Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE-500 |  SENSEX |  BSE-100 |  BSE-200 |   |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 500
34878.82  +356.83  (+1.03%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1008.50
997.60
+1.09
3M India Ltd. (A)
31560.05
30968.90
+1.91
ABB India Ltd. (A)
6669.45
6613.50
+0.85
ACC Ltd. (A)
1414.35
1392.50
+1.57
ACME Solar Holdings Ltd. (A)
272.00
273.15
-0.42
AIA Engineering Ltd. (A)
3735.50
3632.25
+2.84
APL Apollo Tubes Ltd. (A)
2035.55
2040.60
-0.25
AWL Agri Business Ltd. (A)
183.30
177.25
+3.41
Aadhar Housing Finance Ltd. (A)
475.95
471.65
+0.91
Aarti Industries Ltd. (A)
429.35
421.70
+1.81
Aavas Financiers Ltd. (A)
1234.15
1220.45
+1.12
Abbott India Ltd. (A)
25812.00
25799.15
+0.05
Action Construction Equipment Ltd. (A)
889.55
865.50
+2.78
Adani Energy Solutions Ltd. (A)
1100.00
1079.30
+1.92
Adani Enterprises Ltd. (A)
2059.00
2040.00
+0.93
Adani Green Energy Ltd. (A)
1055.90
1044.55
+1.09
Adani Ports & Special Economic Zone Ltd. (A)
1456.30
1447.30
+0.62
Adani Power Ltd. (A)
172.60
172.00
+0.35
Adani Total Gas Ltd. (A)
554.35
549.90
+0.81
Aditya Birla Capital Ltd. (A)
340.15
334.50
+1.69
Aditya Birla Fashion and Retail Ltd. (A)
59.52
58.45
+1.83
Aditya Birla Lifestyle Brands Ltd. (B)
101.75
99.40
+2.36
Aditya Birla Real Estate Ltd. (A)
1348.00
1289.65
+4.52
Aditya Birla Sun Life AMC Ltd. (A)
976.60
967.85
+0.90
Aegis Logistics Ltd. (A)
631.65
606.30
+4.18
Aegis Vopak Terminals Ltd. (B)
192.50
188.15
+2.31
Aether Industries Ltd. (A)
1171.40
1133.45
+3.35
Afcons Infrastructure Ltd. (A)
321.65
311.15
+3.37
Affle 3I Ltd. (A)
1400.70
1396.60
+0.29
Ajanta Pharma Ltd. (A)
2815.25
2750.00
+2.37
Akzo Nobel India Ltd. (A)
2974.95
2984.30
-0.31
Alembic Pharmaceuticals Ltd. (A)
732.35
720.05
+1.71
Alkem Laboratories Ltd. (A)
5415.45
5369.20
+0.86
Alkyl Amines Chemicals Ltd. (A)
1396.15
1366.35
+2.18
Allied Blenders & Distillers Ltd. (A)
505.45
466.80
+8.28
Alok Industries Ltd. (A)
13.93
13.33
+4.50
Amara Raja Energy & Mobility Ltd. (A)
748.30
740.15
+1.10
Amber Enterprises India Ltd. (A)
7065.70
6894.50
+2.48
Ambuja Cements Ltd. (A)
441.55
434.10
+1.72
Anand Rathi Wealth Ltd. (A)
3540.05
3548.90
-0.25
Anant Raj Ltd. (A)
490.00
476.95
+2.74
Angel One Ltd. (A)
284.65
281.75
+1.03
Apar Industries Ltd. (A)
11063.80
10756.80
+2.85
Apollo Hospitals Enterprise Ltd. (A)
7525.35
7480.25
+0.60
Apollo Tyres Ltd. (A)
438.30
440.40
-0.48
Aptus Value Housing Finance India Ltd. (A)
223.10
217.80
+2.43
Asahi India Glass Ltd. (A)
874.65
860.90
+1.60
