BSE INDICES:

BSE-500 |  SENSEX |  BSE-100 |  BSE-200 |   |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 500
34124.86  -67.61  (-0.20%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1067.00
1039.85
+2.61
3M India Ltd. (A)
30377.40
30263.05
+0.38
ABB India Ltd. (A)
6855.00
6776.25
+1.16
ACC Ltd. (A)
1125.30
1133.45
-0.72
ACME Solar Holdings Ltd. (A)
419.30
418.70
+0.14
AIA Engineering Ltd. (A)
3752.45
3735.65
+0.45
APL Apollo Tubes Ltd. (A)
2156.15
2105.10
+2.43
AWL Agri Business Ltd. (A)
183.50
182.05
+0.80
Aadhar Housing Finance Ltd. (A)
441.40
443.60
-0.50
Aarti Industries Ltd. (A)
473.75
460.25
+2.93
Aavas Financiers Ltd. (A)
1206.00
1194.25
+0.98
Abbott India Ltd. (A)
25816.05
25999.85
-0.71
Action Construction Equipment Ltd. (A)
1201.60
1175.25
+2.24
Acutaas Chemicals Ltd. (A)
3138.50
3160.05
-0.68
Adani Energy Solutions Ltd. (A)
1275.10
1265.00
+0.80
Adani Enterprises Ltd. (A)
2631.00
2633.10
-0.08
Adani Green Energy Ltd. (A)
1268.65
1255.00
+1.09
Adani Ports & Special Economic Zone Ltd. (A)
1752.10
1760.00
-0.45
Adani Power Ltd. (A)
185.60
189.00
-1.80
Adani Total Gas Ltd. (A)
563.00
563.45
-0.08
Aditya Birla Capital Ltd. (A)
378.85
379.15
-0.08
Aditya Birla Fashion and Retail Ltd. (A)
43.52
43.68
-0.37
Aditya Birla Lifestyle Brands Ltd. (A)
72.45
72.42
+0.04
Aditya Birla Real Estate Ltd. (A)
1019.75
1020.85
-0.11
Aditya Birla Sun Life AMC Ltd. (A)
988.00
1004.40
-1.63
Aditya Infotech Ltd. (A)
4134.85
4186.05
-1.22
Aegis Logistics Ltd. (A)
1448.00
1388.10
+4.32
Aegis Vopak Terminals Ltd. (A)
286.00
286.00
+0.00
Aether Industries Ltd. (A)
1780.75
1747.65
+1.89
Afcons Infrastructure Ltd. (A)
241.95
241.85
+0.04
Affle 3I Ltd. (A)
1424.00
1417.45
+0.46
Ajanta Pharma Ltd. (A)
3403.60
3411.00
-0.22
Alkem Laboratories Ltd. (A)
5225.00
5265.25
-0.76
Allied Blenders & Distillers Ltd. (A)
709.10
712.10
-0.42
Alok Industries Ltd. (A)
8.77
9.01
-2.66
Amara Raja Energy & Mobility Ltd. (A)
734.00
721.05
+1.80
Amber Enterprises India Ltd. (A)
6530.10
6449.30
+1.25
Ambuja Cements Ltd. (A)
348.85
350.00
-0.33
Anand Rathi Wealth Ltd. (A)
2089.95
2042.00
+2.35
Anant Raj Ltd. (A)
569.00
570.35
-0.24
Angel One Ltd. (A)
301.60
292.00
+3.29
Anthem Biosciences Ltd. (A)
878.05
861.35
+1.94
Apar Industries Ltd. (A)
18219.00
17979.50
+1.33
Apollo Hospitals Enterprise Ltd. (A)
7805.10
8020.00
-2.68
Apollo Tyres Ltd. (A)
401.50
400.05
+0.36
Aptus Value Housing Finance India Ltd. (A)
220.10
215.95
+1.92
Asahi India Glass Ltd. (A)
946.00
946.10
-0.01
Ashok Leyland Ltd. (A)
144.40
145.50
-0.76
Asian Paints Ltd. (A)
