Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE-200 |  SENSEX |  BSE-100 |   |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 200
11486.28  -138.64  (-1.19%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
6083.80
6123.85
-0.65
APL Apollo Tubes Ltd. (A)
2230.00
2226.25
+0.17
Abbott India Ltd. (A)
26495.15
26335.70
+0.61
Adani Energy Solutions Ltd. (A)
1008.10
1024.20
-1.57
Adani Enterprises Ltd. (A)
2164.80
2214.95
-2.26
Adani Green Energy Ltd. (A)
948.20
965.30
-1.77
Adani Ports & Special Economic Zone Ltd. (A)
1520.85
1550.60
-1.92
Adani Power Ltd. (A)
140.10
141.40
-0.92
Adani Total Gas Ltd. (A)
511.00
515.95
-0.96
Aditya Birla Capital Ltd. (A)
344.00
355.90
-3.34
Alkem Laboratories Ltd. (A)
5658.75
5750.75
-1.60
Ambuja Cements Ltd. (A)
500.30
512.20
-2.32
Apollo Hospitals Enterprise Ltd. (A)
7820.25
7778.55
+0.54
Ashok Leyland Ltd. (A)
211.10
211.90
-0.38
Asian Paints Ltd. (A)
2378.00
2395.00
-0.71
Astral Ltd. (A)
1667.20
1683.90
-0.99
Au Small Finance Bank Ltd. (A)
958.65
973.10
-1.48
Aurobindo Pharma Ltd. (A)
1220.70
1222.00
-0.11
Avenue Supermarts Ltd. (A)
3845.50
3867.00
-0.56
Axis Bank Ltd. (A)
1383.85
1394.70
-0.78
Bajaj Auto Ltd. (A)
10008.00
10108.80
-1.00
Bajaj Finance Ltd. (A)
996.50
1012.75
-1.60
Bajaj Finserv Ltd. (A)
1992.70
2041.35
-2.38
Bajaj Holdings & Investment Ltd. (A)
10771.50
10956.40
-1.69
Bajaj Housing Finance Ltd. (A)
87.03
87.56
-0.61
Balkrishna Industries Ltd. (A)
2375.00
2461.60
-3.52
Bank of Baroda (A)
321.85
324.50
-0.82
Bank of India (A)
176.20
177.10
-0.51
Berger Paints (India) Ltd. (A)
455.20
458.85
-0.80
Bharat Electronics Ltd. (A)
444.45
449.00
-1.01
Bharat Forge Ltd. (A)
1908.00
1912.20
-0.22
Bharat Heavy Electricals Ltd. (A)
264.85
264.85
+0.00
Bharat Petroleum Corporation Ltd. (A)
383.15
385.90
-0.71
Bharti Airtel Ltd. (A)
1879.75
1928.50
-2.53
Bharti Hexacom Ltd. (A)
1601.45
1660.75
-3.57
Biocon Ltd. (A)
389.75
394.05
-1.09
Bosch Ltd. (A)
36381.15
36732.75
-0.96
Britannia Industries Ltd. (A)
5994.25
6137.35
-2.33
CG Power and Industrial Solutions Ltd. (A)
723.90
726.35
-0.34
Canara Bank (A)
157.45
158.90
-0.91
Cholamandalam Investment & Finance Company Ltd. (A)
1728.50
1748.30
-1.13
Cipla Ltd. (A)
1347.65
1357.80
-0.75
Coal India Ltd. (A)
430.70
433.65
-0.68
Coforge Ltd. (A)
1186.35
1199.90
-1.13
Colgate-Palmolive (India) Ltd. (A)
2253.60
2295.35
-1.82
Container Corporation of India Ltd. (A)
495.95
499.80
-0.77
Coromandel International Ltd. (A)
2219.00
2330.40
-4.78
Cummins India Ltd. (A)
4907.60
4962.30
-1.10
DLF Ltd. (A)
604.15
610.85
-1.10
Dabur India Ltd. (A)
518.55
524.25
-1.09
