Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE-200 |  SENSEX |  BSE-100 |   |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 200
11328.32  +23.67  (+0.21%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
7211.80
7180.75
+0.43
APL Apollo Tubes Ltd. (A)
1972.80
1914.90
+3.02
Abbott India Ltd. (A)
26692.15
26295.50
+1.51
Adani Energy Solutions Ltd. (A)
1386.35
1407.10
-1.47
Adani Enterprises Ltd. (A)
2511.75
2539.40
-1.09
Adani Green Energy Ltd. (A)
1364.90
1353.35
+0.85
Adani Ports & Special Economic Zone Ltd. (A)
1732.85
1748.05
-0.87
Adani Power Ltd. (A)
230.15
229.10
+0.46
Adani Total Gas Ltd. (A)
644.20
650.95
-1.04
Aditya Birla Capital Ltd. (A)
368.90
369.25
-0.09
Alkem Laboratories Ltd. (A)
5565.00
5540.05
+0.45
Ambuja Cements Ltd. (A)
452.00
446.60
+1.21
Apollo Hospitals Enterprise Ltd. (A)
7820.45
7756.50
+0.82
Ashok Leyland Ltd. (A)
170.70
167.90
+1.67
Asian Paints Ltd. (A)
2529.45
2518.85
+0.42
Astral Ltd. (A)
1573.45
1581.80
-0.53
Au Small Finance Bank Ltd. (A)
1034.00
1024.45
+0.93
Aurobindo Pharma Ltd. (A)
1481.10
1483.40
-0.16
Avenue Supermarts Ltd. (A)
4385.45
4432.15
-1.05
Axis Bank Ltd. (A)
1292.35
1296.10
-0.29
Bajaj Auto Ltd. (A)
10606.75
10314.60
+2.83
Bajaj Finance Ltd. (A)
972.45
980.65
-0.84
Bajaj Finserv Ltd. (A)
1824.25
1836.25
-0.65
Bajaj Holdings & Investment Ltd. (A)
10625.00
10614.70
+0.10
Bajaj Housing Finance Ltd. (A)
87.93
87.01
+1.06
Balkrishna Industries Ltd. (A)
2270.00
2228.45
+1.86
Bank of Baroda (A)
270.35
270.80
-0.17
Bank of India (A)
140.35
142.45
-1.47
Berger Paints (India) Ltd. (A)
486.00
478.35
+1.60
Bharat Electronics Ltd. (A)
439.70
438.15
+0.35
Bharat Forge Ltd. (A)
1991.05
1874.25
+6.23
Bharat Heavy Electricals Ltd. (A)
406.30
386.00
+5.26
Bharat Petroleum Corporation Ltd. (A)
307.60
314.15
-2.08
Bharti Airtel Ltd. (A)
1826.45
1833.40
-0.38
Bharti Hexacom Ltd. (A)
1514.45
1512.75
+0.11
Biocon Ltd. (A)
383.30
380.75
+0.67
Bosch Ltd. (A)
37737.00
36668.95
+2.91
Britannia Industries Ltd. (A)
5810.75
5782.10
+0.50
CG Power and Industrial Solutions Ltd. (A)
859.35
829.95
+3.54
Canara Bank (A)
135.95
138.10
-1.56
Cholamandalam Investment & Finance Company Ltd. (A)
1687.70
1710.95
-1.36
Cipla Ltd. (A)
1361.00
1365.25
-0.31
Coal India Ltd. (A)
466.40
469.75
-0.71
Coforge Ltd. (A)
1284.95
1280.70
+0.33
Colgate-Palmolive (India) Ltd. (A)
2167.60
2157.10
+0.49
Container Corporation of India Ltd. (A)
527.00
524.55
+0.47
Coromandel International Ltd. (A)
1960.50
2018.70
-2.88
Cummins India Ltd. (A)
5423.45
5323.80
+1.87
DLF Ltd. (A)
619.00
609.05
+1.63
Dabur India Ltd. (A)
470.05
466.35
+0.79
