Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE-200 |  SENSEX |  BSE-100 |   |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 200
11629.25  +16.75  (+0.14%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3M India Ltd. (A)
35360.00
35362.25
-0.01
ABB India Ltd. (A)
4880.00
4932.55
-1.07
APL Apollo Tubes Ltd. (A)
1929.85
1934.95
-0.26
Abbott India Ltd. (A)
27775.00
27899.65
-0.45
Adani Energy Solutions Ltd. (A)
907.35
923.15
-1.71
Adani Enterprises Ltd. (A)
2155.90
2154.00
+0.09
Adani Green Energy Ltd. (A)
930.00
935.40
-0.58
Adani Ports & Special Economic Zone Ltd. (A)
1420.80
1429.65
-0.62
Adani Power Ltd. (A)
142.00
142.70
-0.49
Adani Total Gas Ltd. (A)
546.50
554.55
-1.45
Aditya Birla Capital Ltd. (A)
361.15
358.70
+0.68
Alkem Laboratories Ltd. (A)
5840.00
5828.70
+0.19
Ambuja Cements Ltd. (A)
552.35
549.55
+0.51
Apollo Hospitals Enterprise Ltd. (A)
7238.45
7270.70
-0.44
Ashok Leyland Ltd. (A)
184.00
186.85
-1.53
Asian Paints Ltd. (A)
2752.00
2815.35
-2.25
Astral Ltd. (A)
1458.50
1462.25
-0.26
Au Small Finance Bank Ltd. (A)
1023.75
976.35
+4.85
Aurobindo Pharma Ltd. (A)
1167.10
1180.25
-1.11
Avenue Supermarts Ltd. (A)
3777.10
3833.15
-1.46
Axis Bank Ltd. (A)
1293.00
1298.50
-0.42
Bajaj Auto Ltd. (A)
9468.65
9576.60
-1.13
Bajaj Finance Ltd. (A)
950.20
946.10
+0.43
Bajaj Finserv Ltd. (A)
2002.80
2001.50
+0.06
Bajaj Holdings & Investment Ltd. (A)
10665.00
10746.70
-0.76
Balkrishna Industries Ltd. (A)
2431.00
2425.30
+0.24
Bank of Baroda (A)
307.60
307.70
-0.03
Bank of India (A)
157.30
152.70
+3.01
Berger Paints (India) Ltd. (A)
517.65
524.70
-1.34
Bharat Electronics Ltd. (A)
410.70
417.90
-1.72
Bharat Forge Ltd. (A)
1460.35
1447.05
+0.92
Bharat Heavy Electricals Ltd. (A)
265.65
267.65
-0.75
Bharat Petroleum Corporation Ltd. (A)
364.00
357.05
+1.95
Bharti Airtel Ltd. (A)
2016.60
2023.00
-0.32
Bharti Hexacom Ltd. (A)
1616.00
1639.25
-1.42
Biocon Ltd. (A)
376.95
379.05
-0.55
Bosch Ltd. (A)
36702.70
37447.75
-1.99
Britannia Industries Ltd. (A)
5890.60
5906.30
-0.27
CG Power and Industrial Solutions Ltd. (A)
561.30
576.95
-2.71
Canara Bank (A)
157.15
153.95
+2.08
Cholamandalam Investment & Finance Company Ltd. (A)
1697.55
1689.80
+0.46
Cipla Ltd. (A)
1399.40
1434.60
-2.45
Coal India Ltd. (A)
431.55
432.20
-0.15
Coforge Ltd. (A)
1731.00
1681.70
+2.93
Colgate-Palmolive (India) Ltd. (A)
2106.50
2092.80
+0.65
Container Corporation of India Ltd. (A)
520.30
519.55
+0.14
Coromandel International Ltd. (A)
2305.00
2321.05
-0.69
Cummins India Ltd. (A)
4064.85
4029.70
+0.87
DLF Ltd. (A)
649.90
650.00
-0.02
Dabur India Ltd. (A)
514.75
513.75
+0.19
