Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE-200 |  SENSEX |  BSE-100 |   |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 200
11336.29  -48.02  (-0.42%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
7400.00
7559.85
-2.11
APL Apollo Tubes Ltd. (A)
2115.90
2112.70
+0.15
Abbott India Ltd. (A)
26350.00
26587.05
-0.89
Adani Energy Solutions Ltd. (A)
1540.00
1600.00
-3.75
Adani Enterprises Ltd. (A)
2979.00
3005.00
-0.87
Adani Green Energy Ltd. (A)
1290.00
1309.00
-1.45
Adani Ports & Special Economic Zone Ltd. (A)
1679.50
1680.50
-0.06
Adani Power Ltd. (A)
203.70
204.50
-0.39
Adani Total Gas Ltd. (A)
663.85
647.70
+2.49
Aditya Birla Capital Ltd. (A)
396.75
401.60
-1.21
Alkem Laboratories Ltd. (A)
5380.00
5475.00
-1.74
Ambuja Cements Ltd. (A)
406.00
412.20
-1.50
Apollo Hospitals Enterprise Ltd. (A)
8799.00
8817.80
-0.21
Ashok Leyland Ltd. (A)
173.50
176.40
-1.64
Asian Paints Ltd. (A)
2619.20
2630.25
-0.42
Astral Ltd. (A)
1539.00
1524.80
+0.93
Au Small Finance Bank Ltd. (A)
1071.30
1076.00
-0.44
Aurobindo Pharma Ltd. (A)
1615.15
1638.45
-1.42
Avenue Supermarts Ltd. (A)
3979.55
3984.00
-0.11
Axis Bank Ltd. (A)
1232.35
1241.00
-0.70
Bajaj Auto Ltd. (A)
11700.00
11598.00
+0.88
Bajaj Finance Ltd. (A)
1078.60
1092.95
-1.31
Bajaj Finserv Ltd. (A)
2010.00
2010.10
-0.00
Bajaj Holdings & Investment Ltd. (A)
11302.00
11293.55
+0.07
Bajaj Housing Finance Ltd. (A)
85.05
84.29
+0.90
Balkrishna Industries Ltd. (A)
2370.00
2375.60
-0.24
Bank of Baroda (A)
244.50
244.05
+0.18
Bank of India (A)
141.50
142.50
-0.70
Berger Paints (India) Ltd. (A)
534.65
541.00
-1.17
Bharat Electronics Ltd. (A)
408.70
411.90
-0.78
Bharat Forge Ltd. (A)
2065.00
2098.00
-1.57
Bharat Heavy Electricals Ltd. (A)
418.50
425.20
-1.58
Bharat Petroleum Corporation Ltd. (A)
309.00
310.80
-0.58
Bharti Airtel Ltd. (A)
1925.00
1935.00
-0.52
Bharti Hexacom Ltd. (A)
1595.75
1600.85
-0.32
Billionbrains Garage Ventures Ltd. (B)
194.20
193.70
+0.26
Biocon Ltd. (A)
414.30
418.00
-0.89
Bosch Ltd. (A)
48360.00
48700.00
-0.70
Britannia Industries Ltd. (A)
5410.00
5511.00
-1.83
CG Power and Industrial Solutions Ltd. (A)
862.90
893.95
-3.47
Canara Bank (A)
128.55
129.25
-0.54
Cholamandalam Investment & Finance Company Ltd. (A)
1866.25
1873.00
-0.36
Cipla Ltd. (A)
1416.00
1431.85
-1.11
Coal India Ltd. (A)
400.00
406.90
-1.70
Coforge Ltd. (A)
1815.00
1769.40
+2.58
Colgate-Palmolive (India) Ltd. (A)
1876.00
1903.50
-1.44
Coromandel International Ltd. (A)
2034.00
2059.65
-1.25
Cummins India Ltd. (A)
5240.00
5354.00
-2.13
DLF Ltd. (A)
667.10
666.65
+0.07
Dabur India Ltd. (A)
398.50
