Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE-200 |  SENSEX |  BSE-100 |   |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 200
11633.91  +20.36  (+0.18%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
5811.80
5769.00
+0.74
APL Apollo Tubes Ltd. (A)
2199.95
2181.05
+0.87
Abbott India Ltd. (A)
27418.00
27235.20
+0.67
Adani Energy Solutions Ltd. (A)
1012.00
1011.65
+0.03
Adani Enterprises Ltd. (A)
2226.55
2236.35
-0.44
Adani Green Energy Ltd. (A)
968.00
967.60
+0.04
Adani Ports & Special Economic Zone Ltd. (A)
1550.20
1570.90
-1.32
Adani Power Ltd. (A)
152.65
153.40
-0.49
Adani Total Gas Ltd. (A)
543.40
545.35
-0.36
Aditya Birla Capital Ltd. (A)
347.60
344.60
+0.87
Alkem Laboratories Ltd. (A)
5663.50
5661.95
+0.03
Ambuja Cements Ltd. (A)
529.50
533.05
-0.67
Apollo Hospitals Enterprise Ltd. (A)
7160.50
7122.70
+0.53
Ashok Leyland Ltd. (A)
201.90
201.65
+0.12
Asian Paints Ltd. (A)
2407.80
2432.10
-1.00
Astral Ltd. (A)
1472.20
1502.80
-2.04
Au Small Finance Bank Ltd. (A)
987.90
986.05
+0.19
Aurobindo Pharma Ltd. (A)
1195.00
1182.50
+1.06
Avenue Supermarts Ltd. (A)
3890.90
3937.75
-1.19
Axis Bank Ltd. (A)
1341.55
1330.65
+0.82
Bajaj Auto Ltd. (A)
9516.65
9639.00
-1.27
Bajaj Finance Ltd. (A)
981.65
964.70
+1.76
Bajaj Finserv Ltd. (A)
2020.80
2000.50
+1.01
Bajaj Holdings & Investment Ltd. (A)
10985.65
10904.45
+0.74
Bajaj Housing Finance Ltd. (A)
91.29
91.15
+0.15
Balkrishna Industries Ltd. (A)
2708.15
2685.55
+0.84
Bank of Baroda (A)
289.15
290.40
-0.43
Bank of India (A)
162.70
163.40
-0.43
Berger Paints (India) Ltd. (A)
472.45
472.35
+0.02
Bharat Electronics Ltd. (A)
429.55
432.85
-0.76
Bharat Forge Ltd. (A)
1550.10
1573.20
-1.47
Bharat Heavy Electricals Ltd. (A)
266.65
268.80
-0.80
Bharat Petroleum Corporation Ltd. (A)
386.10
381.75
+1.14
Bharti Airtel Ltd. (A)
2038.35
1992.05
+2.32
Bharti Hexacom Ltd. (A)
1695.10
1627.75
+4.14
Biocon Ltd. (A)
365.20
367.70
-0.68
Bosch Ltd. (A)
36265.00
36269.00
-0.01
Britannia Industries Ltd. (A)
5899.15
5863.35
+0.61
CG Power and Industrial Solutions Ltd. (A)
674.95
667.50
+1.12
Canara Bank (A)
147.15
148.20
-0.71
Cholamandalam Investment & Finance Company Ltd. (A)
1738.80
1721.95
+0.98
Cipla Ltd. (A)
1324.60
1332.70
-0.61
Coal India Ltd. (A)
432.90
431.70
+0.28
Coforge Ltd. (A)
1545.80
1600.15
-3.40
Colgate-Palmolive (India) Ltd. (A)
2139.30
2113.70
+1.21
Container Corporation of India Ltd. (A)
509.40
522.80
-2.56
Coromandel International Ltd. (A)
2261.90
2250.05
+0.53
Cummins India Ltd. (A)
4359.85
4391.00
-0.71
DLF Ltd. (A)
661.80
660.95
+0.13
Dabur India Ltd. (A)
508.00
504.20
+0.75
