Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE DIVIDEND STABILITY INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |   |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE Dividend Stability Index
1036.00  +3.30  (+0.32%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
7650.00
7502.00
+1.97
Adani Ports & Special Economic Zone Ltd. (A)
1695.00
1675.00
+1.19
Ambuja Cements Ltd. (A)
411.20
408.05
+0.77
Apollo Hospitals Enterprise Ltd. (A)
8878.00
8700.00
+2.05
Asian Paints Ltd. (A)
2639.80
2631.50
+0.32
Bajaj Auto Ltd. (A)
11924.00
11772.20
+1.29
Bajaj Finance Ltd. (A)
1081.05
1079.40
+0.15
Bajaj Holdings & Investment Ltd. (A)
11290.00
11082.05
+1.88
Berger Paints (India) Ltd. (A)
514.00
515.65
-0.32
Bharat Electronics Ltd. (A)
411.05
408.25
+0.69
Bharat Petroleum Corporation Ltd. (A)
318.00
311.85
+1.97
Bosch Ltd. (A)
48317.55
47986.40
+0.69
Britannia Industries Ltd. (A)
5361.40
5306.00
+1.04
Cipla Ltd. (A)
1420.00
1435.00
-1.05
Coal India Ltd. (A)
403.45
406.50
-0.75
Cummins India Ltd. (A)
5230.00
5175.00
+1.06
DLF Ltd. (A)
682.00
684.00
-0.29
Dabur India Ltd. (A)
394.90
398.60
-0.93
Divi's Laboratories Ltd. (A)
8680.00
8500.00
+2.12
Dr. Reddy's Laboratories Ltd. (A)
1191.00
1194.50
-0.29
Eicher Motors Ltd. (A)
8058.00
8055.00
+0.04
GAIL (India) Ltd. (A)
174.35
173.10
+0.72
Grasim Industries Ltd. (A)
3280.00
3291.50
-0.35
HCL Technologies Ltd. (A)
1312.00
1321.00
-0.68
HDFC Asset Management Company Ltd. (A)
2687.00
2615.00
+2.75
HDFC Bank Ltd. (A)
726.60
728.50
-0.26
HDFC Life Insurance Company Ltd. (A)
547.80
550.30
-0.45
Havells India Ltd. (A)
1269.00
1268.00
+0.08
Hero MotoCorp Ltd. (A)
5595.35
5680.00
-1.49
Hindalco Industries Ltd. (A)
1050.00
1055.20
-0.49
Hindustan Aeronautics Ltd. (A)
4890.00
4900.00
-0.20
ICICI Bank Ltd. (A)
1423.00
1414.00
+0.64
ICICI Lombard General Insurance Company Ltd. (A)
1604.40
1615.25
-0.67
ITC Ltd. (A)
271.00
269.00
+0.74
Indian Hotels Company Ltd. (A)
730.00
727.00
+0.41
Indian Oil Corporation Ltd. (A)
138.75
138.10
+0.47
Infosys Ltd. (A)
1143.00
1130.00
+1.15
JSW Energy Ltd. (A)
547.00
544.70
+0.42
JSW Steel Ltd. (A)
1320.90
1323.50
-0.20
Larsen & Toubro Ltd. (A)
4116.40
4085.30
+0.76
LTM Ltd. (A)
4518.00
4520.90
-0.06
Lupin Ltd. (A)
2175.00
2190.00
-0.68
Mahindra & Mahindra Ltd. (A)
3438.55
3410.00
+0.84
Marico Ltd. (A)
845.90
846.45
-0.06
Maruti Suzuki India Ltd. (A)
13650.00
13594.00
+0.41
NTPC Ltd. (A)
339.90
339.75
+0.04
Nestle India Ltd. (A)
1479.00
1470.00
+0.61
Oil And Natural Gas Corporation Ltd. (A)
234.50
236.50
-0.85
Pidilite Industries Ltd. (A)
1658.90
1658.00
+0.05
Power Finance Corporation Ltd. (A)
366.40
364.00
+0.66
Power Grid Corporation of India Ltd. (A)
270.00
271.45
-0.53
REC Ltd. (A)
326.80
327.25
-0.14
Reliance Industries Ltd. (A)
1312.60
1307.50
+0.39
SBI Life Insurance Company Ltd. (A)
1765.00
1763.90
+0.06
SRF Ltd. (A)
2568.00
2581.00
-0.50
Samvardhana Motherson International Ltd. (A)
165.05
167.55
-1.49
Shree Cements Ltd. (A)
24480.00
24085.00
+1.64
Shriram Finance Ltd. (A)
1138.00
1119.50
+1.65
Siemens Ltd. (A)
4090.00
4100.00
-0.24
Solar Industries India Ltd. (A)
19930.00
19621.45
+1.57
Sun Pharmaceutical Industries Ltd. (A)
1917.00
1909.90
+0.37
TVS Motor Company Ltd. (A)
4401.25
4365.95
+0.81
Tata Consultancy Services Ltd. (A)
2291.00
2283.00
+0.35
Tata Consumer Products Ltd. (A)
1058.10
1058.00
+0.01
Tata Power Company Ltd. (A)
370.60
372.00
-0.38
Tech Mahindra Ltd. (A)
1595.00
1583.00
+0.76
Titan Company Ltd. (A)
5115.00
5065.55
+0.98
Torrent Pharmaceuticals Ltd. (A)
4920.00
4860.85
+1.22
Trent Ltd. (A)
2929.00
2897.00
+1.10
UltraTech Cement Ltd. (A)
11535.00
11522.70
+0.11
Varun Beverages Ltd. (A)
438.00
427.00
+2.58
Wipro Ltd. (A)
179.90
181.30
-0.77
Zydus Lifesciences Ltd. (A)
1130.00
1101.00
+2.63
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com