Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE-200 |  SENSEX |  BSE-100 |   |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 200
11336.50  +128.19  (+1.14%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
6837.50
6820.25
+0.25
APL Apollo Tubes Ltd. (A)
1837.35
1785.90
+2.88
Abbott India Ltd. (A)
27124.95
26763.45
+1.35
Adani Energy Solutions Ltd. (A)
1646.90
1617.75
+1.80
Adani Enterprises Ltd. (A)
3155.15
3085.30
+2.26
Adani Green Energy Ltd. (A)
1536.30
1486.80
+3.33
Adani Ports & Special Economic Zone Ltd. (A)
1828.00
1799.30
+1.60
Adani Power Ltd. (A)
218.40
216.30
+0.97
Adani Total Gas Ltd. (A)
724.05
700.95
+3.30
Aditya Birla Capital Ltd. (A)
408.25
397.45
+2.72
Alkem Laboratories Ltd. (A)
5675.00
5647.95
+0.48
Ambuja Cements Ltd. (A)
436.25
428.65
+1.77
Apollo Hospitals Enterprise Ltd. (A)
8843.70
8842.95
+0.01
Ashok Leyland Ltd. (A)
157.55
155.25
+1.48
Asian Paints Ltd. (A)
2675.80
2672.50
+0.12
Astral Ltd. (A)
1333.65
1318.25
+1.17
Au Small Finance Bank Ltd. (A)
1072.35
1047.40
+2.38
Aurobindo Pharma Ltd. (A)
1567.60
1586.50
-1.19
Avenue Supermarts Ltd. (A)
4077.85
4079.20
-0.03
Axis Bank Ltd. (A)
1324.00
1299.00
+1.92
Bajaj Auto Ltd. (A)
10154.05
10153.35
+0.01
Bajaj Finance Ltd. (A)
1020.30
1003.30
+1.69
Bajaj Finserv Ltd. (A)
1915.55
1894.25
+1.12
Bajaj Holdings & Investment Ltd. (A)
10664.00
10577.60
+0.82
Bajaj Housing Finance Ltd. (A)
88.05
87.62
+0.49
Balkrishna Industries Ltd. (A)
2257.40
2200.60
+2.58
Bank of Baroda (A)
251.00
244.55
+2.64
Bank of India (A)
144.85
138.65
+4.47
Berger Paints (India) Ltd. (A)
497.00
496.65
+0.07
Bharat Electronics Ltd. (A)
414.85
406.05
+2.17
Bharat Forge Ltd. (A)
2121.80
2130.35
-0.40
Bharat Heavy Electricals Ltd. (A)
395.30
381.55
+3.60
Bharat Petroleum Corporation Ltd. (A)
309.80
308.25
+0.50
Bharti Airtel Ltd. (A)
1921.10
1930.50
-0.49
Bharti Hexacom Ltd. (A)
1615.00
1571.80
+2.75
Billionbrains Garage Ventures Ltd. (B)
204.60
198.40
+3.12
Biocon Ltd. (A)
418.95
403.65
+3.79
Bosch Ltd. (A)
41807.65
42251.35
-1.05
Britannia Industries Ltd. (A)
5361.95
5362.15
-0.00
CG Power and Industrial Solutions Ltd. (A)
916.00
910.50
+0.60
Canara Bank (A)
128.80
124.80
+3.21
Cholamandalam Investment & Finance Company Ltd. (A)
1805.00
1792.85
+0.68
Cipla Ltd. (A)
1438.75
1441.70
-0.20
Coal India Ltd. (A)
429.45
430.20
-0.17
Coforge Ltd. (A)
1503.80
1468.75
+2.39
Colgate-Palmolive (India) Ltd. (A)
2052.00
2062.10
-0.49
Coromandel International Ltd. (A)
2073.00
2017.60
+2.75
Cummins India Ltd. (A)
5616.85
5539.85
+1.39
DLF Ltd. (A)
685.70
659.95
+3.90
Dabur India Ltd. (A)
443.00
443.25
