Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE-500 |  SENSEX |  BSE-100 |  BSE-200 |   |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 500
35944.66  -251.77  (-0.70%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1076.20
1093.90
-1.62
3M India Ltd. (A)
35064.80
35786.25
-2.02
ABB India Ltd. (A)
7525.00
7507.30
+0.24
ACC Ltd. (A)
1335.00
1358.70
-1.74
ACME Solar Holdings Ltd. (A)
363.05
369.70
-1.80
AIA Engineering Ltd. (A)
4603.50
4629.35
-0.56
APL Apollo Tubes Ltd. (A)
1831.00
1822.10
+0.49
AWL Agri Business Ltd. (A)
187.10
189.80
-1.42
Aadhar Housing Finance Ltd. (A)
503.95
509.55
-1.10
Aarti Industries Ltd. (A)
478.60
495.20
-3.35
Aavas Financiers Ltd. (A)
1388.20
1441.40
-3.69
Abbott India Ltd. (A)
29250.00
28898.60
+1.22
Action Construction Equipment Ltd. (A)
981.00
1007.55
-2.64
Acutaas Chemicals Ltd. (A)
3455.90
3667.50
-5.77
Adani Energy Solutions Ltd. (A)
1693.00
1724.15
-1.81
Adani Enterprises Ltd. (A)
3010.45
3147.40
-4.35
Adani Green Energy Ltd. (A)
1380.05
1472.85
-6.30
Adani Ports & Special Economic Zone Ltd. (A)
1778.30
1819.35
-2.26
Adani Power Ltd. (A)
212.30
216.95
-2.14
Adani Total Gas Ltd. (A)
664.05
682.00
-2.63
Aditya Birla Capital Ltd. (A)
393.00
400.55
-1.88
Aditya Birla Fashion and Retail Ltd. (A)
56.03
57.09
-1.86
Aditya Birla Lifestyle Brands Ltd. (A)
92.75
93.69
-1.00
Aditya Birla Real Estate Ltd. (A)
1385.60
1408.85
-1.65
Aditya Birla Sun Life AMC Ltd. (A)
990.30
1002.50
-1.22
Aditya Infotech Ltd. (A)
3614.80
3448.75
+4.81
Aegis Logistics Ltd. (A)
1369.75
1350.95
+1.39
Aegis Vopak Terminals Ltd. (A)
294.75
295.75
-0.34
Aether Industries Ltd. (A)
1424.95
1466.45
-2.83
Afcons Infrastructure Ltd. (A)
283.50
289.90
-2.21
Affle 3I Ltd. (A)
1462.00
1498.25
-2.42
Ajanta Pharma Ltd. (A)
3499.00
3459.25
+1.15
Alkem Laboratories Ltd. (A)
5620.00
5588.75
+0.56
Allied Blenders & Distillers Ltd. (A)
602.50
616.30
-2.24
Alok Industries Ltd. (A)
12.03
12.05
-0.17
Amara Raja Energy & Mobility Ltd. (A)
876.45
902.45
-2.88
Amber Enterprises India Ltd. (A)
7428.00
7469.95
-0.56
Ambuja Cements Ltd. (A)
423.70
430.75
-1.64
Anand Rathi Wealth Ltd. (A)
2044.20
2079.75
-1.71
Anant Raj Ltd. (A)
586.90
616.35
-4.78
Angel One Ltd. (A)
309.00
312.30
-1.06
Anthem Biosciences Ltd. (A)
780.00
778.35
+0.21
Apar Industries Ltd. (A)
13391.95
13625.60
-1.71
Apollo Hospitals Enterprise Ltd. (A)
8928.05
8938.10
-0.11
Apollo Tyres Ltd. (A)
423.95
426.85
-0.68
Aptus Value Housing Finance India Ltd. (A)
284.80
294.60
-3.33
Asahi India Glass Ltd. (A)
878.00
886.95
-1.01
