Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE-200 |  SENSEX |  BSE-100 |   |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 200
10872.91  -66.06  (-0.60%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
6590.50
6564.65
+0.39
APL Apollo Tubes Ltd. (A)
2032.00
2048.50
-0.81
Abbott India Ltd. (A)
25825.00
25853.30
-0.11
Adani Energy Solutions Ltd. (A)
1079.30
1073.30
+0.56
Adani Enterprises Ltd. (A)
2040.30
2043.55
-0.16
Adani Green Energy Ltd. (A)
1044.55
1029.75
+1.44
Adani Ports & Special Economic Zone Ltd. (A)
1447.30
1453.75
-0.44
Adani Power Ltd. (A)
172.00
169.20
+1.65
Adani Total Gas Ltd. (A)
549.90
558.80
-1.59
Aditya Birla Capital Ltd. (A)
333.00
338.60
-1.65
Alkem Laboratories Ltd. (A)
5365.00
5246.75
+2.25
Ambuja Cements Ltd. (A)
434.10
446.65
-2.81
Apollo Hospitals Enterprise Ltd. (A)
7467.60
7400.50
+0.91
Ashok Leyland Ltd. (A)
170.40
172.30
-1.10
Asian Paints Ltd. (A)
2269.35
2285.10
-0.69
Astral Ltd. (A)
1565.00
1529.10
+2.35
Au Small Finance Bank Ltd. (A)
958.45
967.40
-0.93
Aurobindo Pharma Ltd. (A)
1339.10
1335.10
+0.30
Avenue Supermarts Ltd. (A)
4415.30
4368.85
+1.06
Axis Bank Ltd. (A)
1318.60
1332.80
-1.07
Bajaj Auto Ltd. (A)
9510.30
9364.25
+1.56
Bajaj Finance Ltd. (A)
903.60
915.45
-1.29
Bajaj Finserv Ltd. (A)
1760.00
1784.10
-1.35
Bajaj Holdings & Investment Ltd. (A)
9921.60
9966.70
-0.45
Bajaj Housing Finance Ltd. (A)
83.88
84.47
-0.70
Balkrishna Industries Ltd. (A)
2214.90
2225.00
-0.45
Bank of Baroda (A)
274.00
276.00
-0.72
Bank of India (A)
144.25
146.45
-1.50
Berger Paints (India) Ltd. (A)
435.00
436.25
-0.29
Bharat Electronics Ltd. (A)
439.80
433.00
+1.57
Bharat Forge Ltd. (A)
1739.90
1780.60
-2.29
Bharat Heavy Electricals Ltd. (A)
277.10
265.80
+4.25
Bharat Petroleum Corporation Ltd. (A)
297.30
298.05
-0.25
Bharti Airtel Ltd. (A)
1859.80
1861.55
-0.09
Bharti Hexacom Ltd. (A)
1528.00
1536.85
-0.58
Biocon Ltd. (A)
346.50
350.00
-1.00
Bosch Ltd. (A)
36760.35
35942.30
+2.28
Britannia Industries Ltd. (A)
5473.05
5597.90
-2.23
CG Power and Industrial Solutions Ltd. (A)
719.85
725.75
-0.81
Canara Bank (A)
137.90
139.15
-0.90
Cholamandalam Investment & Finance Company Ltd. (A)
1534.45
1553.95
-1.25
Cipla Ltd. (A)
1223.65
1215.80
+0.65
Coal India Ltd. (A)
454.20
449.20
+1.11
Coforge Ltd. (A)
1264.45
1270.15
-0.45
Colgate-Palmolive (India) Ltd. (A)
1902.55
1906.70
-0.22
Container Corporation of India Ltd. (A)
482.00
473.60
+1.77
Coromandel International Ltd. (A)
2130.75
2115.65
+0.71
Cummins India Ltd. (A)
4906.80
4799.55
+2.23
DLF Ltd. (A)
562.45
573.25
-1.88
Dabur India Ltd. (A)
429.40
427.35
+0.48