Ashok Leyland Ltd. (A)
175.30
170.40
+2.88
Asian Paints Ltd. (A)
2357.20
2269.35
+3.87
Aster DM Healthcare Ltd. (A)
671.55
668.15
+0.51
AstraZeneca Pharma India Ltd. (A)
8239.00
8055.80
+2.27
Astral Ltd. (A)
1614.45
1563.80
+3.24
Ather Energy Ltd. (B)
848.55
822.00
+3.23
Atul Ltd. (A)
6475.00
6440.10
+0.54
Au Small Finance Bank Ltd. (A)
981.35
962.85
+1.92
Aurobindo Pharma Ltd. (A)
1345.45
1339.50
+0.44
Authum Investment & Infrastructure Ltd. (A)
442.35
429.95
+2.88
Avenue Supermarts Ltd. (A)
4387.75
4415.30
-0.62
Axis Bank Ltd. (A)
1353.95
1318.60
+2.68
BASF India Ltd. (A)
3591.50
3548.20
+1.22
BEML Ltd. (A)
1634.35
1602.20
+2.01
BLS International Services Ltd. (A)
292.45
287.20
+1.83
Bajaj Auto Ltd. (A)
9663.25
9514.65
+1.56
Bajaj Finance Ltd. (A)
920.30
903.60
+1.85
Bajaj Finserv Ltd. (A)
1802.75
1767.15
+2.01
Bajaj Holdings & Investment Ltd. (A)
10050.00
9908.65
+1.43
Bajaj Housing Finance Ltd. (A)
86.23
83.88
+2.80
Balkrishna Industries Ltd. (A)
2277.10
2220.35
+2.56
Balrampur Chini Mills Ltd. (A)
477.00
477.80
-0.17
Bandhan Bank Ltd. (A)
168.50
165.95
+1.54
Bank of Baroda (A)
275.45
274.00
+0.53
Bank of India (A)
146.65
144.25
+1.66
Bank of Maharashtra (A)
70.37
70.05
+0.46
Bata India Ltd. (A)
714.70
700.85
+1.98
Bayer Cropscience Ltd. (A)
4818.00
4795.50
+0.47
Berger Paints (India) Ltd. (A)
451.35
435.25
+3.70
Bharat Dynamics Ltd. (A)
1346.10
1326.50
+1.48
Bharat Electronics Ltd. (A)
443.00
439.80
+0.73
Bharat Forge Ltd. (A)
1788.20
1739.90
+2.78
Bharat Heavy Electricals Ltd. (A)
280.30
277.10
+1.15
Bharat Petroleum Corporation Ltd. (A)
299.95
297.40
+0.86
Bharti Airtel Ltd. (A)
1866.20
1858.80
+0.40
Bharti Hexacom Ltd. (A)
1530.00
1530.25
-0.02
Bikaji Foods International Ltd. (A)
642.95
641.20
+0.27
Biocon Ltd. (A)
347.65
345.75
+0.55
Birla Corporation Ltd. (A)
940.45
931.40
+0.97
Birlasoft Ltd. (A)
369.30
373.40
-1.10
Blue Dart Express Ltd. (A)
5103.60
5045.95
+1.14
Blue Jet Healthcare Ltd (A)
407.30
370.30
+9.99
Blue Star Ltd. (A)
1662.00
1654.20
+0.47
Bosch Ltd. (A)
37519.30
36760.35
+2.06
Brainbees Solutions Ltd. (A)
251.10
243.15
+3.27
Brigade Enterprises Ltd. (A)
722.60
701.70
+2.98
Britannia Industries Ltd. (A)
5500.65
5474.35
+0.48
C.E. Info Systems Ltd. (A)
945.00
926.65
+1.98
CCL Products India Ltd. (A)
1073.10
1076.15
-0.28
CESC Ltd. (A)
157.50
156.70
+0.51
CG Power and Industrial Solutions Ltd. (A)
725.80
720.45
+0.74
Campus Activewear Ltd. (A)
239.65
237.75
+0.80
Can Fin Homes Ltd. (A)
843.40
842.10
+0.15
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com