Divi's Laboratories Ltd. (A)
6027.00
6136.45
-1.78
Dixon Technologies (India) Ltd. (A)
11502.85
11377.20
+1.10
Dr. Reddy's Laboratories Ltd. (A)
1241.15
1245.15
-0.32
Eicher Motors Ltd. (A)
7144.00
7208.45
-0.89
Escorts Kubota Ltd. (A)
3740.00
3714.65
+0.68
Eternal Ltd. (A)
283.45
286.90
-1.20
FSN E-Commerce Ventures Ltd. (A)
277.05
258.25
+7.28
Federal Bank Ltd. (A)
287.00
287.55
-0.19
Fortis Healthcare Ltd. (A)
855.00
857.30
-0.27
GAIL (India) Ltd. (A)
163.05
160.15
+1.81
GE Vernova T&D India Ltd. (A)
3544.85
3515.60
+0.83
GMR Airports Ltd. (A)
97.44
97.36
+0.08
General Insurance Corporation of India (A)
380.30
372.50
+2.09
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2485.85
2443.10
+1.75
Godrej Consumer Products Ltd. (A)
1181.10
1169.10
+1.03
Godrej Properties Ltd. (A)
1699.70
1689.85
+0.58
Grasim Industries Ltd. (A)
2842.35
2866.35
-0.84
Gujarat Fluorochemicals Ltd. (A)
3432.65
3387.65
+1.33
HCL Technologies Ltd. (A)
1593.30
1608.80
-0.96
HDFC Asset Management Company Ltd. (A)
2717.30
2761.25
-1.59
HDFC Bank Ltd. (A)
941.20
949.50
-0.87
HDFC Life Insurance Company Ltd. (A)
703.60
720.55
-2.35
Havells India Ltd. (A)
1347.50
1350.15
-0.20
Hero MotoCorp Ltd. (A)
5750.50
5768.80
-0.32
Hindustan Zinc Ltd. (A)
608.95
610.75
-0.29
Hindalco Industries Ltd. (A)
942.45
934.90
+0.81
Hindustan Aeronautics Ltd. (A)
4068.10
4034.85
+0.82
Hindustan Petroleum Corporation Ltd. (A)
461.80
458.75
+0.66
Hindustan Unilever Ltd. (A)
2416.00
2354.00
+2.63
Hitachi Energy India Ltd. (A)
21850.00
19194.10
+13.84
Hyundai Motor India Ltd. (A)
2189.00
2163.50
+1.18
ICICI Bank Ltd. (A)
1406.65
1396.20
+0.75
ICICI Lombard General Insurance Company Ltd. (A)
1862.00
1874.75
-0.68
ICICI Prudential Life Insurance Company Ltd. (A)
649.15
654.85
-0.87
IDBI Bank Ltd. (A)
106.92
102.95
+3.86
IDFC First Bank Ltd. (A)
85.08
85.45
-0.43
Indian Railway Catering & Tourism Corporation Ltd. (A)
620.00
621.50
-0.24
ITC Ltd. (A)
326.05
310.25
+5.09
Indian Bank (A)
870.20
879.10
-1.01
Indian Hotels Company Ltd. (A)
683.45
689.05
-0.81
Indian Oil Corporation Ltd. (A)
175.10
175.75
-0.37
Indian Overseas Bank (A)
34.90
34.83
+0.20
Indian Railway Finance Corporation Ltd. (A)
114.45
114.70
-0.22
Indian Renewable Energy Development Agency Ltd. (A)
128.30
129.90
-1.23
Indus Towers Ltd. (A)
440.55
442.70
-0.49
IndusInd Bank Ltd. (A)
905.00
914.25
-1.01
Info Edge (India) Ltd. (A)
1128.75
1166.20
-3.21
Infosys Ltd. (A)
1506.90
1519.80
-0.85
InterGlobe Aviation Ltd. (A)
4911.70
4933.95
-0.45
JSW Energy Ltd. (A)
473.30
473.95
-0.14
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com