BSE INDICES:

BSE-200 |  SENSEX |  BSE-100 |   |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 200
11668.84  +156.97  (+1.36%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
6958.10
6936.65
+0.31
APL Apollo Tubes Ltd. (A)
2196.05
2180.10
+0.73
Abbott India Ltd. (A)
26423.90
26648.25
-0.84
Adani Energy Solutions Ltd. (A)
1459.40
1439.00
+1.42
Adani Enterprises Ltd. (A)
2748.20
2706.00
+1.56
Adani Green Energy Ltd. (A)
1459.80
1447.60
+0.84
Adani Ports & Special Economic Zone Ltd. (A)
1948.00
1940.00
+0.41
Adani Power Ltd. (A)
207.50
206.00
+0.73
Adani Total Gas Ltd. (A)
591.05
574.70
+2.84
Aditya Birla Capital Ltd. (A)
404.10
401.10
+0.75
Alkem Laboratories Ltd. (A)
5300.00
5400.00
-1.85
Ambuja Cements Ltd. (A)
393.70
389.00
+1.21
Apollo Hospitals Enterprise Ltd. (A)
8508.85
8538.00
-0.34
Ashok Leyland Ltd. (A)
175.60
174.75
+0.49
Asian Paints Ltd. (A)
2543.30
2501.90
+1.65
Astral Ltd. (A)
1277.00
1272.50
+0.35
Au Small Finance Bank Ltd. (A)
960.80
928.00
+3.53
Aurobindo Pharma Ltd. (A)
1838.00
1850.00
-0.65
Avenue Supermarts Ltd. (A)
3474.75
3460.00
+0.43
Axis Bank Ltd. (A)
1345.20
1311.00
+2.61
Bajaj Auto Ltd. (A)
11006.35
10950.10
+0.51
Bajaj Finance Ltd. (A)
1075.40
1065.00
+0.98
Bajaj Finserv Ltd. (A)
1856.15
1833.85
+1.22
Bajaj Holdings & Investment Ltd. (A)
11230.00
10949.90
+2.56
Bajaj Housing Finance Ltd. (A)
82.45
81.16
+1.59
Balkrishna Industries Ltd. (A)
2343.05
2338.75
+0.18
Bank of Baroda (A)
272.25
259.95
+4.73
Bank of India (A)
151.35
144.80
+4.52
Berger Paints (India) Ltd. (A)
474.60
471.30
+0.70
Bharat Electronics Ltd. (A)
399.75
394.20
+1.41
Bharat Forge Ltd. (A)
1754.30
1723.50
+1.79
Bharat Heavy Electricals Ltd. (A)
429.25
422.00
+1.72
Bharat Petroleum Corporation Ltd. (A)
320.90
315.50
+1.71
Bharti Airtel Ltd. (A)
2101.10
2065.00
+1.75
Bharti Hexacom Ltd. (A)
1627.15
1655.95
-1.74
Billionbrains Garage Ventures Ltd. (B)
223.60
222.00
+0.72
Biocon Ltd. (A)
372.25
368.00
+1.15
Bosch Ltd. (A)
50253.00
49520.00
+1.48
Britannia Industries Ltd. (A)
4859.20
4796.00
+1.32
CG Power and Industrial Solutions Ltd. (A)
820.75
799.00
+2.72
Canara Bank (A)
131.90
128.00
+3.05
Cholamandalam Investment & Finance Company Ltd. (A)
1811.40
1785.00
+1.48
Cipla Ltd. (A)
1415.00
1406.00
+0.64
Coal India Ltd. (A)
405.60
401.30
+1.07
Coforge Ltd. (A)
2050.20
2048.00
+0.11
Colgate-Palmolive (India) Ltd. (A)
1721.25
1693.00
+1.67
Coromandel International Ltd. (A)
1909.80
1873.00
+1.96
Cummins India Ltd. (A)
4182.00
4124.10
+1.40
DLF Ltd. (A)
751.95
754.35
-0.32
Dabur India Ltd. (A)
380.55
374.85
+1.52
Divi's Laboratories Ltd. (A)
11291.45
