Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

BSE INDICES:

BSE-100 | SENSEX | | BSE-200 | BSE-500 | MIDCAP | SMALLCAP | LARGECAP | MIDCAP SEL | SMALLCAP SEL | BSE SENSEX 50 | BSE SENSEX NEXT 50 | BSE BHARAT 22 INDEX | BSE 100 ESG INDEX | BSE 150 MIDCAP INDEX | BSE 250 SMALLCAP INDEX | BSE 250 LARGEMIDCAP INDEX | BSE 400 MIDSMALLCAP INDEX | BSE DIVIDEND STABILITY INDEX | BSE ENHANCED VALUE | BSE LOW VOLATILITY | BSE MOMENTUM | BSE QUALITY | BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | BSE 100 LARGECAP TMC INDEX | BSE SERVICES | BSE SENSEX NEXT 30 | BSE SENSEX SIXTY | BSE SENSEX SIXTY 65:35 | BSE 200 EQUAL WEIGHT | BSE FOCUSED IT | BSE PREMIUM CONSUMPTION | BSE FOCUSED MIDCAP | BSE SELECT BUSINESS GROUPS

BSE 100

25265.65 -215.23 (-0.84%)

INDEX MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

Adani Enterprises Ltd. (A)

1991.95

1998.15

-0.31

Adani Ports & Special Economic Zone Ltd. (A)

1441.15

1424.10

+1.20

Adani Power Ltd. (A)

139.70

138.95

+0.54

Ambuja Cements Ltd. (A)

464.60

462.30

+0.50

Apollo Hospitals Enterprise Ltd. (A)

7717.00

7799.45

-1.06

Asian Paints Ltd. (A)

2267.35

2280.65

-0.58

Au Small Finance Bank Ltd. (A)

934.70

938.10

-0.36

Avenue Supermarts Ltd. (A)

3966.80

3950.10

+0.42

Axis Bank Ltd. (A)

1282.80

1315.05

-2.45

Bajaj Auto Ltd. (A)

9435.25

9606.55

-1.78

Bajaj Finance Ltd. (A)

915.60

940.25

-2.62

Bajaj Finserv Ltd. (A)

1830.45

1867.95

-2.01

Bajaj Holdings & Investment Ltd. (A)

10177.30

10283.80

-1.04

Bank of Baroda (A)

291.85

294.60

-0.93

Bharat Electronics Ltd. (A)

460.95

463.40

-0.53

Bharat Petroleum Corporation Ltd. (A)

323.75

325.85

-0.64

Bharti Airtel Ltd. (A)

1818.85

1851.15

-1.74

Britannia Industries Ltd. (A)

5920.45

5971.90

-0.86

Canara Bank (A)

141.45

142.20

-0.53

Cholamandalam Investment & Finance Company Ltd. (A)

1598.70

1621.70

-1.42

1333.20

1333.10

+0.01

Coal India Ltd. (A)

447.55

443.40

+0.94

Coforge Ltd. (A)

1121.30

1139.40

-1.59

Colgate-Palmolive (India) Ltd. (A)

2114.50

2202.65

-4.00

Cummins India Ltd. (A)

4727.50

4717.70

+0.21

587.00

584.15

+0.49

Divi's Laboratories Ltd. (A)

6429.20

6371.35

+0.91

Dixon Technologies (India) Ltd. (A)

10708.45

10918.25

-1.92

Dr. Reddy's Laboratories Ltd. (A)

1330.30

1313.90

+1.25

Eicher Motors Ltd. (A)

7410.05

7533.90

-1.64

Eternal Ltd. (A)

225.75

226.10

-0.15

Federal Bank Ltd. (A)

273.90

276.00

-0.76

GAIL (India) Ltd. (A)

150.80

150.20

+0.40

Godrej Consumer Products Ltd. (A)

1104.65

1111.20

-0.59

Grasim Industries Ltd. (A)

2756.95

2743.85

+0.48

HCL Technologies Ltd. (A)

1356.85

1361.55

-0.35

HDFC Asset Management Company Ltd. (A)

2505.00

2534.70

-1.17

HDFC Bank Ltd. (A)

832.40

849.10

-1.97

HDFC Life Insurance Company Ltd. (A)

651.90

655.80

-0.59

Havells India Ltd. (A)

1372.40

1357.80

+1.08

Hero MotoCorp Ltd. (A)

