Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE-500 |  SENSEX |  BSE-100 |  BSE-200 |   |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 500
35906.78  +564.28  (+1.60%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1095.40
1063.15
+3.03
3M India Ltd. (A)
31489.95
31182.60
+0.99
ABB India Ltd. (A)
6766.10
6723.00
+0.64
ACC Ltd. (A)
1337.60
1304.55
+2.53
ACME Solar Holdings Ltd. (A)
335.35
334.45
+0.27
AIA Engineering Ltd. (A)
4305.00
4322.65
-0.41
APL Apollo Tubes Ltd. (A)
1818.00
1762.60
+3.14
AWL Agri Business Ltd. (A)
190.60
185.40
+2.80
Aadhar Housing Finance Ltd. (A)
473.00
454.00
+4.19
Aarti Industries Ltd. (A)
440.50
427.40
+3.07
Aavas Financiers Ltd. (A)
1397.95
1320.10
+5.90
Abbott India Ltd. (A)
26330.30
26073.95
+0.98
Action Construction Equipment Ltd. (A)
931.15
892.20
+4.37
Adani Energy Solutions Ltd. (A)
1490.00
1466.50
+1.60
Adani Enterprises Ltd. (A)
2920.25
2908.15
+0.42
Adani Green Energy Ltd. (A)
1480.05
1454.10
+1.78
Adani Ports & Special Economic Zone Ltd. (A)
1813.30
1787.30
+1.45
Adani Power Ltd. (A)
222.90
215.65
+3.36
Adani Total Gas Ltd. (A)
728.25
716.00
+1.71
Aditya Birla Capital Ltd. (A)
356.60
336.55
+5.96
Aditya Birla Fashion and Retail Ltd. (A)
59.96
58.24
+2.95
Aditya Birla Lifestyle Brands Ltd. (B)
98.50
95.40
+3.25
Aditya Birla Real Estate Ltd. (A)
1191.65
1182.65
+0.76
Aditya Birla Sun Life AMC Ltd. (A)
1099.00
1067.90
+2.91
Aegis Logistics Ltd. (A)
944.55
927.75
+1.81
Aegis Vopak Terminals Ltd. (B)
218.75
198.90
+9.98
Aether Industries Ltd. (A)
1144.90
1127.75
+1.52
Afcons Infrastructure Ltd. (A)
326.05
317.65
+2.64
Affle 3I Ltd. (A)
1448.00
1437.35
+0.74
Ajanta Pharma Ltd. (A)
3128.00
3140.05
-0.38
Alembic Pharmaceuticals Ltd. (A)
739.95
735.00
+0.67
Alkem Laboratories Ltd. (A)
5288.00
5301.55
-0.26
Alkyl Amines Chemicals Ltd. (A)
1833.00
1808.60
+1.35
Allied Blenders & Distillers Ltd. (A)
644.75
608.35
+5.98
Alok Industries Ltd. (A)
12.18
11.86
+2.70
Amara Raja Energy & Mobility Ltd. (A)
823.45
796.05
+3.44
Amber Enterprises India Ltd. (A)
7467.00
7283.50
+2.52
Ambuja Cements Ltd. (A)
423.20
405.80
+4.29
Anand Rathi Wealth Ltd. (A)
1764.35
1742.80
+1.24
Anant Raj Ltd. (A)
534.70
513.50
+4.13
Angel One Ltd. (A)
338.75
323.50
+4.71
Apar Industries Ltd. (A)
15237.95
14559.75
+4.66
Apollo Hospitals Enterprise Ltd. (A)
8496.45
8495.95
+0.01
Apollo Tyres Ltd. (A)
397.00
380.25
+4.40
Aptus Value Housing Finance India Ltd. (A)
272.15
258.60
+5.24
Asahi India Glass Ltd. (A)
882.50
860.70
+2.53
Ashok Leyland Ltd. (A)
152.50
138.70
+9.95