-0.06
Divi's Laboratories Ltd. (A)
6832.30
6811.45
+0.31
Dixon Technologies (India) Ltd. (A)
13420.60
13490.00
-0.51
Dr. Reddy's Laboratories Ltd. (A)
1245.50
1269.80
-1.91
Eicher Motors Ltd. (A)
7360.00
7365.40
-0.07
Escorts Kubota Ltd. (A)
2941.80
2909.75
+1.10
Eternal Ltd. (A)
289.65
292.25
-0.89
FSN E-Commerce Ventures Ltd. (A)
330.00
323.95
+1.87
Federal Bank Ltd. (A)
329.95
327.90
+0.63
Fortis Healthcare Ltd. (A)
968.65
951.50
+1.80
GAIL (India) Ltd. (A)
173.60
170.40
+1.88
GE Vernova T&D India Ltd. (A)
4675.80
4643.00
+0.71
GMR Airports Ltd. (A)
112.50
111.85
+0.58
General Insurance Corporation of India (A)
365.00
362.55
+0.68
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2435.50
2443.10
-0.31
Godrej Consumer Products Ltd. (A)
1089.95
1087.60
+0.22
Godrej Properties Ltd. (A)
2133.60
2030.45
+5.08
Grasim Industries Ltd. (A)
3214.60
3191.75
+0.72
HCL Technologies Ltd. (A)
1167.00
1149.60
+1.51
HDFC Asset Management Company Ltd. (A)
2763.35
2737.05
+0.96
HDFC Bank Ltd. (A)
824.25
817.70
+0.80
HDFC Life Insurance Company Ltd. (A)
566.80
552.80
+2.53
Havells India Ltd. (A)
1188.25
1191.50
-0.27
Hero MotoCorp Ltd. (A)
4941.00
4898.30
+0.87
Hindustan Zinc Ltd. (A)
536.70
528.40
+1.57
Hindalco Industries Ltd. (A)
969.20
963.65
+0.58
Hindustan Aeronautics Ltd. (A)
4506.55
4375.80
+2.99
Hindustan Petroleum Corporation Ltd. (A)
395.35
392.20
+0.80
Hindustan Unilever Ltd. (A)
2149.30
2144.10
+0.24
Hitachi Energy India Ltd. (A)
32630.00
32607.50
+0.07
Hyundai Motor India Ltd. (A)
1983.00
1927.50
+2.88
ICICI Bank Ltd. (A)
1401.45
1381.60
+1.44
ICICI Lombard General Insurance Company Ltd. (A)
1822.50
1794.45
+1.56
ICICI Prudential Life Insurance Company Ltd. (A)
510.50
490.45
+4.09
ICICI Prudential Asset Management Company Ltd. (A)
3160.10
3182.45
-0.70
IDBI Bank Ltd. (A)
82.94
82.36
+0.70
IDFC First Bank Ltd. (A)
80.81
79.47
+1.69
Indian Railway Catering & Tourism Corporation Ltd. (A)
503.40
496.70
+1.35
ITC Ltd. (A)
281.90
281.95
-0.02
Indian Bank (A)
870.95
792.95
+9.84
Indian Hotels Company Ltd. (A)
752.10
731.35
+2.84
Indian Oil Corporation Ltd. (A)
138.95
138.35
+0.43
Indian Overseas Bank (A)
34.58
33.73
+2.52
Indian Railway Finance Corporation Ltd. (A)
89.88
88.13
+1.99
Indus Towers Ltd. (A)
406.00
398.10
+1.98
IndusInd Bank Ltd. (A)
1014.70
1015.00
-0.03
Info Edge (India) Ltd. (A)
1201.90
1202.70
-0.07
Infosys Ltd. (A)
1068.05
1050.05
+1.71
InterGlobe Aviation Ltd. (A)
5300.00
5228.60
+1.37
JSW Energy Ltd. (A)
553.35
533.20
+3.78
JSW Infrastructure Ltd. (A)
330.20
323.90
+1.95
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com