorp Ltd. (A)

5350.00

5169.70

+3.49

Hindalco Industries Ltd. (A)

1055.55

1046.35

+0.88

Hindustan Aeronautics Ltd. (A)

4783.80

4627.85

+3.37

Hindustan Unilever Ltd. (A)

2272.80

2318.00

-1.95

ICICI Bank Ltd. (A)

1278.85

1279.45

-0.05

ICICI Lombard General Insurance Company Ltd. (A)

1847.70

1809.50

+2.11

IDFC First Bank Ltd. (A)

70.36

69.58

+1.12

307.65

310.60

-0.95

Indian Hotels Company Ltd. (A)

669.90

666.05

+0.58

Indian Oil Corporation Ltd. (A)

146.85

148.15

-0.88

Indus Towers Ltd. (A)

403.00

408.25

-1.29

IndusInd Bank Ltd. (A)

949.00

946.50

+0.26

Info Edge (India) Ltd. (A)

982.85

981.50

+0.14

Infosys Ltd. (A)

1162.50

1167.30

-0.41

InterGlobe Aviation Ltd. (A)

4516.00

4519.55

-0.08

JSW Steel Ltd. (A)

1284.30

1273.20

+0.87

Jio Financial Services Ltd. (A)

251.05

252.40

-0.53

Kotak Mahindra Bank Ltd. (A)

380.65

376.20

+1.18

Larsen & Toubro Ltd. (A)

4022.50

4008.35

+0.35

4250.40

4314.25

-1.48

2460.50

2442.35

+0.74

Mahindra & Mahindra Ltd. (A)

3367.35

3300.00

+2.04

Marico Ltd. (A)

827.85

814.70

+1.61

Maruti Suzuki India Ltd. (A)

13766.95

13720.55

+0.34

Max Healthcare Institute Ltd. (A)

1015.10

1015.70

-0.06

400.45

394.70

+1.46

Nestle India Ltd. (A)

1476.05

1486.40

-0.70

Oil And Natural Gas Corporation Ltd. (A)

283.95

280.70

+1.16

PB Fintech Ltd. (A)

1687.00

1703.05

-0.94

Persistent Systems Ltd. (A)

4990.00

5015.75

-0.51

Pidilite Industries Ltd. (A)

1451.20

1421.60

+2.08

Power Finance Corporation Ltd. (A)

456.00

463.55

-1.63

Power Grid Corporation of India Ltd. (A)

313.60

315.75

-0.68

Punjab National Bank (A)

109.15

110.15

-0.91

359.70

359.10

+0.17

Reliance Industries Ltd. (A)

1435.70

1437.85

-0.15

State Bank of India (A)

1091.80

1095.60

-0.35

SBI Life Insurance Company Ltd. (A)

1869.70

1861.20

+0.46

2771.90

2719.40

+1.93

Samvardhana Motherson International Ltd. (A)

130.50

127.00

+2.76

Shree Cements Ltd. (A)

25600.00

24954.15

+2.59

Shriram Finance Ltd. (A)

1015.40

1004.00

+1.14

Sun Pharmaceutical Industries Ltd. (A)

1831.30

1850.40

-1.03

Suzlon Energy Ltd. (A)

55.65

54.34

+2.41

TVS Motor Company Ltd. (A)

3707.70

3617.85

+2.48

Tata Consultancy Services Ltd. (A)

2401.75

2435.35

-1.38

Tata Consumer Products Ltd. (A)

1160.00

1152.35

+0.66

Tata Motors Passenger Vehicles Ltd. (A)

359.25

358.00

+0.35

Tata Power Company Ltd. (A)

439.20

443.00

-0.86

Tata Steel Ltd. (A)

217.05

215.55

+0.70

Tech Mahindra Ltd. (A)

1448.00

1466.85

-1.29

Titan Company Ltd. (A)

4308.50

4358.25

-1.14

4293.10

4292.60

+0.01

Tube Investments of India Ltd. (A)

3010.00

2918.70

+3.13

UltraTech Cement Ltd. (A)

12144.45

12093.50

+0.42

United Spirits Ltd. (A)

1280.00

1292.35

-0.96

Varun Beverages Ltd. (A)

511.85

509.10

+0.54

Vedanta Ltd. (A)

305.35

316.40

-3.49

197.35

199.10

-0.88

YES Bank Ltd. (A)

22.52

22.13

+1.76

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com