Divi's Laboratories Ltd. (A)
6681.00
6706.10
-0.37
Dixon Technologies (India) Ltd. (A)
11057.70
11297.25
-2.12
Dr. Reddy's Laboratories Ltd. (A)
1307.00
1310.50
-0.27
Eicher Motors Ltd. (A)
7329.60
7311.35
+0.25
Escorts Kubota Ltd. (A)
3377.00
3318.35
+1.77
Eternal Ltd. (A)
257.35
255.90
+0.57
FSN E-Commerce Ventures Ltd. (A)
269.70
272.40
-0.99
Federal Bank Ltd. (A)
297.10
293.10
+1.36
Fortis Healthcare Ltd. (A)
948.00
957.45
-0.99
GAIL (India) Ltd. (A)
167.45
165.65
+1.09
GE Vernova T&D India Ltd. (A)
4785.95
4558.00
+5.00
GMR Airports Ltd. (A)
100.64
99.29
+1.36
General Insurance Corporation of India (A)
399.75
399.85
-0.03
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2482.00
2424.30
+2.38
Godrej Consumer Products Ltd. (A)
1036.05
1094.60
-5.35
Godrej Properties Ltd. (A)
1878.85
1866.70
+0.65
Grasim Industries Ltd. (A)
2963.00
2911.70
+1.76
Gujarat Fluorochemicals Ltd. (A)
3794.00
3812.20
-0.48
HCL Technologies Ltd. (A)
1183.45
1188.90
-0.46
HDFC Asset Management Company Ltd. (A)
2834.00
2814.15
+0.71
HDFC Bank Ltd. (A)
795.85
796.60
-0.09
HDFC Life Insurance Company Ltd. (A)
625.30
606.55
+3.09
Havells India Ltd. (A)
1268.75
1257.90
+0.86
Hero MotoCorp Ltd. (A)
5350.00
5169.70
+3.49
Hindustan Zinc Ltd. (A)
635.95
634.50
+0.23
Hindalco Industries Ltd. (A)
1055.55
1046.35
+0.88
Hindustan Aeronautics Ltd. (A)
4783.80
4627.85
+3.37
Hindustan Petroleum Corporation Ltd. (A)
396.25
399.40
-0.79
Hindustan Unilever Ltd. (A)
2272.80
2318.00
-1.95
Hitachi Energy India Ltd. (A)
34875.55
33349.10
+4.58
Hyundai Motor India Ltd. (A)
1837.00
1840.35
-0.18
ICICI Bank Ltd. (A)
1278.85
1279.45
-0.05
ICICI Lombard General Insurance Company Ltd. (A)
1847.70
1809.50
+2.11
ICICI Prudential Life Insurance Company Ltd. (A)
561.40
549.90
+2.09
IDBI Bank Ltd. (A)
75.79
75.99
-0.26
IDFC First Bank Ltd. (A)
70.36
69.58
+1.12
Indian Railway Catering & Tourism Corporation Ltd. (A)
568.50
572.85
-0.76
ITC Ltd. (A)
307.65
310.60
-0.95
Indian Bank (A)
860.00
866.75
-0.78
Indian Hotels Company Ltd. (A)
669.90
666.05
+0.58
Indian Oil Corporation Ltd. (A)
146.85
148.15
-0.88
Indian Overseas Bank (A)
35.16
35.18
-0.06
Indian Railway Finance Corporation Ltd. (A)
106.70
106.75
-0.05
Indian Renewable Energy Development Agency Ltd. (A)
135.55
136.45
-0.66
Indus Towers Ltd. (A)
403.00
408.25
-1.29
IndusInd Bank Ltd. (A)
949.00
946.50
+0.26
Info Edge (India) Ltd. (A)
982.85
981.50
+0.14
Infosys Ltd. (A)
1162.50
1167.30
-0.41
InterGlobe Aviation Ltd. (A)
4516.00
4519.55
-0.08
JSW Energy Ltd. (A)
575.85
567.85
+1.41
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com