Divi's Laboratories Ltd. (A)
5960.15
5881.25
+1.34
Dixon Technologies (India) Ltd. (A)
10626.55
10645.60
-0.18
Dr. Reddy's Laboratories Ltd. (A)
1209.80
1191.45
+1.54
Eicher Motors Ltd. (A)
7144.90
7133.10
+0.17
Escorts Kubota Ltd. (A)
3111.00
3061.90
+1.60
Eternal Ltd. (A)
237.90
243.60
-2.34
FSN E-Commerce Ventures Ltd. (A)
256.05
254.00
+0.81
Federal Bank Ltd. (A)
283.25
284.35
-0.39
Fortis Healthcare Ltd. (A)
852.40
840.25
+1.45
GAIL (India) Ltd. (A)
152.15
153.30
-0.75
GE Vernova T&D India Ltd. (A)
3925.00
3726.60
+5.32
GMR Airports Ltd. (A)
94.40
95.77
-1.43
General Insurance Corporation of India (A)
388.45
387.70
+0.19
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2361.00
2354.75
+0.27
Godrej Consumer Products Ltd. (A)
1062.95
1074.30
-1.06
Godrej Properties Ltd. (A)
1693.80
1702.55
-0.51
Grasim Industries Ltd. (A)
2738.60
2755.95
-0.63
Gujarat Fluorochemicals Ltd. (A)
3281.05
3320.35
-1.18
HCL Technologies Ltd. (A)
1465.20
1457.20
+0.55
HDFC Asset Management Company Ltd. (A)
2520.80
2549.25
-1.12
HDFC Bank Ltd. (A)
797.25
816.10
-2.31
HDFC Life Insurance Company Ltd. (A)
591.00
598.80
-1.30
Havells India Ltd. (A)
1258.10
1246.90
+0.90
Hero MotoCorp Ltd. (A)
5282.00
5285.95
-0.07
Hindustan Zinc Ltd. (A)
558.55
559.15
-0.11
Hindalco Industries Ltd. (A)
985.65
951.90
+3.55
Hindustan Aeronautics Ltd. (A)
4032.60
3905.25
+3.26
Hindustan Petroleum Corporation Ltd. (A)
357.95
364.30
-1.74
Hindustan Unilever Ltd. (A)
2133.70
2145.65
-0.56
Hitachi Energy India Ltd. (A)
27306.75
25906.20
+5.41
Hyundai Motor India Ltd. (A)
1769.20
1779.60
-0.58
ICICI Bank Ltd. (A)
1280.75
1309.25
-2.18
ICICI Lombard General Insurance Company Ltd. (A)
1766.50
1751.10
+0.88
ICICI Prudential Life Insurance Company Ltd. (A)
541.95
541.60
+0.06
IDBI Bank Ltd. (A)
72.10
73.59
-2.02
IDFC First Bank Ltd. (A)
65.28
65.90
-0.94
Indian Railway Catering & Tourism Corporation Ltd. (A)
531.35
536.50
-0.96
ITC Ltd. (A)
303.00
302.35
+0.21
Indian Bank (A)
942.40
956.65
-1.49
Indian Hotels Company Ltd. (A)
628.80
636.15
-1.16
Indian Oil Corporation Ltd. (A)
141.60
143.40
-1.26
Indian Overseas Bank (A)
34.06
34.49
-1.25
Indian Railway Finance Corporation Ltd. (A)
98.49
98.99
-0.51
Indian Renewable Energy Development Agency Ltd. (A)
122.70
122.45
+0.20
Indus Towers Ltd. (A)
438.30
441.30
-0.68
IndusInd Bank Ltd. (A)
814.90
835.80
-2.50
Info Edge (India) Ltd. (A)
1002.85
1032.75
-2.90
Infosys Ltd. (A)
1331.50
1346.25
-1.10
InterGlobe Aviation Ltd. (A)
4448.35
4616.60
-3.64
JSW Energy Ltd. (A)
488.15
501.90
-2.74
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com