Ashok Leyland Ltd. (A)
150.25
152.50
-1.48
Asian Paints Ltd. (A)
2669.00
2693.05
-0.89
Aster DM Healthcare Ltd. (A)
784.55
799.35
-1.85
Astral Ltd. (A)
1418.40
1430.05
-0.81
Ather Energy Ltd. (A)
1231.30
1268.45
-2.93
Atul Ltd. (A)
6111.90
6139.75
-0.45
Au Small Finance Bank Ltd. (A)
976.30
980.05
-0.38
Aurobindo Pharma Ltd. (A)
1526.60
1532.95
-0.41
Authum Investment & Infrastructure Ltd. (A)
539.85
543.15
-0.61
Avenue Supermarts Ltd. (A)
4040.50
4000.70
+0.99
Axis Bank Ltd. (A)
1222.95
1239.75
-1.36
BEML Ltd. (A)
1728.15
1737.40
-0.53
BLS International Services Ltd. (A)
231.90
230.80
+0.48
Bajaj Auto Ltd. (A)
11278.65
10999.30
+2.54
Bajaj Finance Ltd. (A)
1039.50
1060.25
-1.96
Bajaj Finserv Ltd. (A)
1889.35
1877.45
+0.63
Bajaj Holdings & Investment Ltd. (A)
10640.85
10424.85
+2.07
Bajaj Housing Finance Ltd. (A)
84.82
85.41
-0.69
Balkrishna Industries Ltd. (A)
2011.10
2016.05
-0.25
Balrampur Chini Mills Ltd. (A)
613.05
623.95
-1.75
Bandhan Bank Ltd. (A)
165.75
173.40
-4.41
Bank of Baroda (A)
243.00
245.75
-1.12
Bank of India (A)
142.20
143.95
-1.22
Bank of Maharashtra (A)
78.51
79.17
-0.83
Bata India Ltd. (A)
675.40
694.00
-2.68
Bayer Cropscience Ltd. (A)
4285.75
4289.50
-0.09
Belrise Industries Ltd. (A)
229.25
232.30
-1.31
Berger Paints (India) Ltd. (A)
493.05
496.20
-0.63
Bharat Dynamics Ltd. (A)
1239.90
1249.75
-0.79
Bharat Electronics Ltd. (A)
405.30
406.80
-0.37
Bharat Forge Ltd. (A)
2180.00
2184.05
-0.19
Bharat Heavy Electricals Ltd. (A)
409.85
416.30
-1.55
Bharat Petroleum Corporation Ltd. (A)
309.90
314.50
-1.46
Bharti Airtel Ltd. (A)
1931.15
1950.05
-0.97
Bharti Hexacom Ltd. (A)
1596.00
1636.15
-2.45
Bikaji Foods International Ltd. (A)
632.00
635.60
-0.57
Billionbrains Garage Ventures Ltd. (B)
202.40
203.95
-0.76
Biocon Ltd. (A)
435.10
437.95
-0.65
Birlasoft Ltd. (A)
278.90
282.60
-1.31
Blue Dart Express Ltd. (A)
4773.70
4816.45
-0.89
Blue Star Ltd. (A)
1632.00
1660.25
-1.70
Bosch Ltd. (A)
42325.00
41537.00
+1.90
Brainbees Solutions Ltd. (A)
209.50
207.00
+1.21
Brigade Enterprises Ltd. (A)
526.80
545.80
-3.48
Britannia Industries Ltd. (A)
5385.00
5489.95
-1.91
C.E. Info Systems Ltd. (A)
1083.40
1046.55
+3.52
CCL Products India Ltd. (A)
1190.90
1203.20
-1.02
CESC Ltd. (A)
162.00
164.40
-1.46
CG Power and Industrial Solutions Ltd. (A)
884.05
912.90
-3.16
CIE Automotive India Ltd. (A)
418.95
472.25
-11.29
Can Fin Homes Ltd. (A)
819.95
819.60
+0.04
Canara Bank (A)
125.25
126.40
-0.91
Caplin Point Laboratories Ltd. (A)
2475.00
2480.95
-0.24
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com