Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE-200 |  SENSEX |  BSE-100 |   |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 200
11629.25  +16.75  (+0.14%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3M India Ltd. (A)
35360.00
35362.25
-0.01
ABB India Ltd. (A)
4880.00
4932.55
-1.07
APL Apollo Tubes Ltd. (A)
1929.85
1934.95
-0.26
Abbott India Ltd. (A)
27775.00
27899.65
-0.45
Adani Energy Solutions Ltd. (A)
907.65
923.15
-1.68
Adani Enterprises Ltd. (A)
2156.70
2154.00
+0.13
Adani Green Energy Ltd. (A)
929.95
935.40
-0.58
Adani Ports & Special Economic Zone Ltd. (A)
1421.50
1429.65
-0.57
Adani Power Ltd. (A)
142.70
142.70
+0.00
Adani Total Gas Ltd. (A)
546.20
554.55
-1.51
Aditya Birla Capital Ltd. (A)
361.70
358.70
+0.84
Alkem Laboratories Ltd. (A)
5840.00
5828.70
+0.19
Ambuja Cements Ltd. (A)
553.25
549.55
+0.67
Apollo Hospitals Enterprise Ltd. (A)
7238.45
7270.70
-0.44
Ashok Leyland Ltd. (A)
184.15
186.85
-1.45
Asian Paints Ltd. (A)
2756.90
2815.35
-2.08
Astral Ltd. (A)
1458.50
1462.25
-0.26
Au Small Finance Bank Ltd. (A)
1025.15
976.35
+5.00
Aurobindo Pharma Ltd. (A)
1167.10
1180.25
-1.11
Avenue Supermarts Ltd. (A)
3775.75
3833.15
-1.50
Axis Bank Ltd. (A)
1294.55
1298.50
-0.30
Bajaj Auto Ltd. (A)
9468.65
9576.60
-1.13
Bajaj Finance Ltd. (A)
950.50
946.10
+0.47
Bajaj Finserv Ltd. (A)
2002.80
2001.50
+0.06
Bajaj Holdings & Investment Ltd. (A)
10665.00
10746.70
-0.76
Balkrishna Industries Ltd. (A)
2447.90
2425.30
+0.93
Bank of Baroda (A)
307.60
307.70
-0.03
Bank of India (A)
157.35
152.70
+3.05
Berger Paints (India) Ltd. (A)
517.65
524.70
-1.34
Bharat Electronics Ltd. (A)
410.15
417.90
-1.85
Bharat Forge Ltd. (A)
1460.35
1447.05
+0.92
Bharat Heavy Electricals Ltd. (A)
265.55
267.65
-0.78
Bharat Petroleum Corporation Ltd. (A)
363.15
357.05
+1.71
Bharti Airtel Ltd. (A)
2016.00
2023.00
-0.35
Bharti Hexacom Ltd. (A)
1616.00
1639.25
-1.42
Biocon Ltd. (A)
376.95
379.05
-0.55
Bosch Ltd. (A)
36702.70
37447.75
-1.99
Britannia Industries Ltd. (A)
5890.60
5906.30
-0.27
CG Power and Industrial Solutions Ltd. (A)
561.85
576.95
-2.62
Canara Bank (A)
157.05
153.95
+2.01
Cholamandalam Investment & Finance Company Ltd. (A)
1697.55
1689.80
+0.46
Cipla Ltd. (A)
1397.95
1434.60
-2.55
Coal India Ltd. (A)
431.00
432.20
-0.28
Coforge Ltd. (A)
1732.20
1681.70
+3.00
Colgate-Palmolive (India) Ltd. (A)
2102.15
2092.80
+0.45
Container Corporation of India Ltd. (A)
520.30
519.55
+0.14
Coromandel International Ltd. (A)
2305.00
2321.05
-0.69
Cummins India Ltd. (A)
4064.85
4029.70
+0.87
DLF Ltd. (A)
649.65
650.00
-0.05
Dabur India Ltd. (A)
514.75
513.75
+0.19
