Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE-200 |  SENSEX |  BSE-100 |   |  BSE-500 |  MIDCAP |  SMALLCAP |  CARBON |  GREENEX |  ALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50
S&P BSE 200
10347.53  -67.19  (-0.65%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3M India Ltd. (A)
29599.95
29786.75
-0.63
ABB India Ltd. (A)
6702.20
6679.35
+0.34
ACC Ltd. (A)
2530.00
2527.90
+0.08
APL Apollo Tubes Ltd. (A)
1587.50
1591.35
-0.24
Abbott India Ltd. (A)
26170.80
26604.35
-1.63
Adani Energy Solutions Ltd. (A)
1060.70
1050.70
+0.95
Adani Enterprises Ltd. (A)
2990.45
3037.15
-1.54
Adani Green Energy Ltd. (A)
1798.15
1787.20
+0.61
Adani Ports & Special Economic Zone Ltd. (A)
1320.35
1339.00
-1.39
Adani Power Ltd. (A)
604.40
608.00
-0.59
Adani Total Gas Ltd. (A)
930.35
931.95
-0.17
Adani Wilmar Ltd. (A)
344.30
351.50
-2.05
Aditya Birla Capital Ltd. (A)
230.65
232.55
-0.82
Alkem Laboratories Ltd. (A)
4874.45
4786.60
+1.84
Ambuja Cements Ltd. (A)
622.25
625.40
-0.50
Apollo Hospitals Enterprise Ltd. (A)
6017.95
5956.00
+1.04
Ashok Leyland Ltd. (A)
202.25
201.35
+0.45
Asian Paints Ltd. (A)
2927.50
2973.80
-1.56
Astral Ltd. (A)
2073.60
2062.65
+0.53
Au Small Finance Bank Ltd. (A)
645.30
645.20
+0.02
Aurobindo Pharma Ltd. (A)
1152.50
1153.85
-0.12
Avenue Supermarts Ltd. (A)
4618.00
4605.65
+0.27
Axis Bank Ltd. (A)
1140.50
1149.75
-0.80
Bajaj Auto Ltd. (A)
9085.00
9103.80
-0.21
Bajaj Finance Ltd. (A)
6932.80
6881.00
+0.75
Bajaj Finserv Ltd. (A)
1627.10
1616.00
+0.69
Bajaj Holdings & Investment Ltd. (A)
8231.00
8114.90
+1.43
Balkrishna Industries Ltd. (A)
2446.95
2459.85
-0.52
Bandhan Bank Ltd. (A)
187.55
190.75
-1.68
Bank of Baroda (A)
276.00
279.30
-1.18
Bank of India (A)
149.85
151.80
-1.28
Bata India Ltd. (A)
1338.50
1353.60
-1.12
Bayer Cropscience Ltd. (A)
5425.00
5447.20
-0.41
Berger Paints (India) Ltd. (A)
523.00
522.80
+0.04
Bharat Electronics Ltd. (A)
234.15
234.70
-0.23
Bharat Forge Ltd. (A)
1249.00
1274.65
-2.01
Bharat Heavy Electricals Ltd. (A)
305.10
292.65
+4.25
Bharat Petroleum Corporation Ltd. (A)
629.80
634.80
-0.79
Bharti Airtel Ltd. (A)
1279.65
1306.15
-2.03
Biocon Ltd. (A)
305.20
311.05
-1.88
Bosch Ltd. (A)
30125.80
30687.20
-1.83
Britannia Industries Ltd. (A)
4727.30
4760.25
-0.69
CG Power and Industrial Solutions Ltd. (A)
548.50
549.35
-0.15
Canara Bank (A)
625.40
628.80
-0.54
Cholamandalam Investment & Finance Company Ltd. (A)
1309.25
1301.60
+0.59
Cipla Ltd. (A)
1424.40
1419.55
+0.34
Coal India Ltd. (A)
474.80
453.25
+4.75
Coforge Ltd. (A)
4481.75
4986.10
-10.12
Colgate-Palmolive (India) Ltd. (A)
2785.65
2811.40
-0.92
