Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE-500 |  SENSEX |  BSE-100 |  BSE-200 |   |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 500
35686.03  -101.61  (-0.28%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1068.50
1075.00
-0.60
3M India Ltd. (A)
34450.00
34722.30
-0.78
ABB India Ltd. (A)
7176.00
7270.95
-1.31
ACC Ltd. (A)
1238.20
1254.85
-1.33
ACME Solar Holdings Ltd. (A)
460.00
458.60
+0.31
AIA Engineering Ltd. (A)
3929.00
3941.35
-0.31
APL Apollo Tubes Ltd. (A)
2176.00
2181.00
-0.23
AWL Agri Business Ltd. (A)
184.35
183.50
+0.46
Aadhar Housing Finance Ltd. (A)
454.60
465.95
-2.44
Aarti Industries Ltd. (A)
494.50
499.45
-0.99
Aavas Financiers Ltd. (A)
1309.05
1320.80
-0.89
Abbott India Ltd. (A)
27168.00
26964.10
+0.76
Action Construction Equipment Ltd. (A)
1244.15
1230.35
+1.12
Acutaas Chemicals Ltd. (A)
3276.55
3422.30
-4.26
Adani Energy Solutions Ltd. (A)
1391.55
1405.00
-0.96
Adani Enterprises Ltd. (A)
2992.80
2990.00
+0.09
Adani Green Energy Ltd. (A)
1306.70
1304.00
+0.21
Adani Ports & Special Economic Zone Ltd. (A)
1790.95
1788.00
+0.16
Adani Power Ltd. (A)
209.25
207.20
+0.99
Adani Total Gas Ltd. (A)
627.25
639.10
-1.85
Aditya Birla Capital Ltd. (A)
395.15
403.00
-1.95
Aditya Birla Fashion and Retail Ltd. (A)
49.61
49.88
-0.54
Aditya Birla Lifestyle Brands Ltd. (A)
80.70
80.91
-0.26
Aditya Birla Real Estate Ltd. (A)
1213.90
1239.70
-2.08
Aditya Birla Sun Life AMC Ltd. (A)
1025.00
1034.20
-0.89
Aditya Infotech Ltd. (A)
3656.50
3487.65
+4.84
Aegis Logistics Ltd. (A)
1392.60
1486.75
-6.33
Aegis Vopak Terminals Ltd. (A)
300.80
318.30
-5.50
Aether Industries Ltd. (A)
1638.85
1639.85
-0.06
Afcons Infrastructure Ltd. (A)
258.65
256.65
+0.78
Affle 3I Ltd. (A)
1589.45
1601.15
-0.73
Ajanta Pharma Ltd. (A)
3515.40
3534.95
-0.55
Alkem Laboratories Ltd. (A)
5370.95
5350.00
+0.39
Allied Blenders & Distillers Ltd. (A)
640.05
656.65
-2.53
Alok Industries Ltd. (A)
7.35
7.14
+2.94
Amara Raja Energy & Mobility Ltd. (A)
793.00
794.75
-0.22
Amber Enterprises India Ltd. (A)
7020.00
7104.00
-1.18
Ambuja Cements Ltd. (A)
386.45
391.10
-1.19
Anand Rathi Wealth Ltd. (A)
2173.55
2209.00
-1.60
Anant Raj Ltd. (A)
605.30
595.20
+1.70
Angel One Ltd. (A)
296.05
295.90
+0.05
Anthem Biosciences Ltd. (A)
904.15
918.40
-1.55
Apar Industries Ltd. (A)
18561.00
18938.00
-1.99
Apollo Hospitals Enterprise Ltd. (A)
8930.00
8940.00
-0.11
Apollo Tyres Ltd. (A)
402.95
408.80
-1.43
Aptus Value Housing Finance India Ltd. (A)
241.45
237.40
+1.71
Asahi India Glass Ltd. (A)
954.90
950.35
+0.48
Ashok Leyland Ltd. (A)
