Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE-200 |  SENSEX |  BSE-100 |   |  BSE-500 |  MIDCAP |  SMALLCAP |  CARBON |  GREENEX |  ALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50
BSE 200
11155.43  -21.79  (-0.19%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3M India Ltd. (A)
38879.00
37829.60
+2.77
ABB India Ltd. (A)
8527.10
8581.70
-0.64
ACC Ltd. (A)
2770.30
2750.25
+0.73
APL Apollo Tubes Ltd. (A)
1594.05
1614.30
-1.25
Abbott India Ltd. (A)
27527.85
27610.75
-0.30
Adani Energy Solutions Ltd. (A)
1023.80
999.50
+2.43
Adani Enterprises Ltd. (A)
3150.60
3182.85
-1.01
Adani Green Energy Ltd. (A)
1773.15
1775.95
-0.16
Adani Ports & Special Economic Zone Ltd. (A)
1474.00
1474.55
-0.04
Adani Power Ltd. (A)
710.80
717.80
-0.98
Adani Total Gas Ltd. (A)
904.20
888.00
+1.82
Adani Wilmar Ltd. (A)
336.10
332.75
+1.01
Aditya Birla Capital Ltd. (A)
236.55
240.20
-1.52
Alkem Laboratories Ltd. (A)
4924.00
4956.50
-0.66
Ambuja Cements Ltd. (A)
691.25
694.70
-0.50
Apollo Hospitals Enterprise Ltd. (A)
6096.55
6137.05
-0.66
Ashok Leyland Ltd. (A)
234.25
238.80
-1.91
Asian Paints Ltd. (A)
2928.50
2927.15
+0.05
Astral Ltd. (A)
2413.90
2377.45
+1.53
Au Small Finance Bank Ltd. (A)
673.00
673.95
-0.14
Aurobindo Pharma Ltd. (A)
1215.60
1212.15
+0.28
Avenue Supermarts Ltd. (A)
4778.00
4734.65
+0.92
Axis Bank Ltd. (A)
1250.50
1261.70
-0.89
Bajaj Auto Ltd. (A)
9395.05
9526.30
-1.38
Bajaj Finance Ltd. (A)
7162.55
7274.80
-1.54
Bajaj Finserv Ltd. (A)
1579.90
1580.05
-0.01
Bajaj Holdings & Investment Ltd. (A)
8920.00
8762.25
+1.80
Balkrishna Industries Ltd. (A)
3137.20
3187.35
-1.57
Bandhan Bank Ltd. (A)
202.35
205.80
-1.68
Bank of Baroda (A)
265.00
272.20
-2.65
Bank of India (A)
117.80
120.95
-2.60
Berger Paints (India) Ltd. (A)
508.50
506.95
+0.31
Bharat Electronics Ltd. (A)
305.90
307.90
-0.65
Bharat Forge Ltd. (A)
1645.85
1666.10
-1.22
Bharat Heavy Electricals Ltd. (A)
297.05
302.15
-1.69
Bharat Petroleum Corporation Ltd. (A)
304.30
304.50
-0.07
Bharti Airtel Ltd. (A)
1418.55
1453.20
-2.38
Biocon Ltd. (A)
356.75
357.55
-0.22
Bosch Ltd. (A)
34617.25
34282.30
+0.98
Britannia Industries Ltd. (A)
5403.80
5470.95
-1.23
CG Power and Industrial Solutions Ltd. (A)
720.60
721.30
-0.10
Canara Bank (A)
116.25
118.25
-1.69
Central Bank of India (A)
62.55
63.12
-0.90
Cholamandalam Investment & Finance Company Ltd. (A)
1399.00
1434.30
-2.46
Cipla Ltd. (A)
1487.75
1478.90
+0.60
Coal India Ltd. (A)
478.95
474.80
+0.87
Coforge Ltd. (A)
5655.65
5515.10
+2.55
Colgate-Palmolive (India) Ltd. (A)
2870.15
2863.70
+0.23
Container Corporation of India Ltd. (A)
1021.80
1036.15
-1.38