11570.00
-2.41
Dixon Technologies (India) Ltd. (A)
12988.40
12595.00
+3.12
Dr. Reddy's Laboratories Ltd. (A)
1376.25
1385.00
-0.63
Eicher Motors Ltd. (A)
7723.05
7620.00
+1.35
Escorts Kubota Ltd. (A)
2447.65
2433.95
+0.56
Eternal Ltd. (A)
368.90
363.00
+1.63
FSN E-Commerce Ventures Ltd. (A)
353.85
360.00
-1.71
Federal Bank Ltd. (A)
356.85
343.50
+3.89
Fortis Healthcare Ltd. (A)
772.65
773.00
-0.05
GAIL (India) Ltd. (A)
188.60
187.80
+0.43
GE Vernova T&D India Ltd. (A)
4223.75
4100.00
+3.02
GMR Airports Ltd. (A)
99.98
99.00
+0.99
General Insurance Corporation of India (A)
337.55
335.00
+0.76
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2683.65
2710.85
-1.00
Godrej Consumer Products Ltd. (A)
870.15
850.90
+2.26
Godrej Properties Ltd. (A)
1812.55
1813.50
-0.05
Grasim Industries Ltd. (A)
3225.65
3174.90
+1.60
HCL Technologies Ltd. (A)
1415.40
1407.00
+0.60
HDFC Asset Management Company Ltd. (A)
2690.40
2630.00
+2.30
HDFC Bank Ltd. (A)
814.20
796.10
+2.27
HDFC Life Insurance Company Ltd. (A)
574.45
563.00
+2.03
Havells India Ltd. (A)
1160.00
1158.00
+0.17
Hero MotoCorp Ltd. (A)
5392.90
5410.00
-0.32
Hindustan Zinc Ltd. (A)
577.75
575.35
+0.42
Hindalco Industries Ltd. (A)
958.00
959.00
-0.10
Hindustan Aeronautics Ltd. (A)
5041.00
4979.00
+1.25
Hindustan Petroleum Corporation Ltd. (A)
397.95
385.60
+3.20
Hindustan Unilever Ltd. (A)
2015.00
1992.00
+1.15
Hitachi Energy India Ltd. (A)
29353.15
28147.20
+4.28
Hyundai Motor India Ltd. (A)
2135.75
2109.00
+1.27
ICICI Bank Ltd. (A)
1601.10
1585.00
+1.02
ICICI Life Insurance Ltd. (A)
443.55
438.00
+1.27
ICICI Lombard General Insurance Company Ltd. (A)
1676.60
1657.65
+1.14
ICICI Prudential Asset Management Company Ltd. (A)
3078.60
2970.00
+3.66
IDBI Bank Ltd. (A)
81.45
79.67
+2.23
IDFC First Bank Ltd. (A)
80.13
77.60
+3.26
Indian Railway Catering & Tourism Corporation Ltd. (A)
480.80
459.95
+4.53
ITC Ltd. (A)
282.65
278.50
+1.49
Indian Bank (A)
958.10
933.00
+2.69
Indian Hotels Company Ltd. (A)
895.75
890.00
+0.65
Indian Oil Corporation Ltd. (A)
148.35
146.80
+1.06
Indian Overseas Bank (A)
32.90
31.13
+5.69
Indian Railway Finance Corporation Ltd. (A)
88.34
83.44
+5.87
Indus Towers Ltd. (A)
387.50
383.20
+1.12
IndusInd Bank Ltd. (A)
908.20
890.10
+2.03
Info Edge (India) Ltd. (A)
1207.10
1200.00
+0.59
Infosys Ltd. (A)
1156.45
1153.90
+0.22
InterGlobe Aviation Ltd. (A)
5695.00
5413.60
+5.20
JSW Energy Ltd. (A)
521.00
521.60
-0.12
JSW Infrastructure Ltd. (A)
340.45
339.20
+0.37

Our Services

News Movies Sports Cricket Business Get Ahead Gurus Astrology Rediff-Tv Business Email Rediff Podcast Payments