Divi's Laboratories Ltd. (A)
6413.50
6470.30
-0.88
Dixon Technologies (India) Ltd. (A)
10538.70
10118.75
+4.15
Dr. Reddy's Laboratories Ltd. (A)
1287.20
1318.90
-2.40
Eicher Motors Ltd. (A)
8015.70
8192.20
-2.15
Escorts Kubota Ltd. (A)
3513.90
3595.95
-2.28
Eternal Ltd. (A)
246.45
246.40
+0.02
FSN E-Commerce Ventures Ltd. (A)
265.00
267.55
-0.95
Federal Bank Ltd. (A)
299.95
299.55
+0.13
Fortis Healthcare Ltd. (A)
942.10
964.05
-2.28
GAIL (India) Ltd. (A)
169.75
169.95
-0.12
GE Vernova T&D India Ltd. (A)
3849.60
3864.70
-0.39
GMR Airports Ltd. (A)
100.65
102.22
-1.54
General Insurance Corporation of India (A)
381.00
388.80
-2.01
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2578.90
2624.85
-1.75
Godrej Consumer Products Ltd. (A)
1219.10
1239.35
-1.63
Godrej Properties Ltd. (A)
1729.35
1796.55
-3.74
Grasim Industries Ltd. (A)
2800.90
2861.85
-2.13
Gujarat Fluorochemicals Ltd. (A)
3483.95
3440.30
+1.27
HCL Technologies Ltd. (A)
1390.20
1373.45
+1.22
HDFC Asset Management Company Ltd. (A)
2704.80
2755.45
-1.84
HDFC Bank Ltd. (A)
887.40
898.85
-1.27
HDFC Life Insurance Company Ltd. (A)
715.10
734.10
-2.59
Havells India Ltd. (A)
1393.00
1413.15
-1.43
Hero MotoCorp Ltd. (A)
5710.80
5786.70
-1.31
Hindustan Zinc Ltd. (A)
603.85
609.60
-0.94
Hindalco Industries Ltd. (A)
925.95
941.00
-1.60
Hindustan Aeronautics Ltd. (A)
3914.00
4008.55
-2.36
Hindustan Petroleum Corporation Ltd. (A)
439.10
443.95
-1.09
Hindustan Unilever Ltd. (A)
2338.25
2383.65
-1.90
Hitachi Energy India Ltd. (A)
25577.00
25386.75
+0.75
Hyundai Motor India Ltd. (A)
2173.00
2193.35
-0.93
ICICI Bank Ltd. (A)
1379.00
1404.95
-1.85
ICICI Lombard General Insurance Company Ltd. (A)
1902.95
1943.80
-2.10
ICICI Prudential Life Insurance Company Ltd. (A)
655.35
674.00
-2.77
IDBI Bank Ltd. (A)
116.09
113.61
+2.18
IDFC First Bank Ltd. (A)
73.48
72.83
+0.89
Indian Railway Catering & Tourism Corporation Ltd. (A)
571.25
595.15
-4.02
ITC Ltd. (A)
313.60
318.20
-1.45
Indian Bank (A)
989.85
991.30
-0.15
Indian Hotels Company Ltd. (A)
669.15
681.10
-1.75
Indian Oil Corporation Ltd. (A)
187.55
186.50
+0.56
Indian Overseas Bank (A)
36.44
36.76
-0.87
Indian Railway Finance Corporation Ltd. (A)
103.55
103.25
+0.29
Indian Renewable Energy Development Agency Ltd. (A)
122.30
124.60
-1.85
Indus Towers Ltd. (A)
454.60
461.55
-1.51
IndusInd Bank Ltd. (A)
956.45
964.45
-0.83
Info Edge (India) Ltd. (A)
1031.70
1051.50
-1.88
Infosys Ltd. (A)
1299.95
1289.35
+0.82
InterGlobe Aviation Ltd. (A)
4823.05
4937.45
-2.32
JSW Energy Ltd. (A)
487.35
498.50
-2.24
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com