Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE-500 |  SENSEX |  BSE-100 |  BSE-200 |   |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 500
36333.79  +121.90  (+0.34%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1108.00
1083.65
+2.25
3M India Ltd. (A)
32540.00
32458.15
+0.25
ABB India Ltd. (A)
7211.80
7180.75
+0.43
ACC Ltd. (A)
1418.30
1415.30
+0.21
ACME Solar Holdings Ltd. (A)
298.00
296.30
+0.57
AIA Engineering Ltd. (A)
4000.00
3910.45
+2.29
APL Apollo Tubes Ltd. (A)
1972.80
1914.90
+3.02
AWL Agri Business Ltd. (A)
212.00
207.90
+1.97
Aadhar Housing Finance Ltd. (A)
501.50
499.90
+0.32
Aarti Industries Ltd. (A)
489.00
497.35
-1.68
Aavas Financiers Ltd. (A)
1415.90
1440.25
-1.69
Abbott India Ltd. (A)
26692.15
26295.50
+1.51
Action Construction Equipment Ltd. (A)
904.15
887.75
+1.85
Adani Energy Solutions Ltd. (A)
1386.35
1407.10
-1.47
Adani Enterprises Ltd. (A)
2511.75
2539.40
-1.09
Adani Green Energy Ltd. (A)
1364.90
1353.35
+0.85
Adani Ports & Special Economic Zone Ltd. (A)
1732.85
1748.05
-0.87
Adani Power Ltd. (A)
230.15
229.10
+0.46
Adani Total Gas Ltd. (A)
644.20
650.95
-1.04
Aditya Birla Capital Ltd. (A)
368.90
369.25
-0.09
Aditya Birla Fashion and Retail Ltd. (A)
67.75
66.00
+2.65
Aditya Birla Lifestyle Brands Ltd. (B)
118.30
107.80
+9.74
Aditya Birla Real Estate Ltd. (A)
1594.00
1550.30
+2.82
Aditya Birla Sun Life AMC Ltd. (A)
1094.55
1066.75
+2.61
Aegis Logistics Ltd. (A)
738.00
736.20
+0.24
Aegis Vopak Terminals Ltd. (B)
215.65
201.10
+7.24
Aether Industries Ltd. (A)
1217.00
1231.60
-1.19
Afcons Infrastructure Ltd. (A)
337.30
336.40
+0.27
Affle 3I Ltd. (A)
1485.50
1436.85
+3.39
Ajanta Pharma Ltd. (A)
3073.90
3093.25
-0.63
Alembic Pharmaceuticals Ltd. (A)
782.00
785.65
-0.46
Alkem Laboratories Ltd. (A)
5565.00
5540.05
+0.45
Alkyl Amines Chemicals Ltd. (A)
1750.90
1762.00
-0.63
Allied Blenders & Distillers Ltd. (A)
571.10
543.95
+4.99
Alok Industries Ltd. (A)
14.35
14.27
+0.56
Amara Raja Energy & Mobility Ltd. (A)
896.00
881.75
+1.62
Amber Enterprises India Ltd. (A)
8845.00
8664.80
+2.08
Ambuja Cements Ltd. (A)
452.00
446.60
+1.21
Anand Rathi Wealth Ltd. (A)
3610.00
3618.60
-0.24
Anant Raj Ltd. (A)
556.05
556.40
-0.06
Angel One Ltd. (A)
322.00
316.80
+1.64
Apar Industries Ltd. (A)
12725.00
12383.10
+2.76
Apollo Hospitals Enterprise Ltd. (A)
7820.45
7756.50
+0.82
Apollo Tyres Ltd. (A)
410.90
412.70
-0.44
Aptus Value Housing Finance India Ltd. (A)
275.20
266.95
+3.09
Asahi India Glass Ltd. (A)
848.45
841.80
+0.79
Ashok Leyland Ltd. (A)
170.70
167.90
+1.67