Container Corporation of India Ltd. (A)
1058.80
1050.60
+0.78
Coromandel International Ltd. (A)
1200.00
1208.55
-0.71
Cummins India Ltd. (A)
3404.95
3303.90
+3.06
DLF Ltd. (A)
877.75
895.80
-2.01
Dabur India Ltd. (A)
531.25
524.30
+1.33
Dalmia Bharat Ltd. (A)
1797.00
1791.35
+0.32
Deepak Nitrite Ltd. (A)
2448.00
2478.50
-1.23
Delhivery Ltd. (A)
453.55
450.20
+0.74
Divi's Laboratories Ltd. (A)
3937.05
3964.05
-0.68
Dixon Technologies (India) Ltd. (A)
8445.25
8408.80
+0.43
Dr. Reddy's Laboratories Ltd. (A)
6332.85
6288.30
+0.71
Eicher Motors Ltd. (A)
4600.00
4602.80
-0.06
Endurance Technologies Ltd. (A)
1943.70
1956.05
-0.63
Escorts Kubota Ltd. (A)
3473.20
3480.15
-0.20
FSN E-Commerce Ventures Ltd. (A)
173.25
176.50
-1.84
Federal Bank Ltd. (A)
165.95
168.00
-1.22
GAIL (India) Ltd. (A)
203.75
205.00
-0.61
General Insurance Corporation of India (A)
340.80
341.25
-0.13
Gland Pharma Ltd. (A)
1688.55
1720.90
-1.88
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2101.00
2103.55
-0.12
Godrej Consumer Products Ltd. (A)
1248.50
1233.20
+1.24
Godrej Properties Ltd. (A)
2566.10
2532.80
+1.31
Grasim Industries Ltd. (A)
2479.95
2434.30
+1.88
Gujarat Fluorochemicals Ltd. (A)
3554.55
3630.60
-2.09
Gujarat Gas Ltd. (A)
536.35
537.30
-0.18
HCL Technologies Ltd. (A)
1347.85
1360.40
-0.92
HDFC Asset Management Company Ltd. (A)
3914.90
3936.80
-0.56
HDFC Bank Ltd. (A)
1518.65
1533.00
-0.94
HDFC Life Insurance Company Ltd. (A)
565.85
576.40
-1.83
Havells India Ltd. (A)
1663.45
1667.80
-0.26
Hero MotoCorp Ltd. (A)
4546.90
4562.45
-0.34
Hindustan Petroleum Corporation Ltd. (A)
534.00
533.20
+0.15
Hindustan Zinc Ltd. (A)
471.55
431.95
+9.17
Hindalco Industries Ltd. (A)
645.60
641.40
+0.65
Hindustan Aeronautics Ltd. (A)
3920.35
3945.45
-0.64
Hindustan Unilever Ltd. (A)
2215.50
2225.45
-0.45
Honeywell Automation India Ltd. (A)
43971.00
44803.70
-1.86
ICICI Bank Ltd. (A)
1142.00
1139.90
+0.18
ICICI Lombard General Insurance Company Ltd. (A)
1664.10
1697.75
-1.98
ICICI Prudential Life Insurance Company Ltd. (A)
577.50
576.55
+0.16
IDBI Bank Ltd. (A)
89.41
91.15
-1.91
IDFC First Bank Ltd. (A)
80.94
81.60
-0.81
Indian Railway Catering & Tourism Corporation Ltd. (A)
1052.35
1056.05
-0.35
ITC Ltd. (A)
436.25
439.10
-0.65
Indian Bank (A)
544.95
549.70
-0.86
Indian Hotels Company Ltd. (A)
570.90
575.95
-0.88
Indian Oil Corporation Ltd. (A)
170.80
173.35
-1.47
Indian Overseas Bank (A)
66.23
67.11
-1.31
Indian Railway Finance Corporation Ltd. (A)
157.00
158.95
-1.23
Indraprastha Gas Ltd. (A)
456.60
463.50
-1.49
Indus Towers Ltd. (A)
350.75
352.90
-0.61
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2024 Rediff.com