2335.00
2345.00
-0.43
Aster DM Quality Care Ltd. (A)
681.75
699.95
-2.60
Astral Ltd. (A)
1438.85
1406.10
+2.33
Ather Energy Ltd. (A)
1503.15
1431.25
+5.02
Atul Ltd. (A)
5974.35
5876.85
+1.66
Au Small Finance Bank Ltd. (A)
974.70
980.00
-0.54
Aurobindo Pharma Ltd. (A)
1702.75
1686.10
+0.99
Authum Investment & Infrastructure Ltd. (A)
551.35
549.55
+0.33
Avenue Supermarts Ltd. (A)
3362.00
3520.00
-4.49
Axis Bank Ltd. (A)
1256.00
1259.00
-0.24
BEML Ltd. (A)
1957.90
1893.85
+3.38
BLS International Services Ltd. (A)
218.20
216.45
+0.81
Bajaj Auto Ltd. (A)
10060.00
9787.00
+2.79
Bajaj Finance Ltd. (A)
960.85
958.15
+0.28
Bajaj Finserv Ltd. (A)
1714.10
1737.30
-1.34
Bajaj Holdings & Investment Ltd. (A)
10759.00
10800.00
-0.38
Bajaj Housing Finance Ltd. (A)
81.30
81.50
-0.25
Balkrishna Industries Ltd. (A)
2000.00
2010.40
-0.52
Balrampur Chini Mills Ltd. (A)
700.30
678.65
+3.19
Bandhan Bank Ltd. (A)
157.35
157.35
+0.00
Bank of Baroda (A)
235.00
236.00
-0.42
Bank of India (A)
133.05
134.50
-1.08
Bank of Maharashtra (A)
83.00
83.04
-0.05
Bata India Ltd. (A)
609.40
613.00
-0.59
Bayer Cropscience Ltd. (A)
3550.00
3495.45
+1.56
Belrise Industries Ltd. (A)
234.60
234.25
+0.15
Berger Paints (India) Ltd. (A)
469.00
471.75
-0.58
Bharat Dynamics Ltd. (A)
1092.00
1074.10
+1.67
Bharat Electronics Ltd. (A)
373.60
368.50
+1.38
Bharat Forge Ltd. (A)
1815.00
1815.00
+0.00
Bharat Heavy Electricals Ltd. (A)
439.20
432.80
+1.48
Bharat Petroleum Corporation Ltd. (A)
285.00
287.40
-0.84
Bharti Airtel Ltd. (A)
1778.00
1806.60
-1.58
Bharti Hexacom Ltd. (A)
1525.00
1528.30
-0.22
Bikaji Foods International Ltd. (A)
468.00
471.95
-0.84
Billionbrains Garage Ventures Ltd. (B)
193.45
192.35
+0.57
Biocon Ltd. (A)
345.25
348.50
-0.93
Birlasoft Ltd. (A)
273.20
285.00
-4.14
Blue Dart Express Ltd. (A)
4556.20
4566.20
-0.22
Blue Star Ltd. (A)
1564.30
1572.60
-0.53
Bosch Ltd. (A)
44503.80
43490.00
+2.33
Brainbees Solutions Ltd. (A)
169.95
169.25
+0.41
Brigade Enterprises Ltd. (A)
578.40
548.65
+5.42
Britannia Industries Ltd. (A)
4780.00
4821.00
-0.85
C.E. Info Systems Ltd. (A)
909.80
871.65
+4.38
CCL Products India Ltd. (A)
1049.20
1051.15
-0.19
CESC Ltd. (A)
136.65
133.20
+2.59
CG Power and Industrial Solutions Ltd. (A)
862.20
856.60
+0.65
CIE Automotive India Ltd. (A)
380.00
371.00
+2.43
Can Fin Homes Ltd. (A)
735.50
717.70
+2.48
Canara Bank (A)
118.10
119.50
-1.17
Caplin Point Laboratories Ltd. (A)
2414.00
2459.55
-1.85

Our Services

News Movies Sports Cricket Business Get Ahead Gurus Astrology Rediff-Tv Business Email Rediff Podcast Payments