Asian Paints Ltd. (A)
2529.45
2518.85
+0.42
Aster DM Healthcare Ltd. (A)
738.20
731.10
+0.97
AstraZeneca Pharma India Ltd. (A)
8535.30
8369.45
+1.98
Astral Ltd. (A)
1573.45
1581.80
-0.53
Ather Energy Ltd. (B)
907.50
897.40
+1.13
Atul Ltd. (A)
7005.00
7107.05
-1.44
Au Small Finance Bank Ltd. (A)
1034.00
1024.45
+0.93
Aurobindo Pharma Ltd. (A)
1481.10
1483.40
-0.16
Authum Investment & Infrastructure Ltd. (A)
489.20
474.00
+3.21
Avenue Supermarts Ltd. (A)
4385.45
4432.15
-1.05
Axis Bank Ltd. (A)
1292.35
1296.10
-0.29
BASF India Ltd. (A)
3869.00
3801.25
+1.78
BEML Ltd. (A)
1999.50
1896.95
+5.41
BLS International Services Ltd. (A)
292.90
286.45
+2.25
Bajaj Auto Ltd. (A)
10606.75
10314.60
+2.83
Bajaj Finance Ltd. (A)
972.45
980.65
-0.84
Bajaj Finserv Ltd. (A)
1824.25
1836.25
-0.65
Bajaj Holdings & Investment Ltd. (A)
10625.00
10614.70
+0.10
Bajaj Housing Finance Ltd. (A)
87.93
87.01
+1.06
Balkrishna Industries Ltd. (A)
2270.00
2228.45
+1.86
Balrampur Chini Mills Ltd. (A)
525.20
525.15
+0.01
Bandhan Bank Ltd. (A)
207.70
208.80
-0.53
Bank of Baroda (A)
270.35
270.80
-0.17
Bank of India (A)
140.35
142.45
-1.47
Bank of Maharashtra (A)
85.39
83.68
+2.04
Bata India Ltd. (A)
728.00
724.90
+0.43
Bayer Cropscience Ltd. (A)
4660.00
4653.00
+0.15
Berger Paints (India) Ltd. (A)
486.00
478.35
+1.60
Bharat Dynamics Ltd. (A)
1466.00
1400.40
+4.68
Bharat Electronics Ltd. (A)
439.70
438.15
+0.35
Bharat Forge Ltd. (A)
1991.05
1874.25
+6.23
Bharat Heavy Electricals Ltd. (A)
406.30
386.00
+5.26
Bharat Petroleum Corporation Ltd. (A)
307.60
314.15
-2.08
Bharti Airtel Ltd. (A)
1826.45
1833.40
-0.38
Bharti Hexacom Ltd. (A)
1514.45
1512.75
+0.11
Bikaji Foods International Ltd. (A)
675.00
683.05
-1.18
Biocon Ltd. (A)
383.30
380.75
+0.67
Birla Corporation Ltd. (A)
982.50
976.40
+0.62
Birlasoft Ltd. (A)
361.95
372.70
-2.88
Blue Dart Express Ltd. (A)
5682.00
5645.85
+0.64
Blue Jet Healthcare Ltd (A)
491.55
488.40
+0.64
Blue Star Ltd. (A)
1748.20
1807.35
-3.27
Bosch Ltd. (A)
37737.00
36668.95
+2.91
Brainbees Solutions Ltd. (A)
238.70
239.75
-0.44
Brigade Enterprises Ltd. (A)
774.50
812.00
-4.62
Britannia Industries Ltd. (A)
5810.75
5782.10
+0.50
C.E. Info Systems Ltd. (A)
966.80
954.75
+1.26
CCL Products India Ltd. (A)
1202.75
1178.85
+2.03
CESC Ltd. (A)
186.55
185.25
+0.70
CG Power and Industrial Solutions Ltd. (A)
859.35
829.95
+3.54
Campus Activewear Ltd. (A)
248.35
248.05
+0.12
Can Fin Homes Ltd. (A)
886.10
903.70
-1.95
Canara Bank (A)
135.95
138.10
-1.56
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com