Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE-500 |  SENSEX |  BSE-100 |  BSE-200 |   |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 500
33423.61  +168.45  (+0.51%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1043.00
1039.70
+0.32
3M India Ltd. (A)
32215.80
32974.10
-2.30
ABB India Ltd. (A)
6303.65
6196.10
+1.74
ACC Ltd. (A)
1360.00
1351.85
+0.60
ACME Solar Holdings Ltd. (A)
246.00
261.55
-5.95
AIA Engineering Ltd. (A)
3420.40
3573.70
-4.29
APL Apollo Tubes Ltd. (A)
1979.75
1930.15
+2.57
AWL Agri Business Ltd. (A)
191.95
176.40
+8.82
Aadhar Housing Finance Ltd. (A)
448.20
460.35
-2.64
Aarti Industries Ltd. (A)
426.90
411.95
+3.63
Aavas Financiers Ltd. (A)
1099.45
1105.45
-0.54
Abbott India Ltd. (A)
26695.45
26471.35
+0.85
Action Construction Equipment Ltd. (A)
829.40
834.95
-0.66
Adani Energy Solutions Ltd. (A)
1008.00
1005.05
+0.29
Adani Enterprises Ltd. (A)
1931.40
1936.95
-0.29
Adani Green Energy Ltd. (A)
864.40
854.50
+1.16
Adani Ports & Special Economic Zone Ltd. (A)
1365.10
1355.80
+0.69
Adani Power Ltd. (A)
151.50
151.05
+0.30
Adani Total Gas Ltd. (A)
551.55
555.65
-0.74
Aditya Birla Capital Ltd. (A)
311.20
311.95
-0.24
Aditya Birla Fashion and Retail Ltd. (A)
59.89
56.81
+5.42
Aditya Birla Lifestyle Brands Ltd. (B)
94.00
93.50
+0.53
Aditya Birla Real Estate Ltd. (A)
1166.50
1171.50
-0.43
Aditya Birla Sun Life AMC Ltd. (A)
942.00
933.70
+0.89
Aegis Logistics Ltd. (A)
612.25
607.90
+0.72
Aegis Vopak Terminals Ltd. (B)
178.30
176.70
+0.91
Aether Industries Ltd. (A)
1159.00
1069.55
+8.36
Afcons Infrastructure Ltd. (A)
278.95
277.80
+0.41
Affle 3I Ltd. (A)
1283.30
1300.15
-1.30
Ajanta Pharma Ltd. (A)
2972.00
2946.15
+0.88
Akzo Nobel India Ltd. (A)
2871.00
2785.10
+3.08
Alembic Pharmaceuticals Ltd. (A)
680.15
656.25
+3.64
Alkem Laboratories Ltd. (A)
5284.50
5240.80
+0.83
Alkyl Amines Chemicals Ltd. (A)
1293.60
1284.65
+0.70
Allied Blenders & Distillers Ltd. (A)
409.50
412.65
-0.76
Alok Industries Ltd. (A)
12.85
12.83
+0.16
Amara Raja Energy & Mobility Ltd. (A)
759.95
769.20
-1.20
Amber Enterprises India Ltd. (A)
6649.55
6696.20
-0.70
Ambuja Cements Ltd. (A)
422.25
420.25
+0.48
Anand Rathi Wealth Ltd. (A)
3020.00
3020.60
-0.02
Anant Raj Ltd. (A)
466.55
447.70
+4.21
Angel One Ltd. (A)
231.00
232.60
-0.69
Apar Industries Ltd. (A)
9681.90
9593.75
+0.92
Apollo Hospitals Enterprise Ltd. (A)
7345.65
7262.35
+1.15
Apollo Tyres Ltd. (A)
421.00
419.40
+0.38
Aptus Value Housing Finance India Ltd. (A)
209.00
209.85
-0.41
Asahi India Glass Ltd. (A)
814.35
842.85
-3.38
