Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE-500 |  SENSEX |  BSE-100 |  BSE-200 |   |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 500
36730.20  +35.09  (+0.10%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1119.00
1140.65
-1.90
3M India Ltd. (A)
35070.00
35415.90
-0.98
ABB India Ltd. (A)
5811.80
5769.00
+0.74
ACC Ltd. (A)
1667.80
1676.40
-0.51
ACME Solar Holdings Ltd. (A)
221.70
227.30
-2.46
AIA Engineering Ltd. (A)
3895.15
3972.90
-1.96
APL Apollo Tubes Ltd. (A)
2199.95
2181.05
+0.87
AWL Agri Business Ltd. (A)
211.00
214.65
-1.70
Aadhar Housing Finance Ltd. (A)
472.40
472.90
-0.11
Aarti Industries Ltd. (A)
440.20
453.45
-2.92
Aavas Financiers Ltd. (A)
1303.00
1376.80
-5.36
Abbott India Ltd. (A)
27418.00
27235.20
+0.67
Action Construction Equipment Ltd. (A)
918.95
895.85
+2.58
Adani Energy Solutions Ltd. (A)
1012.00
1011.65
+0.03
Adani Enterprises Ltd. (A)
2226.55
2236.35
-0.44
Adani Green Energy Ltd. (A)
968.00
967.60
+0.04
Adani Ports & Special Economic Zone Ltd. (A)
1550.20
1570.90
-1.32
Adani Power Ltd. (A)
152.65
153.40
-0.49
Adani Total Gas Ltd. (A)
543.40
545.35
-0.36
Aditya Birla Capital Ltd. (A)
347.60
344.60
+0.87
Aditya Birla Fashion and Retail Ltd. (A)
68.70
70.89
-3.09
Aditya Birla Lifestyle Brands Ltd. (B)
111.40
114.30
-2.54
Aditya Birla Real Estate Ltd. (A)
1347.00
1304.90
+3.23
Aditya Birla Sun Life AMC Ltd. (A)
813.30
810.05
+0.40
Aegis Logistics Ltd. (A)
690.15
687.25
+0.42
Aegis Vopak Terminals Ltd. (B)
218.10
230.05
-5.19
Aether Industries Ltd. (A)
1013.90
1022.70
-0.86
Afcons Infrastructure Ltd. (A)
331.55
338.25
-1.98
Affle 3I Ltd. (A)
1647.90
1660.45
-0.76
Ajanta Pharma Ltd. (A)
2854.90
2812.30
+1.51
Akzo Nobel India Ltd. (A)
2927.85
2821.35
+3.77
Alembic Pharmaceuticals Ltd. (A)
796.95
809.75
-1.58
Alkem Laboratories Ltd. (A)
5663.50
5661.95
+0.03
Alkyl Amines Chemicals Ltd. (A)
1540.00
1553.95
-0.90
Allied Blenders & Distillers Ltd. (A)
514.00
514.65
-0.13
Alok Industries Ltd. (A)
16.04
16.19
-0.93
Amara Raja Energy & Mobility Ltd. (A)
865.70
876.40
-1.22
Amber Enterprises India Ltd. (A)
6641.10
6400.40
+3.76
Ambuja Cements Ltd. (A)
529.50
533.05
-0.67
Anand Rathi Wealth Ltd. (A)
2957.00
2944.40
+0.43
Anant Raj Ltd. (A)
546.15
547.50
-0.25
Angel One Ltd. (A)
2628.00
2642.15
-0.54
Apar Industries Ltd. (A)
9470.00
9533.10
-0.66
Apollo Hospitals Enterprise Ltd. (A)
7160.50
7122.70
+0.53
Apollo Tyres Ltd. (A)
502.20
507.55
-1.05
Aptus Value Housing Finance India Ltd. (A)
259.10
271.20
-4.46
Asahi India Glass Ltd. (A)
972.65
970.70
+0.20