160.85
162.00
-0.71
Asian Paints Ltd. (A)
2445.75
2446.00
-0.01
Aster DM Quality Care Ltd. (A)
750.85
756.45
-0.74
Astral Ltd. (A)
1391.30
1408.00
-1.19
Ather Energy Ltd. (A)
1559.50
1593.50
-2.13
Atul Ltd. (A)
6153.30
6088.85
+1.06
Au Small Finance Bank Ltd. (A)
1032.40
1039.35
-0.67
Aurobindo Pharma Ltd. (A)
1693.40
1717.20
-1.39
Authum Investment & Infrastructure Ltd. (A)
550.60
559.40
-1.57
Avenue Supermarts Ltd. (A)
3793.00
3805.00
-0.32
Axis Bank Ltd. (A)
1244.05
1250.00
-0.48
BEML Ltd. (A)
2103.30
2097.80
+0.26
BLS International Services Ltd. (A)
228.60
232.65
-1.74
Bajaj Auto Ltd. (A)
11306.05
11490.00
-1.60
Bajaj Finance Ltd. (A)
1006.85
1024.00
-1.67
Bajaj Finserv Ltd. (A)
1828.30
1855.00
-1.44
Bajaj Holdings & Investment Ltd. (A)
11235.80
11352.25
-1.03
Bajaj Housing Finance Ltd. (A)
83.19
83.96
-0.92
Balkrishna Industries Ltd. (A)
2206.70
2217.80
-0.50
Balrampur Chini Mills Ltd. (A)
661.15
663.55
-0.36
Bandhan Bank Ltd. (A)
184.00
178.65
+2.99
Bank of Baroda (A)
233.25
234.10
-0.36
Bank of India (A)
137.35
138.45
-0.79
Bank of Maharashtra (A)
82.45
82.00
+0.55
Bata India Ltd. (A)
636.05
634.85
+0.19
Bayer Cropscience Ltd. (A)
3740.35
3775.00
-0.92
Belrise Industries Ltd. (A)
243.60
241.45
+0.89
Berger Paints (India) Ltd. (A)
450.95
450.75
+0.04
Bharat Dynamics Ltd. (A)
1170.00
1174.50
-0.38
Bharat Electronics Ltd. (A)
397.00
398.35
-0.34
Bharat Forge Ltd. (A)
2001.60
1960.00
+2.12
Bharat Heavy Electricals Ltd. (A)
428.60
433.25
-1.07
Bharat Petroleum Corporation Ltd. (A)
309.95
312.00
-0.66
Bharti Airtel Ltd. (A)
1819.85
1830.00
-0.55
Bharti Hexacom Ltd. (A)
1535.90
1518.15
+1.17
Bikaji Foods International Ltd. (A)
555.05
559.30
-0.76
Billionbrains Garage Ventures Ltd. (B)
188.50
190.60
-1.10
Biocon Ltd. (A)
391.40
395.00
-0.91
Birlasoft Ltd. (A)
281.45
284.25
-0.99
Blue Dart Express Ltd. (A)
4787.05
4803.30
-0.34
Blue Star Ltd. (A)
1548.50
1565.00
-1.05
Bosch Ltd. (A)
47862.60
47600.00
+0.55
Brainbees Solutions Ltd. (A)
177.10
170.40
+3.93
Brigade Enterprises Ltd. (A)
610.15
608.55
+0.26
Britannia Industries Ltd. (A)
4922.55
5019.40
-1.93
C.E. Info Systems Ltd. (A)
917.45
899.40
+2.01
CCL Products India Ltd. (A)
1047.40
1073.10
-2.39
CESC Ltd. (A)
142.75
143.45
-0.49
CG Power and Industrial Solutions Ltd. (A)
902.90
909.00
-0.67
CIE Automotive India Ltd. (A)
393.95
395.15
-0.30
Can Fin Homes Ltd. (A)
764.65
769.40
-0.62
Canara Bank (A)
123.15
123.65
-0.40
Caplin Point Laboratories Ltd. (A)
2809.05
2756.90
+1.89
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com