Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE-500 |  SENSEX |  BSE-100 |  BSE-200 |   |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 500
36829.93  +24.87  (+0.07%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1196.30
1152.00
+3.85
3M India Ltd. (A)
35360.00
35362.25
-0.01
ABB India Ltd. (A)
4880.00
4932.55
-1.07
ACC Ltd. (A)
1753.45
1727.90
+1.48
ACME Solar Holdings Ltd. (B)
215.90
221.95
-2.73
AIA Engineering Ltd. (A)
3914.00
3936.45
-0.57
APL Apollo Tubes Ltd. (A)
1929.85
1934.95
-0.26
AWL Agri Business Ltd. (A)
212.65
217.90
-2.41
Aadhar Housing Finance Ltd. (A)
472.35
478.10
-1.20
Aarti Industries Ltd. (A)
354.90
361.95
-1.95
Aavas Financiers Ltd. (A)
1439.50
1443.00
-0.24
Abbott India Ltd. (A)
27775.00
27899.65
-0.45
Action Construction Equipment Ltd. (A)
848.90
875.30
-3.02
Adani Energy Solutions Ltd. (A)
907.65
923.15
-1.68
Adani Enterprises Ltd. (A)
2156.70
2154.00
+0.13
Adani Green Energy Ltd. (A)
929.95
935.40
-0.58
Adani Ports & Special Economic Zone Ltd. (A)
1421.50
1429.65
-0.57
Adani Power Ltd. (A)
142.70
142.70
+0.00
Adani Total Gas Ltd. (A)
546.20
554.55
-1.51
Aditya Birla Capital Ltd. (A)
361.70
358.70
+0.84
Aditya Birla Fashion and Retail Ltd. (A)
71.09
72.78
-2.32
Aditya Birla Lifestyle Brands Ltd. (B)
116.20
118.15
-1.65
Aditya Birla Real Estate Ltd. (A)
1530.50
1530.90
-0.03
Aditya Birla Sun Life AMC Ltd. (A)
831.95
808.25
+2.93
Aegis Logistics Ltd. (A)
706.65
721.60
-2.07
Aegis Vopak Terminals Ltd. (B)
216.50
225.70
-4.08
Aether Industries Ltd. (A)
975.00
994.95
-2.01
Afcons Infrastructure Ltd. (B)
354.80
357.55
-0.77
Affle 3I Ltd. (A)
1723.65
1733.75
-0.58
Ajanta Pharma Ltd. (A)
2680.95
2706.30
-0.94
Akzo Nobel India Ltd. (A)
3094.90
3108.25
-0.43
Alembic Pharmaceuticals Ltd. (A)
775.00
789.20
-1.80
Alkem Laboratories Ltd. (A)
5840.00
5828.70
+0.19
Alkyl Amines Chemicals Ltd. (A)
1598.35
1641.50
-2.63
Allied Blenders & Distillers Ltd. (A)
473.15
475.10
-0.41
Alok Industries Ltd. (A)
15.56
15.82
-1.64
Amara Raja Energy & Mobility Ltd. (A)
879.50
874.00
+0.63
Amber Enterprises India Ltd. (A)
6137.50
6113.65
+0.39
Ambuja Cements Ltd. (A)
553.25
549.55
+0.67
Anand Rathi Wealth Ltd. (A)
3101.30
3079.65
+0.70
Anant Raj Ltd. (A)
551.65
552.90
-0.23
Angel One Ltd. (A)
2756.00
2525.25
+9.14
Apar Industries Ltd. (A)
7413.45
7469.75
-0.75
Apollo Hospitals Enterprise Ltd. (A)
7238.45
7270.70
-0.44
Apollo Tyres Ltd. (A)
509.00
527.95
-3.59
Aptus Value Housing Finance India Ltd. (A)
270.05
270.20
-0.06
Asahi India Glass Ltd. (A)
942.05
952.05
-1.05
