Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE-500 |  SENSEX |  BSE-100 |  BSE-200 |   |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 500
36506.61  -109.34  (-0.30%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1154.60
1173.00
-1.57
3M India Ltd. (A)
33177.65
33318.30
-0.42
ABB India Ltd. (A)
7392.00
7430.00
-0.51
ACC Ltd. (A)
1272.25
1277.90
-0.44
ACME Solar Holdings Ltd. (A)
401.00
403.25
-0.56
AIA Engineering Ltd. (A)
4222.00
4271.50
-1.16
APL Apollo Tubes Ltd. (A)
2220.05
2226.00
-0.27
AWL Agri Business Ltd. (A)
194.25
192.30
+1.01
Aadhar Housing Finance Ltd. (A)
476.60
467.85
+1.87
Aarti Industries Ltd. (A)
526.00
524.40
+0.31
Aavas Financiers Ltd. (A)
1248.20
1261.75
-1.07
Abbott India Ltd. (A)
26200.00
25856.10
+1.33
Action Construction Equipment Ltd. (A)
1089.50
1109.85
-1.83
Acutaas Chemicals Ltd. (A)
3158.20
3153.20
+0.16
Adani Energy Solutions Ltd. (A)
1381.20
1463.00
-5.59
Adani Enterprises Ltd. (A)
2863.25
2921.00
-1.98
Adani Green Energy Ltd. (A)
1260.00
1217.95
+3.45
Adani Ports & Special Economic Zone Ltd. (A)
1646.00
1635.00
+0.67
Adani Power Ltd. (A)
204.10
198.65
+2.74
Adani Total Gas Ltd. (A)
615.60
620.70
-0.82
Aditya Birla Capital Ltd. (A)
394.80
404.05
-2.29
Aditya Birla Fashion and Retail Ltd. (A)
51.18
52.08
-1.73
Aditya Birla Lifestyle Brands Ltd. (A)
85.38
86.82
-1.66
Aditya Birla Real Estate Ltd. (A)
1367.95
1356.70
+0.83
Aditya Birla Sun Life AMC Ltd. (A)
1025.10
1052.10
-2.57
Aditya Infotech Ltd. (A)
3738.00
3569.20
+4.73
Aegis Logistics Ltd. (A)
1223.00
1265.50
-3.36
Aegis Vopak Terminals Ltd. (A)
269.65
268.30
+0.50
Aether Industries Ltd. (A)
1675.10
1692.30
-1.02
Afcons Infrastructure Ltd. (A)
285.00
286.35
-0.47
Affle 3I Ltd. (A)
1571.50
1598.55
-1.69
Ajanta Pharma Ltd. (A)
3505.20
3620.20
-3.18
Alkem Laboratories Ltd. (A)
5300.00
5353.40
-1.00
Allied Blenders & Distillers Ltd. (A)
615.00
617.75
-0.45
Alok Industries Ltd. (A)
7.71
8.49
-9.19
Amara Raja Energy & Mobility Ltd. (A)
881.70
892.35
-1.19
Amber Enterprises India Ltd. (A)
7462.20
7625.00
-2.14
Ambuja Cements Ltd. (A)
402.80
402.70
+0.02
Anand Rathi Wealth Ltd. (A)
2203.50
2205.55
-0.09
Anant Raj Ltd. (A)
587.45
604.20
-2.77
Angel One Ltd. (A)
281.80
286.35
-1.59
Anthem Biosciences Ltd. (A)
924.00
891.50
+3.65
Apar Industries Ltd. (A)
17397.40
17704.45
-1.73
Apollo Hospitals Enterprise Ltd. (A)
8763.00
8860.30
-1.10
Apollo Tyres Ltd. (A)
441.00
439.60
+0.32
Aptus Value Housing Finance India Ltd. (A)
252.80
248.90
+1.57
Asahi India Glass Ltd. (A)
951.35
951.25
+0.01
Ashok Leyland Ltd. (A)
