BSE INDICES:

BSE-200 |  SENSEX |  BSE-100 |   |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 200
10684.61  -110.63  (-1.02%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
6951.85
6816.00
+1.99
APL Apollo Tubes Ltd. (A)
2155.00
2137.60
+0.81
Abbott India Ltd. (A)
25794.25
26154.85
-1.38
Adani Energy Solutions Ltd. (A)
1366.10
1360.00
+0.45
Adani Enterprises Ltd. (A)
2656.00
2688.00
-1.19
Adani Green Energy Ltd. (A)
1300.00
1300.00
+0.00
Adani Ports & Special Economic Zone Ltd. (A)
1761.20
1742.50
+1.07
Adani Power Ltd. (A)
193.65
195.75
-1.07
Adani Total Gas Ltd. (A)
575.20
579.55
-0.75
Aditya Birla Capital Ltd. (A)
373.00
378.50
-1.45
Alkem Laboratories Ltd. (A)
4995.00
5054.60
-1.18
Ambuja Cements Ltd. (A)
358.65
362.90
-1.17
Apollo Hospitals Enterprise Ltd. (A)
7703.00
7897.00
-2.46
Ashok Leyland Ltd. (A)
147.50
148.95
-0.97
Asian Paints Ltd. (A)
2328.15
2333.00
-0.21
Astral Ltd. (A)
1424.40
1435.00
-0.74
Au Small Finance Bank Ltd. (A)
971.05
988.80
-1.80
Aurobindo Pharma Ltd. (A)
1615.00
1660.00
-2.71
Avenue Supermarts Ltd. (A)
3305.00
3342.00
-1.11
Axis Bank Ltd. (A)
1236.90
1286.45
-3.85
Bajaj Auto Ltd. (A)
10300.00
10417.00
-1.12
Bajaj Finance Ltd. (A)
957.00
981.90
-2.54
Bajaj Finserv Ltd. (A)
1702.75
1737.00
-1.97
Bajaj Holdings & Investment Ltd. (A)
11234.50
11068.00
+1.50
Bajaj Housing Finance Ltd. (A)
83.14
83.38
-0.29
Balkrishna Industries Ltd. (A)
2075.00
2053.45
+1.05
Bank of Baroda (A)
238.00
230.00
+3.48
Bank of India (A)
137.10
132.15
+3.75
Berger Paints (India) Ltd. (A)
470.70
474.05
-0.71
Bharat Electronics Ltd. (A)
376.45
377.10
-0.17
Bharat Forge Ltd. (A)
1791.40
1851.95
-3.27
Bharat Heavy Electricals Ltd. (A)
427.50
434.10
-1.52
Bharat Petroleum Corporation Ltd. (A)
294.00
294.00
+0.00
Bharti Airtel Ltd. (A)
1872.75
1905.00
-1.69
Bharti Hexacom Ltd. (A)
1634.00
1620.10
+0.86
Billionbrains Garage Ventures Ltd. (B)
197.90
200.70
-1.40
Biocon Ltd. (A)
340.50
350.00
-2.71
Bosch Ltd. (A)
45090.00
45452.80
-0.80
Britannia Industries Ltd. (A)
4705.00
4780.00
-1.57
CG Power and Industrial Solutions Ltd. (A)
854.10
846.95
+0.84
Canara Bank (A)
122.00
118.60
+2.87
Cholamandalam Investment & Finance Company Ltd. (A)
1554.95
1574.10
-1.22
Cipla Ltd. (A)
1331.00
1325.00
+0.45
Coal India Ltd. (A)
412.00
416.90
-1.18
Coforge Ltd. (A)
1919.10
1950.00
-1.58
Colgate-Palmolive (India) Ltd. (A)
1736.10
1772.55
-2.06
Coromandel International Ltd. (A)
1770.00
1760.10
+0.56
Cummins India Ltd. (A)
4600.10
4635.00
-0.75
DLF Ltd. (A)
670.90
674.00
-0.46
Dabur India Ltd. (A)
377.85
386.00
-2.11
Divi's Laboratories Ltd. (A)
9090.00
