Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE DIVIDEND STABILITY INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |   |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE Dividend Stability Index
1041.15  +1.91  (+0.18%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
7244.00
7175.95
+0.95
Adani Ports & Special Economic Zone Ltd. (A)
1842.80
1828.10
+0.80
Ambuja Cements Ltd. (A)
430.00
426.60
+0.80
Apollo Hospitals Enterprise Ltd. (A)
8418.00
8432.15
-0.17
Asian Paints Ltd. (A)
2755.05
2737.00
+0.66
Bajaj Auto Ltd. (A)
10088.50
10037.45
+0.51
Bajaj Finance Ltd. (A)
959.10
958.10
+0.10
Bajaj Holdings & Investment Ltd. (A)
10693.90
10491.75
+1.93
Berger Paints (India) Ltd. (A)
504.35
511.25
-1.35
Bharat Electronics Ltd. (A)
428.55
419.80
+2.08
Bharat Petroleum Corporation Ltd. (A)
316.20
317.95
-0.55
Bosch Ltd. (A)
39930.00
39199.85
+1.86
Britannia Industries Ltd. (A)
5233.65
5232.50
+0.02
Cipla Ltd. (A)
1358.90
1350.75
+0.60
Coal India Ltd. (A)
451.50
455.55
-0.89
Cummins India Ltd. (A)
5843.50
5826.20
+0.30
DLF Ltd. (A)
639.25
623.50
+2.53
Dabur India Ltd. (A)
428.00
428.65
-0.15
Divi's Laboratories Ltd. (A)
6773.00
6660.10
+1.70
Dr. Reddy's Laboratories Ltd. (A)
1271.00
1269.00
+0.16
Eicher Motors Ltd. (A)
7601.75
7512.80
+1.18
GAIL (India) Ltd. (A)
176.20
175.00
+0.69
Grasim Industries Ltd. (A)
3137.70
3150.30
-0.40
HCL Technologies Ltd. (A)
1161.65
1166.45
-0.41
HDFC Asset Management Company Ltd. (A)
2725.20
2711.50
+0.51
HDFC Bank Ltd. (A)
798.55
786.80
+1.49
HDFC Life Insurance Company Ltd. (A)
591.25
581.60
+1.66
Havells India Ltd. (A)
1195.95
1196.10
-0.01
Hero MotoCorp Ltd. (A)
5025.00
5015.70
+0.19
Hindalco Industries Ltd. (A)
1008.70
1007.95
+0.07
Hindustan Aeronautics Ltd. (A)
4411.25
4460.35
-1.10
ICICI Bank Ltd. (A)
1342.55
1336.75
+0.43
ICICI Lombard General Insurance Company Ltd. (A)
1839.00
1791.40
+2.66
ITC Ltd. (A)
291.10
290.75
+0.12
Indian Hotels Company Ltd. (A)
709.25
698.75
+1.50
Indian Oil Corporation Ltd. (A)
146.05
145.45
+0.41
Infosys Ltd. (A)
1127.25
1158.10
-2.66
JSW Energy Ltd. (A)
575.10
571.85
+0.57
JSW Steel Ltd. (A)
1294.00
1287.10
+0.54
Larsen & Toubro Ltd. (A)
4192.70
4206.95
-0.34
LTM Ltd. (A)
4008.90
3992.60
+0.41
Lupin Ltd. (A)
2331.00
2266.80
+2.83
Mahindra & Mahindra Ltd. (A)
3140.95
3133.15
+0.25
Marico Ltd. (A)
819.45
805.60
+1.72
Maruti Suzuki India Ltd. (A)
13490.00
13631.50
-1.04
NTPC Ltd. (A)
362.00
355.40
+1.86
Nestle India Ltd. (A)
1400.00
1407.15
-0.51
Oil And Natural Gas Corporation Ltd. (A)
245.35
245.15
+0.08
Pidilite Industries Ltd. (A)
1579.95
1578.00
+0.12
Power Finance Corporation Ltd. (A)
429.25
432.35
-0.72
Power Grid Corporation of India Ltd. (A)
288.60
286.35
+0.79
REC Ltd. (A)
358.60
359.05
-0.13
Reliance Industries Ltd. (A)
1327.75
1332.55
-0.36
SBI Life Insurance Company Ltd. (A)
1804.00
1795.35
+0.48
SRF Ltd. (A)
2702.80
2704.60
-0.07
Samvardhana Motherson International Ltd. (A)
145.00
145.20
-0.14
Shree Cements Ltd. (A)
25370.00
25005.85
+1.46
Shriram Finance Ltd. (A)
1002.90
1007.05
-0.41
Siemens Ltd. (A)
3745.00
3724.05
+0.56
Solar Industries India Ltd. (A)
17770.50
17471.90
+1.71
Sun Pharmaceutical Industries Ltd. (A)
1826.95
1819.95
+0.38
TVS Motor Company Ltd. (A)
3460.00
3446.40
+0.39
Tata Consultancy Services Ltd. (A)
2204.30
2222.60
-0.82
Tata Consumer Products Ltd. (A)
1111.65
1123.60
-1.06
Tata Power Company Ltd. (A)
402.80
401.15
+0.41
Tech Mahindra Ltd. (A)
1446.30
1462.00
-1.07
Titan Company Ltd. (A)
4375.70
4381.65
-0.14
Torrent Pharmaceuticals Ltd. (A)
4439.55
4448.40
-0.20
Trent Ltd. (A)
3179.70
3101.65
+2.52
UltraTech Cement Ltd. (A)
11442.70
11369.35
+0.65
Varun Beverages Ltd. (A)
531.50
544.15
-2.32
Wipro Ltd. (A)
182.80
184.45
-0.89
Zydus Lifesciences Ltd. (A)
1074.30
1061.50
+1.21
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com