Dalmia Bharat Ltd. (A)
2155.50
2177.15
-0.99
Deepak Nitrite Ltd. (A)
1547.95
1563.90
-1.02
Divi's Laboratories Ltd. (A)
6233.95
6356.75
-1.93
Dixon Technologies (India) Ltd. (A)
10732.60
11100.80
-3.32
Dr. Reddy's Laboratories Ltd. (A)
1179.30
1186.45
-0.60
Eicher Motors Ltd. (A)
7302.00
7354.50
-0.71
Escorts Kubota Ltd. (A)
3679.35
3690.90
-0.31
Eternal Ltd. (A)
287.55
299.20
-3.89
FSN E-Commerce Ventures Ltd. (A)
251.90
254.80
-1.14
Federal Bank Ltd. (A)
270.35
246.90
+9.50
Fortis Healthcare Ltd. (A)
896.60
912.05
-1.69
GAIL (India) Ltd. (A)
164.20
165.20
-0.61
GE Vernova T&D India Ltd. (A)
2621.25
2796.65
-6.27
GMR Airports Ltd. (A)
100.00
99.60
+0.40
General Insurance Corporation of India (A)
359.80
364.75
-1.36
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2347.50
2392.95
-1.90
Godrej Consumer Products Ltd. (A)
1237.50
1227.25
+0.84
Godrej Properties Ltd. (A)
1888.95
1871.65
+0.92
Grasim Industries Ltd. (A)
2811.40
2796.15
+0.55
Gujarat Fluorochemicals Ltd. (A)
3419.20
3405.10
+0.41
Gujarat Gas Ltd. (A)
410.35
414.75
-1.06
HCL Technologies Ltd. (A)
1698.90
1668.60
+1.82
HDFC Asset Management Company Ltd. (A)
2596.20
2554.60
+1.63
HDFC Bank Ltd. (A)
931.15
926.00
+0.56
HDFC Life Insurance Company Ltd. (A)
732.55
743.10
-1.42
Havells India Ltd. (A)
1423.20
1435.65
-0.87
Hero MotoCorp Ltd. (A)
5628.00
5669.45
-0.73
Hindustan Petroleum Corporation Ltd. (A)
457.80
439.95
+4.06
Hindustan Zinc Ltd. (A)
637.35
654.40
-2.61
Hindalco Industries Ltd. (A)
934.70
955.40
-2.17
Hindustan Aeronautics Ltd. (A)
4428.75
4465.25
-0.82
Hindustan Unilever Ltd. (A)
2357.10
2353.45
+0.16
Honeywell Automation India Ltd. (A)
34055.00
33529.10
+1.57
ICICI Bank Ltd. (A)
1411.65
1418.15
-0.46
ICICI Lombard General Insurance Company Ltd. (A)
1880.70
1858.60
+1.19
ICICI Prudential Life Insurance Company Ltd. (A)
678.25
669.25
+1.34
IDBI Bank Ltd. (A)
104.55
104.85
-0.29
IDFC First Bank Ltd. (A)
83.68
83.06
+0.75
Indian Railway Catering & Tourism Corporation Ltd. (A)
627.80
627.55
+0.04
ITC Ltd. (A)
329.25
334.75
-1.64
Indian Bank (A)
852.80
846.65
+0.73
Indian Hotels Company Ltd. (A)
684.15
689.85
-0.83
Indian Oil Corporation Ltd. (A)
161.30
159.05
+1.41
Indian Overseas Bank (A)
36.07
36.10
-0.08
Indian Railway Finance Corporation Ltd. (A)
122.20
122.05
+0.12
Indian Renewable Energy Development Agency Ltd. (A)
136.30
138.15
-1.34
Indraprastha Gas Ltd. (A)
181.00
181.35
-0.19
Indus Towers Ltd. (A)
434.00
438.30
-0.98
IndusInd Bank Ltd. (A)
953.20
944.60
+0.91
Info Edge (India) Ltd. (A)
1329.40
1306.35
+1.76
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com