403.50
-1.24
Divi's Laboratories Ltd. (A)
8525.00
8600.00
-0.87
Dixon Technologies (India) Ltd. (A)
14495.00
14140.50
+2.51
Dr. Reddy's Laboratories Ltd. (A)
1171.00
1180.50
-0.80
Eicher Motors Ltd. (A)
7961.75
8036.00
-0.92
Escorts Kubota Ltd. (A)
3066.00
3056.65
+0.31
Eternal Ltd. (A)
320.20
316.00
+1.33
FSN E-Commerce Ventures Ltd. (A)
327.50
321.00
+2.02
Federal Bank Ltd. (A)
359.45
357.45
+0.56
Fortis Healthcare Ltd. (A)
910.80
916.00
-0.57
GAIL (India) Ltd. (A)
172.10
173.75
-0.95
GE Vernova T&D India Ltd. (A)
4119.00
4195.00
-1.81
GMR Airports Ltd. (A)
102.20
101.50
+0.69
General Insurance Corporation of India (A)
360.30
359.80
+0.14
GlaxoSmithKline Pharmaceuticals Ltd. (A)
3034.05
2883.20
+5.23
Godrej Consumer Products Ltd. (A)
930.00
931.45
-0.16
Godrej Properties Ltd. (A)
1994.95
1999.00
-0.20
Grasim Industries Ltd. (A)
3293.00
3277.30
+0.48
HCL Technologies Ltd. (A)
1322.50
1300.00
+1.73
HDFC Asset Management Company Ltd. (A)
2538.00
2525.00
+0.51
HDFC Bank Ltd. (A)
720.15
723.20
-0.42
HDFC Life Insurance Company Ltd. (A)
538.80
538.00
+0.15
Havells India Ltd. (A)
1278.00
1296.00
-1.39
Hero MotoCorp Ltd. (A)
5695.00
5737.00
-0.73
Hindustan Zinc Ltd. (A)
554.00
558.20
-0.75
Hindalco Industries Ltd. (A)
1035.75
1042.70
-0.67
Hindustan Aeronautics Ltd. (A)
5010.00
5099.30
-1.75
Hindustan Petroleum Corporation Ltd. (A)
365.05
366.15
-0.30
Hindustan Unilever Ltd. (A)
2016.00
2036.00
-0.98
Hitachi Energy India Ltd. (A)
33550.00
35220.00
-4.74
Hyundai Motor India Ltd. (A)
2178.00
2185.50
-0.34
ICICI Bank Ltd. (A)
1401.80
1411.05
-0.66
ICICI Lombard General Insurance Company Ltd. (A)
1616.00
1630.00
-0.86
ICICI Prudential Life Insurance Company Ltd. (A)
500.95
502.00
-0.21
ICICI Prudential Asset Management Company Ltd. (A)
3262.05
3106.35
+5.01
IDBI Bank Ltd. (A)
80.72
81.14
-0.52
IDFC First Bank Ltd. (A)
85.20
84.80
+0.47
Indian Railway Catering & Tourism Corporation Ltd. (A)
488.75
493.30
-0.92
ITC Ltd. (A)
266.90
270.10
-1.18
Indian Bank (A)
872.00
876.00
-0.46
Indian Hotels Company Ltd. (A)
724.00
719.50
+0.63
Indian Oil Corporation Ltd. (A)
136.55
137.80
-0.91
Indian Overseas Bank (A)
33.18
33.26
-0.24
Indian Railway Finance Corporation Ltd. (A)
85.10
86.15
-1.22
Indus Towers Ltd. (A)
371.00
372.75
-0.47
IndusInd Bank Ltd. (A)
1009.45
1013.50
-0.40
Info Edge (India) Ltd. (A)
1367.50
1358.00
+0.70
Infosys Ltd. (A)
1117.05
1115.00
+0.18
InterGlobe Aviation Ltd. (A)
5175.00
5215.20
-0.77
JSW Energy Ltd. (A)
540.20
548.90
-1.58
JSW Infrastructure Ltd. (A)
330.15
329.25
+0.27
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com