Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE-200 |  SENSEX |  BSE-100 |   |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 200
11871.38  -1.52  (-0.01%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3M India Ltd. (A)
34900.00
35036.10
-0.39
ABB India Ltd. (A)
5291.50
5222.45
+1.32
APL Apollo Tubes Ltd. (A)
1950.80
1947.30
+0.18
Abbott India Ltd. (A)
28445.05
28429.90
+0.05
Adani Energy Solutions Ltd. (A)
1032.10
1043.40
-1.08
Adani Enterprises Ltd. (A)
2274.50
2258.80
+0.70
Adani Green Energy Ltd. (A)
1019.45
1018.65
+0.08
Adani Ports & Special Economic Zone Ltd. (A)
1465.00
1473.25
-0.56
Adani Power Ltd. (A)
146.35
147.60
-0.85
Adani Total Gas Ltd. (A)
571.75
569.95
+0.32
Aditya Birla Capital Ltd. (A)
360.80
360.70
+0.03
Alkem Laboratories Ltd. (A)
5785.60
5652.25
+2.36
Ambuja Cements Ltd. (A)
561.50
563.50
-0.35
Apollo Hospitals Enterprise Ltd. (A)
7448.45
7347.85
+1.37
Ashok Leyland Ltd. (A)
186.10
186.10
+0.00
Asian Paints Ltd. (A)
2807.20
2845.20
-1.34
Astral Ltd. (A)
1504.00
1487.25
+1.13
Au Small Finance Bank Ltd. (A)
1007.35
1008.40
-0.10
Aurobindo Pharma Ltd. (A)
1232.90
1231.70
+0.10
Avenue Supermarts Ltd. (A)
3842.90
3664.90
+4.86
Axis Bank Ltd. (A)
1294.00
1293.60
+0.03
Bajaj Auto Ltd. (A)
9803.00
9659.35
+1.49
Bajaj Finance Ltd. (A)
969.70
977.85
-0.83
Bajaj Finserv Ltd. (A)
2031.70
2044.20
-0.61
Bajaj Holdings & Investment Ltd. (A)
11216.00
11196.25
+0.18
Balkrishna Industries Ltd. (A)
2402.30
2384.00
+0.77
Bank of Baroda (A)
308.15
305.20
+0.97
Bank of India (A)
151.30
150.65
+0.43
Berger Paints (India) Ltd. (A)
525.15
528.35
-0.61
Bharat Electronics Ltd. (A)
415.60
413.00
+0.63
Bharat Forge Ltd. (A)
1484.60
1473.95
+0.72
Bharat Heavy Electricals Ltd. (A)
303.70
296.95
+2.27
Bharat Petroleum Corporation Ltd. (A)
368.05
371.00
-0.80
Bharti Airtel Ltd. (A)
2084.05
2105.95
-1.04
Bharti Hexacom Ltd. (A)
1765.00
1788.05
-1.29
Biocon Ltd. (A)
387.15
385.05
+0.55
Bosch Ltd. (A)
39145.00
38961.95
+0.47
Britannia Industries Ltd. (A)
6158.50
6126.35
+0.52
CG Power and Industrial Solutions Ltd. (A)
636.80
637.85
-0.16
Canara Bank (A)
153.00
153.85
-0.55
Cholamandalam Investment & Finance Company Ltd. (A)
1785.20
1805.40
-1.12
Cipla Ltd. (A)
1467.30
1530.35
-4.12
Coal India Ltd. (A)
431.65
426.90
+1.11
Coforge Ltd. (A)
1701.00
1657.50
+2.62
Colgate-Palmolive (India) Ltd. (A)
2077.00
2089.15
-0.58
Container Corporation of India Ltd. (A)
532.15
529.80
+0.44
Coromandel International Ltd. (A)
2314.90
2311.60
+0.14
Cummins India Ltd. (A)
4154.75
4129.15
+0.62
DLF Ltd. (A)
703.25
706.05
-0.40
Dabur India Ltd. (A)
520.60
520.35