5612.00

5709.60

-1.71

Hindalco Industries Ltd. (A)

962.00

956.65

+0.56

Hindustan Aeronautics Ltd. (A)

4026.25

4039.10

-0.32

Hindustan Unilever Ltd. (A)

2177.00

2191.80

-0.68

ICICI Bank Ltd. (A)

1294.20

1312.25

-1.38

ICICI Lombard General Insurance Company Ltd. (A)

1903.90

1889.70

+0.75

IDFC First Bank Ltd. (A)

66.86

67.29

-0.64

308.60

309.05

-0.15

Indian Hotels Company Ltd. (A)

623.00

629.20

-0.99

Indian Oil Corporation Ltd. (A)

160.05

159.85

+0.13

Indus Towers Ltd. (A)

447.40

445.45

+0.44

IndusInd Bank Ltd. (A)

887.05

898.10

-1.23

Info Edge (India) Ltd. (A)

964.45

976.60

-1.24

Infosys Ltd. (A)

1283.75

1295.55

-0.91

InterGlobe Aviation Ltd. (A)

4403.50

4382.45

+0.48

JSW Steel Ltd. (A)

1198.30

1214.85

-1.36

Jio Financial Services Ltd. (A)

241.50

236.10

+2.29

Kotak Mahindra Bank Ltd. (A)

386.10

391.95

-1.49

Larsen & Toubro Ltd. (A)

3870.30

3875.70

-0.14

LTIMindtree Ltd. (A)

4296.85

4322.65

-0.60

2363.20

2340.75

+0.96

Mahindra & Mahindra Ltd. (A)

3203.60

3292.30

-2.69

Marico Ltd. (A)

774.00

789.95

-2.02

Maruti Suzuki India Ltd. (A)

13682.50

13870.05

-1.35

Max Healthcare Institute Ltd. (A)

1030.70

1042.90

-1.17

380.85

377.30

+0.94

Nestle India Ltd. (A)

1234.15

1241.60

-0.60

Oil And Natural Gas Corporation Ltd. (A)

268.80

269.70

-0.33

PB Fintech Ltd. (A)

1478.15

1466.10

+0.82

Persistent Systems Ltd. (A)

4805.70

4822.00

-0.34

Pidilite Industries Ltd. (A)

1421.05

1427.25

-0.43

Power Finance Corporation Ltd. (A)

410.95

412.25

-0.32

Power Grid Corporation of India Ltd. (A)

300.25

298.45

+0.60

Punjab National Bank (A)

117.10

117.55

-0.38

336.40

334.60

+0.54

Reliance Industries Ltd. (A)

1398.85

1409.05

-0.72

State Bank of India (A)

1104.50

1112.35

-0.71

SBI Life Insurance Company Ltd. (A)

1947.65

1963.50

-0.81

2545.30

2597.70

-2.02

Samvardhana Motherson International Ltd. (A)

122.40

123.45

-0.85

Shree Cements Ltd. (A)

23858.45

23956.05

-0.41

Shriram Finance Ltd. (A)

1055.15

1063.20

-0.76

Sun Pharmaceutical Industries Ltd. (A)

1836.15

1813.00

+1.28

Suzlon Energy Ltd. (A)

41.70

41.47

+0.55

TVS Motor Company Ltd. (A)

3678.05

3785.25

-2.83

Tata Consultancy Services Ltd. (A)

2485.70

2513.40

-1.10

Tata Consumer Products Ltd. (A)

1082.00

1099.05

-1.55

Tata Motors Passenger Vehicles Ltd. (A)

339.60

345.10

-1.59

Tata Power Company Ltd. (A)

385.00

381.25

+0.98

Tata Steel Ltd. (A)

195.85

195.05

+0.41

Tech Mahindra Ltd. (A)

1342.50

1336.40

+0.46

Titan Company Ltd. (A)

4181.40

4218.45

-0.88

3671.85

3713.10

-1.11

Tube Investments of India Ltd. (A)

2610.00

2649.55

-1.49

UltraTech Cement Ltd. (A)

11593.25

11651.55

-0.50

United Spirits Ltd. (A)

1395.00

1407.70

-0.90

Varun Beverages Ltd. (A)

437.45

436.60

+0.19

Vedanta Ltd. (A)

727.55

722.30

+0.73

202.00

200.85

+0.57

YES Bank Ltd. (A)

19.72

19.91

-0.95

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com