Coromandel International Ltd. (A)
1577.75
1597.15
-1.21
Cummins India Ltd. (A)
3928.35
3982.20
-1.35
DLF Ltd. (A)
830.15
825.30
+0.59
Dabur India Ltd. (A)
603.80
610.80
-1.15
Dalmia Bharat Ltd. (A)
1831.25
1849.35
-0.98
Deepak Nitrite Ltd. (A)
2700.00
2615.50
+3.23
Delhivery Ltd. (A)
397.95
399.50
-0.39
Divi's Laboratories Ltd. (A)
4571.05
4599.90
-0.63
Dixon Technologies (India) Ltd. (A)
12516.15
12442.10
+0.60
Dr. Reddy's Laboratories Ltd. (A)
6368.50
6351.50
+0.27
Eicher Motors Ltd. (A)
4637.20
4636.50
+0.02
Escorts Kubota Ltd. (A)
4128.00
4141.10
-0.32
FSN E-Commerce Ventures Ltd. (A)
175.00
175.95
-0.54
Federal Bank Ltd. (A)
175.05
177.80
-1.55
GAIL (India) Ltd. (A)
221.60
222.35
-0.34
General Insurance Corporation of India (A)
381.90
383.35
-0.38
Gland Pharma Ltd. (A)
1819.95
1819.80
+0.01
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2619.30
2605.70
+0.52
Godrej Consumer Products Ltd. (A)
1370.00
1397.95
-2.00
Godrej Properties Ltd. (A)
3309.65
3162.45
+4.65
Grasim Industries Ltd. (A)
2740.00
2724.75
+0.56
Gujarat Fluorochemicals Ltd. (A)
3249.00
3283.35
-1.05
Gujarat Gas Ltd. (A)
650.70
646.70
+0.62
HCL Technologies Ltd. (A)
1479.10
1468.75
+0.70
HDFC Asset Management Company Ltd. (A)
4084.95
4108.35
-0.57
HDFC Bank Ltd. (A)
1730.55
1704.75
+1.51
HDFC Life Insurance Company Ltd. (A)
590.10
600.65
-1.76
Havells India Ltd. (A)
1810.60
1824.00
-0.73
Hero MotoCorp Ltd. (A)
5554.25
5602.25
-0.86
Hindustan Petroleum Corporation Ltd. (A)
328.15
331.30
-0.95
Hindustan Zinc Ltd. (A)
652.30
656.80
-0.69
Hindalco Industries Ltd. (A)
694.80
690.15
+0.67
Hindustan Aeronautics Ltd. (A)
5343.05
5391.30
-0.89
Hindustan Unilever Ltd. (A)
2480.95
2502.25
-0.85
Honeywell Automation India Ltd. (A)
56700.00
56680.75
+0.03
ICICI Bank Ltd. (A)
1190.40
1212.15
-1.79
ICICI Lombard General Insurance Company Ltd. (A)
1808.80
1806.10
+0.15
ICICI Prudential Life Insurance Company Ltd. (A)
621.40
616.55
+0.79
IDBI Bank Ltd. (A)
83.68
84.45
-0.91
IDFC First Bank Ltd. (A)
78.90
81.14
-2.76
Indian Railway Catering & Tourism Corporation Ltd. (A)
1007.85
991.75
+1.62
ITC Ltd. (A)
425.35
429.30
-0.92
Indian Bank (A)
538.50
544.70
-1.14
Indian Hotels Company Ltd. (A)
602.90
615.10
-1.98
Indian Oil Corporation Ltd. (A)
168.30
167.70
+0.36
Indian Overseas Bank (A)
63.20
63.65
-0.71
Indian Railway Finance Corporation Ltd. (A)
171.95
171.75
+0.12
Indraprastha Gas Ltd. (A)
519.30
524.70
-1.03
Indus Towers Ltd. (A)
383.90
389.75
-1.50
IndusInd Bank Ltd. (A)
1429.60
1457.15
-1.89
Info Edge (India) Ltd. (A)
6746.25
6948.85
-2.92
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2024 Rediff.com