Ashok Leyland Ltd. (A)
201.90
201.65
+0.12
Asian Paints Ltd. (A)
2407.80
2432.10
-1.00
Aster DM Healthcare Ltd. (A)
563.05
538.40
+4.58
AstraZeneca Pharma India Ltd. (A)
8550.00
8623.00
-0.85
Astral Ltd. (A)
1472.20
1502.80
-2.04
Ather Energy Ltd. (B)
706.00
714.55
-1.20
Atul Ltd. (A)
6407.00
6276.90
+2.07
Au Small Finance Bank Ltd. (A)
987.90
986.05
+0.19
Aurobindo Pharma Ltd. (A)
1195.00
1182.50
+1.06
Authum Investment & Infrastructure Ltd. (A)
506.55
499.85
+1.34
Avenue Supermarts Ltd. (A)
3890.90
3937.75
-1.19
Axis Bank Ltd. (A)
1341.55
1330.65
+0.82
BASF India Ltd. (A)
3650.20
3747.10
-2.59
BEML Ltd. (A)
1615.50
1748.25
-7.59
BLS International Services Ltd. (A)
291.70
300.40
-2.90
Bajaj Auto Ltd. (A)
9516.65
9639.00
-1.27
Bajaj Finance Ltd. (A)
981.65
964.70
+1.76
Bajaj Finserv Ltd. (A)
2020.80
2000.50
+1.01
Bajaj Holdings & Investment Ltd. (A)
10985.65
10904.45
+0.74
Bajaj Housing Finance Ltd. (A)
91.29
91.15
+0.15
Balkrishna Industries Ltd. (A)
2708.15
2685.55
+0.84
Balrampur Chini Mills Ltd. (A)
443.00
446.30
-0.74
Bandhan Bank Ltd. (A)
159.00
157.75
+0.79
Bank of Baroda (A)
289.15
290.40
-0.43
Bank of India (A)
162.70
163.40
-0.43
Bank of Maharashtra (A)
65.50
64.99
+0.78
Bata India Ltd. (A)
844.85
851.65
-0.80
Bayer Cropscience Ltd. (A)
4489.70
4465.45
+0.54
Berger Paints (India) Ltd. (A)
472.45
472.35
+0.02
Bharat Dynamics Ltd. (A)
1268.85
1272.70
-0.30
Bharat Electronics Ltd. (A)
429.55
432.85
-0.76
Bharat Forge Ltd. (A)
1550.10
1573.20
-1.47
Bharat Heavy Electricals Ltd. (A)
266.65
268.80
-0.80
Bharat Petroleum Corporation Ltd. (A)
386.10
381.75
+1.14
Bharti Airtel Ltd. (A)
2038.35
1992.05
+2.32
Bharti Hexacom Ltd. (A)
1695.10
1627.75
+4.14
Bikaji Foods International Ltd. (A)
651.80
652.35
-0.08
Biocon Ltd. (A)
365.20
367.70
-0.68
Birla Corporation Ltd. (A)
1078.30
1081.40
-0.29
Birlasoft Ltd. (A)
435.50
460.30
-5.39
Blue Dart Express Ltd. (A)
5844.30
5891.75
-0.81
Blue Jet Healthcare Ltd (A)
411.05
407.10
+0.97
Blue Star Ltd. (A)
1875.00
1856.15
+1.02
Bosch Ltd. (A)
36265.00
36269.00
-0.01
Brainbees Solutions Ltd. (A)
269.90
265.65
+1.60
Brigade Enterprises Ltd. (A)
762.40
771.10
-1.13
Britannia Industries Ltd. (A)
5899.15
5863.35
+0.61
C.E. Info Systems Ltd. (A)
1254.40
1263.25
-0.70
CCL Products India Ltd. (A)
990.00
988.70
+0.13
CESC Ltd. (A)
153.90
154.35
-0.29
CG Power and Industrial Solutions Ltd. (A)
674.95
667.50
+1.12
Campus Activewear Ltd. (A)
272.00
269.60
+0.89
Can Fin Homes Ltd. (A)
929.65
936.50
-0.73
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com