170.30
175.15
-2.77
Asian Paints Ltd. (A)
2568.10
2576.90
-0.34
Aster DM Quality Care Ltd. (A)
757.50
755.80
+0.22
Astral Ltd. (A)
1508.85
1530.00
-1.38
Ather Energy Ltd. (A)
1721.60
1678.20
+2.59
Atul Ltd. (A)
6442.50
6389.75
+0.83
Au Small Finance Bank Ltd. (A)
1076.60
1085.00
-0.77
Aurobindo Pharma Ltd. (A)
1683.00
1690.00
-0.41
Authum Investment & Infrastructure Ltd. (A)
544.35
561.35
-3.03
Avenue Supermarts Ltd. (A)
3805.00
3825.00
-0.52
Axis Bank Ltd. (A)
1259.95
1283.00
-1.80
BEML Ltd. (A)
1964.15
1934.20
+1.55
BLS International Services Ltd. (A)
239.25
240.60
-0.56
Bajaj Auto Ltd. (A)
12360.00
12100.00
+2.15
Bajaj Finance Ltd. (A)
1053.10
1064.70
-1.09
Bajaj Finserv Ltd. (A)
1970.00
2018.45
-2.40
Bajaj Holdings & Investment Ltd. (A)
11331.05
11400.00
-0.60
Bajaj Housing Finance Ltd. (A)
82.92
84.00
-1.29
Balkrishna Industries Ltd. (A)
2319.45
2281.10
+1.68
Balrampur Chini Mills Ltd. (A)
669.20
695.10
-3.73
Bandhan Bank Ltd. (A)
162.50
163.90
-0.85
Bank of Baroda (A)
238.20
237.85
+0.15
Bank of India (A)
142.10
142.10
+0.00
Bank of Maharashtra (A)
82.40
82.24
+0.19
Bata India Ltd. (A)
678.00
682.40
-0.64
Bayer Cropscience Ltd. (A)
3991.75
3970.45
+0.54
Belrise Industries Ltd. (A)
230.70
232.70
-0.86
Berger Paints (India) Ltd. (A)
491.40
499.15
-1.55
Bharat Dynamics Ltd. (A)
1250.00
1275.00
-1.96
Bharat Electronics Ltd. (A)
410.95
414.00
-0.74
Bharat Forge Ltd. (A)
2055.00
2054.00
+0.05
Bharat Heavy Electricals Ltd. (A)
426.05
434.00
-1.83
Bharat Petroleum Corporation Ltd. (A)
316.75
317.00
-0.08
Bharti Airtel Ltd. (A)
1872.00
1830.00
+2.30
Bharti Hexacom Ltd. (A)
1510.40
1543.85
-2.17
Bikaji Foods International Ltd. (A)
593.00
624.45
-5.04
Billionbrains Garage Ventures Ltd. (B)
189.40
192.35
-1.53
Biocon Ltd. (A)
401.25
405.00
-0.93
Birlasoft Ltd. (A)
296.50
291.15
+1.84
Blue Dart Express Ltd. (A)
5123.50
4932.15
+3.88
Blue Star Ltd. (A)
1487.25
1467.40
+1.35
Bosch Ltd. (A)
48180.00
48950.00
-1.57
Brainbees Solutions Ltd. (A)
178.00
181.60
-1.98
Brigade Enterprises Ltd. (A)
647.00
655.90
-1.36
Britannia Industries Ltd. (A)
5181.50
5250.00
-1.30
C.E. Info Systems Ltd. (A)
992.00
1013.35
-2.11
CCL Products India Ltd. (A)
1098.00
1082.00
+1.48
CESC Ltd. (A)
145.85
146.05
-0.14
CG Power and Industrial Solutions Ltd. (A)
885.00
897.00
-1.34
CIE Automotive India Ltd. (A)
392.20
391.55
+0.17
Can Fin Homes Ltd. (A)
795.00
795.45
-0.06
Canara Bank (A)
125.60
126.25
-0.51
Caplin Point Laboratories Ltd. (A)
2718.00
2517.25
+7.97
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com