Dalmia Bharat Ltd. (A)
2155.50
2177.15
-0.99
Deepak Nitrite Ltd. (A)
1547.95
1563.90
-1.02
Divi's Laboratories Ltd. (A)
6239.70
6356.75
-1.84
Dixon Technologies (India) Ltd. (A)
10740.00
11100.80
-3.25
Dr. Reddy's Laboratories Ltd. (A)
1179.30
1186.45
-0.60
Eicher Motors Ltd. (A)
7302.00
7354.50
-0.71
Escorts Kubota Ltd. (A)
3679.35
3690.90
-0.31
Eternal Ltd. (A)
288.00
299.20
-3.74
FSN E-Commerce Ventures Ltd. (A)
251.90
254.80
-1.14
Federal Bank Ltd. (A)
270.35
246.90
+9.50
Fortis Healthcare Ltd. (A)
894.25
912.05
-1.95
GAIL (India) Ltd. (A)
164.40
165.20
-0.48
GE Vernova T&D India Ltd. (A)
2622.80
2796.65
-6.22
GMR Airports Ltd. (A)
99.70
99.60
+0.10
General Insurance Corporation of India (A)
360.00
364.75
-1.30
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2347.50
2392.95
-1.90
Godrej Consumer Products Ltd. (A)
1237.50
1227.25
+0.84
Godrej Properties Ltd. (A)
1885.75
1871.65
+0.75
Grasim Industries Ltd. (A)
2811.40
2796.15
+0.55
Gujarat Fluorochemicals Ltd. (A)
3419.20
3405.10
+0.41
Gujarat Gas Ltd. (A)
410.35
414.75
-1.06
HCL Technologies Ltd. (A)
1695.00
1668.60
+1.58
HDFC Asset Management Company Ltd. (A)
2595.85
2554.60
+1.61
HDFC Bank Ltd. (A)
930.90
926.00
+0.53
HDFC Life Insurance Company Ltd. (A)
732.55
743.10
-1.42
Havells India Ltd. (A)
1423.20
1435.65
-0.87
Hero MotoCorp Ltd. (A)
5628.00
5669.45
-0.73
Hindustan Petroleum Corporation Ltd. (A)
456.30
439.95
+3.72
Hindustan Zinc Ltd. (A)
635.50
654.40
-2.89
Hindalco Industries Ltd. (A)
932.00
955.40
-2.45
Hindustan Aeronautics Ltd. (A)
4431.75
4465.25
-0.75
Hindustan Unilever Ltd. (A)
2357.10
2353.45
+0.16
Honeywell Automation India Ltd. (A)
34055.00
33529.10
+1.57
ICICI Bank Ltd. (A)
1414.35
1418.15
-0.27
ICICI Lombard General Insurance Company Ltd. (A)
1880.70
1858.60
+1.19
ICICI Prudential Life Insurance Company Ltd. (A)
678.25
669.25
+1.34
IDBI Bank Ltd. (A)
104.35
104.85
-0.48
IDFC First Bank Ltd. (A)
83.80
83.06
+0.89
Indian Railway Catering & Tourism Corporation Ltd. (A)
628.75
627.55
+0.19
ITC Ltd. (A)
329.15
334.75
-1.67
Indian Bank (A)
852.80
846.65
+0.73
Indian Hotels Company Ltd. (A)
683.85
689.85
-0.87
Indian Oil Corporation Ltd. (A)
161.20
159.05
+1.35
Indian Overseas Bank (A)
36.03
36.10
-0.19
Indian Railway Finance Corporation Ltd. (A)
122.15
122.05
+0.08
Indian Renewable Energy Development Agency Ltd. (A)
136.35
138.15
-1.30
Indraprastha Gas Ltd. (A)
181.00
181.35
-0.19
Indus Towers Ltd. (A)
434.00
438.30
-0.98
IndusInd Bank Ltd. (A)
951.10
944.60
+0.69
Info Edge (India) Ltd. (A)
1330.30
1306.35
+1.83
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com