Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

BSE INDICES:

BSE-100 | SENSEX | | BSE-200 | BSE-500 | MIDCAP | SMALLCAP | LARGECAP | MIDCAP SEL | SMALLCAP SEL | BSE SENSEX 50 | BSE SENSEX NEXT 50 | BSE BHARAT 22 INDEX | BSE 100 ESG INDEX | BSE 150 MIDCAP INDEX | BSE 250 SMALLCAP INDEX | BSE 250 LARGEMIDCAP INDEX | BSE 400 MIDSMALLCAP INDEX | BSE DIVIDEND STABILITY INDEX | BSE ENHANCED VALUE | BSE LOW VOLATILITY | BSE MOMENTUM | BSE QUALITY | BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | BSE 100 LARGECAP TMC INDEX | BSE SERVICES | BSE SENSEX NEXT 30 | BSE SENSEX SIXTY | BSE SENSEX SIXTY 65:35 | BSE 200 EQUAL WEIGHT | BSE FOCUSED IT | BSE PREMIUM CONSUMPTION | BSE FOCUSED MIDCAP | BSE SELECT BUSINESS GROUPS

BSE 100

25633.37 +260.84 (+1.03%)

INDEX MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

Adani Enterprises Ltd. (A)

3036.50

3027.15

+0.31

Adani Ports & Special Economic Zone Ltd. (A)

1771.10

1768.10

+0.17

Adani Power Ltd. (A)

213.95

213.65

+0.14

Ambuja Cements Ltd. (A)

430.00

424.95

+1.19

Apollo Hospitals Enterprise Ltd. (A)

8848.35

8804.30

+0.50

Asian Paints Ltd. (A)

2714.00

2638.30

+2.87

Au Small Finance Bank Ltd. (A)

1054.50

1002.25

+5.21

Avenue Supermarts Ltd. (A)

4020.00

4017.80

+0.05

Axis Bank Ltd. (A)

1227.50

1228.10

-0.05

Bajaj Auto Ltd. (A)

11160.00

11128.05

+0.29

Bajaj Finance Ltd. (A)

1048.05

1012.65

+3.50

Bajaj Finserv Ltd. (A)

1914.90

1876.95

+2.02

Bajaj Holdings & Investment Ltd. (A)

10725.00

10677.30

+0.45

Bank of Baroda (A)

243.90

246.60

-1.09

Bharat Electronics Ltd. (A)

407.10

405.05

+0.51

Bharat Petroleum Corporation Ltd. (A)

316.50

310.20

+2.03

Bharti Airtel Ltd. (A)

1903.20

1899.10

+0.22

Britannia Industries Ltd. (A)

5391.00

5383.75

+0.13

Canara Bank (A)

127.30

125.70

+1.27

Cholamandalam Investment & Finance Company Ltd. (A)

1785.30

1725.70

+3.45

1416.00

1410.90

+0.36

Coal India Ltd. (A)

427.50

427.25

+0.06

Coforge Ltd. (A)

1528.45

1484.70

+2.95

Colgate-Palmolive (India) Ltd. (A)

2134.10

2088.25

+2.20

Cummins India Ltd. (A)

5626.50

5601.85

+0.44

650.30

645.50

+0.74

Divi's Laboratories Ltd. (A)

7420.00

7246.65

+2.39

Dixon Technologies (India) Ltd. (A)

13808.85

13845.25

-0.26

Dr. Reddy's Laboratories Ltd. (A)

1150.90

1152.60

-0.15

Eicher Motors Ltd. (A)

7770.15

7628.40

+1.86

Eternal Ltd. (A)

295.75

280.00

+5.62

Federal Bank Ltd. (A)

356.00

354.20

+0.51

GAIL (India) Ltd. (A)

174.15

170.00

+2.44

Godrej Consumer Products Ltd. (A)

1073.60

1059.20

+1.36

Grasim Industries Ltd. (A)

3118.50

3087.45

+1.01

HCL Technologies Ltd. (A)

1295.85

1270.70

+1.98

HDFC Asset Management Company Ltd. (A)

2552.55

2505.70

+1.87

HDFC Bank Ltd. (A)

739.55

742.60

-0.41

HDFC Life Insurance Company Ltd. (A)

552.65

555.10

-0.44

Havells India Ltd. (A)

1240.20

1226.80

+1.09

Hero MotoCorp Ltd. (A)