Asian Paints Ltd. (A)
2746.50
2691.00
+2.06
Aster DM Healthcare Ltd. (A)
814.95
814.20
+0.09
AstraZeneca Pharma India Ltd. (A)
8237.00
8248.80
-0.14
Astral Ltd. (A)
1507.00
1490.45
+1.11
Ather Energy Ltd. (B)
1028.15
1027.85
+0.03
Atul Ltd. (A)
6513.55
6499.35
+0.22
Au Small Finance Bank Ltd. (A)
1014.20
964.40
+5.16
Aurobindo Pharma Ltd. (A)
1469.30
1464.10
+0.36
Authum Investment & Infrastructure Ltd. (A)
528.40
459.35
+15.03
Avenue Supermarts Ltd. (A)
4001.30
3986.40
+0.37
Axis Bank Ltd. (A)
1355.55
1317.10
+2.92
BASF India Ltd. (A)
3351.65
3253.95
+3.00
BEML Ltd. (A)
1777.00
1727.70
+2.85
BLS International Services Ltd. (A)
260.90
251.35
+3.80
Bajaj Auto Ltd. (A)
10062.55
10118.05
-0.55
Bajaj Finance Ltd. (A)
918.65
870.30
+5.56
Bajaj Finserv Ltd. (A)
1689.25
1645.00
+2.69
Bajaj Holdings & Investment Ltd. (A)
10190.00
9860.70
+3.34
Bajaj Housing Finance Ltd. (A)
84.57
82.81
+2.13
Balkrishna Industries Ltd. (A)
2012.55
1975.60
+1.87
Balrampur Chini Mills Ltd. (A)
536.70
548.85
-2.21
Bandhan Bank Ltd. (A)
204.50
193.95
+5.44
Bank of Baroda (A)
274.65
267.35
+2.73
Bank of India (A)
145.60
141.50
+2.90
Bank of Maharashtra (A)
87.29
83.11
+5.03
Bata India Ltd. (A)
670.05
657.70
+1.88
Bayer Cropscience Ltd. (A)
4261.95
4215.50
+1.10
Berger Paints (India) Ltd. (A)
519.95
514.95
+0.97
Bharat Dynamics Ltd. (A)
1199.65
1160.75
+3.35
Bharat Electronics Ltd. (A)
406.55
402.35
+1.04
Bharat Forge Ltd. (A)
1946.00
1941.65
+0.22
Bharat Heavy Electricals Ltd. (A)
378.75
370.60
+2.20
Bharat Petroleum Corporation Ltd. (A)
302.20
286.35
+5.54
Bharti Airtel Ltd. (A)
1822.55
1782.15
+2.27
Bharti Hexacom Ltd. (A)
1479.00
1471.65
+0.50
Bikaji Foods International Ltd. (A)
676.40
671.80
+0.68
Biocon Ltd. (A)
418.55
416.80
+0.42
Birla Corporation Ltd. (A)
952.75
928.45
+2.62
Birlasoft Ltd. (A)
316.20
311.10
+1.64
Blue Dart Express Ltd. (A)
4750.00
4716.90
+0.70
Blue Jet Healthcare Ltd (A)
512.65
498.45
+2.85
Blue Star Ltd. (A)
1582.00
1557.55
+1.57
Bosch Ltd. (A)
39000.00
37545.15
+3.87
Brainbees Solutions Ltd. (A)
217.20
212.55
+2.19
Brigade Enterprises Ltd. (A)
678.50
648.45
+4.63
Britannia Industries Ltd. (A)
5165.85
5109.50
+1.10
C.E. Info Systems Ltd. (A)
844.20
842.30
+0.23
CCL Products India Ltd. (A)
1131.00
1131.70
-0.06
CESC Ltd. (A)
168.50
167.95
+0.33
CG Power and Industrial Solutions Ltd. (A)
915.15
901.30
+1.54
Campus Activewear Ltd. (A)
238.60
231.85
+2.91
Can Fin Homes Ltd. (A)
862.50
843.95
+2.20
Canara Bank (A)
131.60
127.35
+3.34
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com