+0.05
Dalmia Bharat Ltd. (A)
2121.75
2114.85
+0.33
Deepak Nitrite Ltd. (A)
1640.40
1627.30
+0.81
Divi's Laboratories Ltd. (A)
6650.70
6644.20
+0.10
Dixon Technologies (India) Ltd. (A)
11770.15
11736.95
+0.28
Dr. Reddy's Laboratories Ltd. (A)
1242.60
1255.95
-1.06
Eicher Motors Ltd. (A)
7594.00
7525.60
+0.91
Escorts Kubota Ltd. (A)
3888.00
3947.55
-1.51
Eternal Ltd. (A)
280.95
278.75
+0.79
FSN E-Commerce Ventures Ltd. (A)
266.00
269.00
-1.12
Federal Bank Ltd. (A)
258.20
256.50
+0.66
Fortis Healthcare Ltd. (A)
940.55
945.45
-0.52
GAIL (India) Ltd. (A)
168.50
169.50
-0.59
GE Vernova T&D India Ltd. (A)
3143.20
3080.35
+2.04
GMR Airports Ltd. (A)
104.45
104.45
+0.00
General Insurance Corporation of India (A)
372.20
371.75
+0.12
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2457.30
2482.25
-1.01
Godrej Consumer Products Ltd. (A)
1249.65
1253.65
-0.32
Godrej Properties Ltd. (A)
2140.00
2126.20
+0.65
Grasim Industries Ltd. (A)
2837.30
2865.60
-0.99
Gujarat Fluorochemicals Ltd. (A)
3491.00
3488.15
+0.08
Gujarat Gas Ltd. (A)
432.65
437.50
-1.11
HCL Technologies Ltd. (A)
1648.45
1616.30
+1.99
HDFC Asset Management Company Ltd. (A)
2621.30
2621.55
-0.01
HDFC Bank Ltd. (A)
949.15
962.40
-1.38
HDFC Life Insurance Company Ltd. (A)
772.00
777.65
-0.73
Havells India Ltd. (A)
1497.55
1500.45
-0.19
Hero MotoCorp Ltd. (A)
5979.00
5999.80
-0.35
Hindustan Petroleum Corporation Ltd. (A)
476.35
481.30
-1.03
Hindustan Zinc Ltd. (A)
629.65
642.95
-2.07
Hindalco Industries Ltd. (A)
938.30
942.50
-0.45
Hindustan Aeronautics Ltd. (A)
4518.20
4515.15
+0.07
Hindustan Unilever Ltd. (A)
2396.40
2425.35
-1.19
Honeywell Automation India Ltd. (A)
34083.00
34228.25
-0.42
ICICI Bank Ltd. (A)
1425.90
1410.75
+1.07
ICICI Lombard General Insurance Company Ltd. (A)
1967.50
2010.80
-2.15
ICICI Prudential Life Insurance Company Ltd. (A)
685.05
688.00
-0.43
IDBI Bank Ltd. (A)
108.15
108.20
-0.05
IDFC First Bank Ltd. (A)
84.41
84.71
-0.35
Indian Railway Catering & Tourism Corporation Ltd. (A)
673.45
671.10
+0.35
ITC Ltd. (A)
341.35
342.45
-0.32
Indian Bank (A)
860.00
861.60
-0.19
Indian Hotels Company Ltd. (A)
715.95
725.85
-1.36
Indian Oil Corporation Ltd. (A)
162.45
163.80
-0.82
Indian Overseas Bank (A)
36.58
36.67
-0.25
Indian Railway Finance Corporation Ltd. (A)
128.05
127.20
+0.67
Indian Renewable Energy Development Agency Ltd. (A)
146.00
143.50
+1.74
Indraprastha Gas Ltd. (A)
187.15
190.50
-1.76
Indus Towers Ltd. (A)
428.40
432.05
-0.84
IndusInd Bank Ltd. (A)
899.05
914.75
-1.72
Info Edge (India) Ltd. (A)
1362.30
1336.30
+1.95
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com