5113.05

5010.80

+2.04

Hindalco Industries Ltd. (A)

945.55

942.75

+0.30

Hindustan Aeronautics Ltd. (A)

4617.05

4569.15

+1.05

Hindustan Unilever Ltd. (A)

2174.75

2144.75

+1.40

ICICI Bank Ltd. (A)

1445.20

1433.15

+0.84

ICICI Lombard General Insurance Company Ltd. (A)

1679.75

1661.50

+1.10

IDFC First Bank Ltd. (A)

84.87

80.83

+5.00

285.90

283.60

+0.81

Indian Hotels Company Ltd. (A)

737.65

727.40

+1.41

Indian Oil Corporation Ltd. (A)

141.35

138.50

+2.06

Indus Towers Ltd. (A)

386.70

394.40

-1.95

IndusInd Bank Ltd. (A)

1007.50

995.95

+1.16

Info Edge (India) Ltd. (A)

1188.00

1165.10

+1.97

Infosys Ltd. (A)

1079.05

1040.95

+3.66

InterGlobe Aviation Ltd. (A)

5231.10

4984.95

+4.94

JSW Steel Ltd. (A)

1247.75

1240.65

+0.57

Jio Financial Services Ltd. (A)

236.15

234.75

+0.60

Kotak Mahindra Bank Ltd. (A)

385.50

384.70

+0.21

Larsen & Toubro Ltd. (A)

3804.30

3785.25

+0.50

4188.00

4094.70

+2.28

2410.00

2369.45

+1.71

Mahindra & Mahindra Ltd. (A)

3241.60

3161.00

+2.55

Marico Ltd. (A)

858.15

855.80

+0.27

Maruti Suzuki India Ltd. (A)

13692.85

13448.40

+1.82

Max Healthcare Institute Ltd. (A)

1114.55

1081.50

+3.06

350.65

347.15

+1.01

Nestle India Ltd. (A)

1446.00

1443.70

+0.16

Oil And Natural Gas Corporation Ltd. (A)

238.60

248.75

-4.08

PB Fintech Ltd. (A)

1553.10

1538.55

+0.95

Persistent Systems Ltd. (A)

5274.00

5203.15

+1.36

Pidilite Industries Ltd. (A)

1614.75

1570.90

+2.79

Power Finance Corporation Ltd. (A)

420.05

412.10

+1.93

Power Grid Corporation of India Ltd. (A)

287.80

288.30

-0.17

Punjab National Bank (A)

111.60

110.45

+1.04

368.25

361.45

+1.88

Reliance Industries Ltd. (A)

1280.10

1278.15

+0.15

State Bank of India (A)

1020.80

1015.05

+0.57

SBI Life Insurance Company Ltd. (A)

1865.80

1857.65

+0.44

2636.70

2661.20

-0.92

Samvardhana Motherson International Ltd. (A)

149.00

145.55

+2.37

Shree Cements Ltd. (A)

26730.00

26739.35

-0.03

Shriram Finance Ltd. (A)

1037.95

1005.00

+3.28

Sun Pharmaceutical Industries Ltd. (A)

1976.70

1941.00

+1.84

Suzlon Energy Ltd. (A)

53.15

52.30

+1.63

TVS Motor Company Ltd. (A)

3885.80

3870.05

+0.41

Tata Consultancy Services Ltd. (A)

2295.15

2253.90

+1.83

Tata Consumer Products Ltd. (A)

1107.40

1088.60

+1.73

Tata Motors Ltd. (B)

411.25

406.20

+1.24

Tata Motors Passenger Vehicles Ltd. (A)

327.75

323.85

+1.20

Tata Power Company Ltd. (A)

377.25

374.55

+0.72

Tata Steel Ltd. (A)

184.20

182.70

+0.82

Tech Mahindra Ltd. (A)

1574.45

1560.30

+0.91

Titan Company Ltd. (A)

4739.25

4681.70

+1.23

2938.85

2891.25

+1.65

Tube Investments of India Ltd. (A)

2843.85

2766.90

+2.78

UltraTech Cement Ltd. (A)

11880.00

11839.55

+0.34

United Spirits Ltd. (A)

1482.05

1468.20

+0.94

Varun Beverages Ltd. (A)

464.40

457.30

+1.55

178.50

177.15

+0.76

YES Bank Ltd. (A)

22.95

22.96

-0.04

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com