9220.00
-1.41
Dixon Technologies (India) Ltd. (A)
12110.00
12339.00
-1.86
Dr. Reddy's Laboratories Ltd. (A)
1242.00
1231.85
+0.82
Eicher Motors Ltd. (A)
7342.35
7280.00
+0.86
Escorts Kubota Ltd. (A)
2704.65
2751.20
-1.69
Eternal Ltd. (A)
320.45
325.00
-1.40
FSN E-Commerce Ventures Ltd. (A)
337.00
344.20
-2.09
Federal Bank Ltd. (A)
348.35
337.00
+3.37
Fortis Healthcare Ltd. (A)
735.85
737.25
-0.19
GAIL (India) Ltd. (A)
166.80
168.25
-0.86
GE Vernova T&D India Ltd. (A)
3921.10
3961.00
-1.01
GMR Airports Ltd. (A)
90.15
89.30
+0.95
General Insurance Corporation of India (A)
325.05
328.05
-0.91
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2500.00
2565.20
-2.54
Godrej Consumer Products Ltd. (A)
845.05
855.50
-1.22
Godrej Properties Ltd. (A)
1585.00
1602.75
-1.11
Grasim Industries Ltd. (A)
2878.00
2921.00
-1.47
HCL Technologies Ltd. (A)
1377.00
1378.00
-0.07
HDFC Asset Management Company Ltd. (A)
2342.10
2422.00
-3.30
HDFC Bank Ltd. (A)
711.60
728.10
-2.27
HDFC Life Insurance Company Ltd. (A)
545.40
554.45
-1.63
Havells India Ltd. (A)
1098.35
1123.80
-2.26
Hero MotoCorp Ltd. (A)
5203.65
5230.00
-0.50
Hindustan Zinc Ltd. (A)
537.85
540.00
-0.40
Hindalco Industries Ltd. (A)
900.00
910.00
-1.10
Hindustan Aeronautics Ltd. (A)
4945.00
4980.00
-0.70
Hindustan Petroleum Corporation Ltd. (A)
346.80
346.40
+0.12
Hindustan Unilever Ltd. (A)
1856.95
1898.00
-2.16
Hitachi Energy India Ltd. (A)
28700.00
29000.00
-1.03
Hyundai Motor India Ltd. (A)
1959.05
1987.00
-1.41
ICICI Bank Ltd. (A)
1382.00
1396.80
-1.06
ICICI Life Insurance Ltd. (A)
435.90
445.00
-2.04
ICICI Lombard General Insurance Company Ltd. (A)
1642.10
1682.70
-2.41
ICICI Prudential Asset Management Company Ltd. (A)
2764.70
2811.75
-1.67
IDBI Bank Ltd. (A)
82.26
84.11
-2.20
IDFC First Bank Ltd. (A)
76.30
78.01
-2.19
Indian Railway Catering & Tourism Corporation Ltd. (A)
456.10
466.65
-2.26
ITC Ltd. (A)
261.00
263.00
-0.76
Indian Bank (A)
857.00
853.00
+0.47
Indian Hotels Company Ltd. (A)
760.00
772.00
-1.55
Indian Oil Corporation Ltd. (A)
130.00
130.25
-0.19
Indian Overseas Bank (A)
30.58
30.98
-1.29
Indian Railway Finance Corporation Ltd. (A)
78.20
80.30
-2.62
Indus Towers Ltd. (A)
380.40
383.25
-0.74
IndusInd Bank Ltd. (A)
864.95
874.00
-1.04
Info Edge (India) Ltd. (A)
1223.00
1265.00
-3.32
Infosys Ltd. (A)
1130.00
1161.60
-2.72
InterGlobe Aviation Ltd. (A)
4700.00
4688.95
+0.24
JSW Energy Ltd. (A)
481.65
481.00
+0.14
JSW Infrastructure Ltd. (A)
328.95
340.00
-3.25

Our Services

News Movies Sports Cricket Business Get Ahead Gurus Astrology Rediff-Tv Business Email Rediff Podcast Payments