Ashok Leyland Ltd. (A)
168.90
168.60
+0.18
Asian Paints Ltd. (A)
2195.25
2186.55
+0.40
Aster DM Healthcare Ltd. (A)
631.70
636.55
-0.76
AstraZeneca Pharma India Ltd. (A)
8302.00
8354.45
-0.63
Astral Ltd. (A)
1625.00
1640.80
-0.96
Ather Energy Ltd. (B)
783.25
753.85
+3.90
Atul Ltd. (A)
6210.00
6223.95
-0.22
Au Small Finance Bank Ltd. (A)
894.00
901.90
-0.88
Aurobindo Pharma Ltd. (A)
1292.00
1247.95
+3.53
Authum Investment & Infrastructure Ltd. (A)
486.15
480.75
+1.12
Avenue Supermarts Ltd. (A)
3766.40
3802.55
-0.95
Axis Bank Ltd. (A)
1204.25
1206.65
-0.20
BASF India Ltd. (A)
3304.00
3309.75
-0.17
BEML Ltd. (A)
1513.45
1501.05
+0.83
BLS International Services Ltd. (A)
241.25
240.45
+0.33
Bajaj Auto Ltd. (A)
9048.30
8867.30
+2.04
Bajaj Finance Ltd. (A)
830.65
832.00
-0.16
Bajaj Finserv Ltd. (A)
1709.75
1712.65
-0.17
Bajaj Holdings & Investment Ltd. (A)
9522.00
9665.90
-1.49
Bajaj Housing Finance Ltd. (A)
81.44
81.72
-0.34
Balkrishna Industries Ltd. (A)
2104.30
2121.30
-0.80
Balrampur Chini Mills Ltd. (A)
481.40
483.70
-0.48
Bandhan Bank Ltd. (A)
158.45
158.40
+0.03
Bank of Baroda (A)
280.10
272.70
+2.71
Bank of India (A)
150.10
145.80
+2.95
Bank of Maharashtra (A)
65.34
62.62
+4.34
Bata India Ltd. (A)
663.25
648.45
+2.28
Bayer Cropscience Ltd. (A)
4699.80
4464.85
+5.26
Berger Paints (India) Ltd. (A)
416.70
409.55
+1.75
Bharat Dynamics Ltd. (A)
1250.05
1255.95
-0.47
Bharat Electronics Ltd. (A)
426.05
430.80
-1.10
Bharat Forge Ltd. (A)
1711.85
1712.45
-0.04
Bharat Heavy Electricals Ltd. (A)
261.90
251.65
+4.07
Bharat Petroleum Corporation Ltd. (A)
287.85
286.00
+0.65
Bharti Airtel Ltd. (A)
1846.50
1829.15
+0.95
Bharti Hexacom Ltd. (A)
1580.55
1593.65
-0.82
Bikaji Foods International Ltd. (A)
631.25
612.20
+3.11
Biocon Ltd. (A)
379.80
368.35
+3.11
Birla Corporation Ltd. (A)
814.00
815.40
-0.17
Birlasoft Ltd. (A)
359.00
363.80
-1.32
Blue Dart Express Ltd. (A)
5120.00
5074.55
+0.90
Blue Jet Healthcare Ltd (A)
357.00
365.20
-2.25
Blue Star Ltd. (A)
1719.80
1733.10
-0.77
Bosch Ltd. (A)
30474.95
30180.20
+0.98
Brainbees Solutions Ltd. (A)
251.55
209.65
+19.99
Brigade Enterprises Ltd. (A)
655.70
658.80
-0.47
Britannia Industries Ltd. (A)
5627.95
5679.30
-0.90
C.E. Info Systems Ltd. (A)
920.30
861.80
+6.79
CCL Products India Ltd. (A)
1090.10
1034.15
+5.41
CESC Ltd. (A)
152.85
154.05
-0.78
CG Power and Industrial Solutions Ltd. (A)
681.30
687.65
-0.92
Campus Activewear Ltd. (A)
224.65
227.90
-1.43
Can Fin Homes Ltd. (A)
822.00
823.60
-0.19
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com