Ashok Leyland Ltd. (A)
184.15
186.85
-1.45
Asian Paints Ltd. (A)
2756.90
2815.35
-2.08
Aster DM Healthcare Ltd. (A)
599.30
608.00
-1.43
AstraZeneca Pharma India Ltd. (A)
8272.00
8287.30
-0.18
Astral Ltd. (A)
1458.50
1462.25
-0.26
Ather Energy Ltd. (B)
619.00
645.50
-4.11
Atul Ltd. (A)
6020.00
6008.00
+0.20
Au Small Finance Bank Ltd. (A)
1025.15
976.35
+5.00
Aurobindo Pharma Ltd. (A)
1167.10
1180.25
-1.11
Authum Investment & Infrastructure Ltd. (A)
631.00
667.70
-5.50
Avenue Supermarts Ltd. (A)
3775.75
3833.15
-1.50
Axis Bank Ltd. (A)
1294.55
1298.50
-0.30
BASF India Ltd. (A)
3639.65
3616.60
+0.64
BEML Ltd. (A)
1785.10
1812.15
-1.49
BLS International Services Ltd. (A)
302.10
306.80
-1.53
Bajaj Auto Ltd. (A)
9468.65
9576.60
-1.13
Bajaj Finance Ltd. (A)
950.50
946.10
+0.47
Bajaj Finserv Ltd. (A)
2002.80
2001.50
+0.06
Bajaj Holdings & Investment Ltd. (A)
10665.00
10746.70
-0.76
Bajaj Housing Finance Ltd. (A)
92.41
93.52
-1.19
Balkrishna Industries Ltd. (A)
2447.90
2425.30
+0.93
Balrampur Chini Mills Ltd. (A)
420.05
424.70
-1.09
Bandhan Bank Ltd. (A)
144.85
145.40
-0.38
Bank of Baroda (A)
307.60
307.70
-0.03
Bank of India (A)
157.35
152.70
+3.05
Bank of Maharashtra (A)
66.57
65.90
+1.02
Bata India Ltd. (A)
902.55
905.85
-0.36
Bayer Cropscience Ltd. (A)
4388.00
4412.00
-0.54
Berger Paints (India) Ltd. (A)
517.65
524.70
-1.34
Bharat Dynamics Ltd. (A)
1513.00
1512.85
+0.01
Bharat Electronics Ltd. (A)
410.15
417.90
-1.85
Bharat Forge Ltd. (A)
1460.35
1447.05
+0.92
Bharat Heavy Electricals Ltd. (A)
265.55
267.65
-0.78
Bharat Petroleum Corporation Ltd. (A)
363.15
357.05
+1.71
Bharti Airtel Ltd. (A)
2016.00
2023.00
-0.35
Bharti Hexacom Ltd. (A)
1616.00
1639.25
-1.42
Bikaji Foods International Ltd. (A)
700.70
699.00
+0.24
Biocon Ltd. (A)
376.95
379.05
-0.55
Birla Corporation Ltd. (A)
1091.65
1081.65
+0.92
Birlasoft Ltd. (A)
433.40
418.80
+3.49
Blue Dart Express Ltd. (A)
5400.00
5436.20
-0.67
Blue Jet Healthcare Ltd (B)
482.95
490.60
-1.56
Blue Star Ltd. (A)
1798.55
1811.95
-0.74
Bosch Ltd. (A)
36702.70
37447.75
-1.99
Brainbees Solutions Ltd. (A)
272.85
270.00
+1.06
Brigade Enterprises Ltd. (A)
835.00
842.55
-0.90
Britannia Industries Ltd. (A)
5890.60
5906.30
-0.27
C.E. Info Systems Ltd. (A)
1472.05
1525.35
-3.49
CCL Products India Ltd. (A)
970.45
958.60
+1.24
CESC Ltd. (A)
155.85
157.20
-0.86
CG Power and Industrial Solutions Ltd. (A)
561.85
576.95
-2.62
Campus Activewear Ltd. (A)
250.65
249.20
+0.58
Can Fin Homes Ltd. (A)
912.90
917.45
-0.50
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com