Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE Dividend Stability Index
1030.91  +5.33  (+0.52%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
7509.85
7667.90
-2.06
Adani Ports & Special Economic Zone Ltd. (A)
1837.20
1825.70
+0.63
Ambuja Cements Ltd. (A)
438.70
433.30
+1.25
Apollo Hospitals Enterprise Ltd. (A)
8815.40
8886.25
-0.80
Asian Paints Ltd. (A)
2692.00
2676.65
+0.57
Bajaj Auto Ltd. (A)
10437.45
10329.45
+1.05
Bajaj Finance Ltd. (A)
1054.85
1037.55
+1.67
Bajaj Holdings & Investment Ltd. (A)
10371.00
10419.75
-0.47
Berger Paints (India) Ltd. (A)
495.50
497.90
-0.48
Bharat Electronics Ltd. (A)
409.40
407.05
+0.58
Bharat Petroleum Corporation Ltd. (A)
315.50
312.00
+1.12
Bosch Ltd. (A)
40845.00
41104.55
-0.63
Britannia Industries Ltd. (A)
5416.80
5310.35
+2.00
Cipla Ltd. (A)
1418.40
1429.45
-0.77
Coal India Ltd. (A)
427.60
427.40
+0.05
Cummins India Ltd. (A)
5452.60
5593.35
-2.52
DLF Ltd. (A)
667.30
647.60
+3.04
Dabur India Ltd. (A)
426.60
429.45
-0.66
Divi's Laboratories Ltd. (A)
7250.00
7319.75
-0.95
Dr. Reddy's Laboratories Ltd. (A)
1210.85
1223.90
-1.07
Eicher Motors Ltd. (A)
7563.95
7414.80
+2.01
GAIL (India) Ltd. (A)
171.25
171.65
-0.23
Grasim Industries Ltd. (A)
3108.95
3072.45
+1.19
HCL Technologies Ltd. (A)
1203.85
1188.05
+1.33
HDFC Asset Management Company Ltd. (A)
2650.00
2603.15
+1.80
HDFC Bank Ltd. (A)
819.65
808.30
+1.40
HDFC Life Insurance Company Ltd. (A)
563.55
567.65
-0.72
Havells India Ltd. (A)
1191.00
1169.85
+1.81
Hero MotoCorp Ltd. (A)
4908.00
4896.85
+0.23
Hindalco Industries Ltd. (A)
940.25
959.65
-2.02
Hindustan Aeronautics Ltd. (A)
4499.30
4432.40
+1.51
ICICI Bank Ltd. (A)
1441.90
1418.20
+1.67
ICICI Lombard General Insurance Company Ltd. (A)
1610.95
1623.10
-0.75
ITC Ltd. (A)
280.60
279.35
+0.45
Indian Hotels Company Ltd. (A)
727.75
731.35
-0.49
Indian Oil Corporation Ltd. (A)
141.70
141.90
-0.14
Infosys Ltd. (A)
1096.95
1081.05
+1.47
JSW Energy Ltd. (A)
541.00
543.60
-0.48
JSW Steel Ltd. (A)
1238.35
1220.95
+1.43
Larsen & Toubro Ltd. (A)
3815.00
3775.75
+1.04
LTM Ltd. (A)
4073.25
4058.95
+0.35
Lupin Ltd. (A)
2441.50
2500.05
-2.34
Mahindra & Mahindra Ltd. (A)
3179.00
3120.45
+1.88
Marico Ltd. (A)
845.30
834.40
+1.31
Maruti Suzuki India Ltd. (A)
13830.35
13791.85
+0.28
NTPC Ltd. (A)
341.80
342.50
-0.20
Nestle India Ltd. (A)
1422.00
1423.65
-0.12
Oil And Natural Gas Corporation Ltd. (A)
247.25
246.90
+0.14
Pidilite Industries Ltd. (A)
1560.55
1559.75
+0.05
Power Finance Corporation Ltd. (A)
404.35
401.40
+0.73
Power Grid Corporation of India Ltd. (A)
283.65
280.80
+1.01
REC Ltd. (A)
354.95
349.65
+1.52
Reliance Industries Ltd. (A)
1326.50
1293.00
+2.59
SBI Life Insurance Company Ltd. (A)
1826.05
1822.45
+0.20
SRF Ltd. (A)
2888.90
2887.00
+0.07
Samvardhana Motherson International Ltd. (A)
144.70
143.80
+0.63
Shree Cements Ltd. (A)
26388.65
26937.75
-2.04
Shriram Finance Ltd. (A)
1036.35
1024.20
+1.19
Siemens Ltd. (A)
3630.00
3655.95
-0.71
Solar Industries India Ltd. (A)
18400.00
18391.80
+0.04
Sun Pharmaceutical Industries Ltd. (A)
1933.10
1950.00
-0.87
TVS Motor Company Ltd. (A)
3623.60
3565.00
+1.64
Tata Consultancy Services Ltd. (A)
2268.25
2201.80
+3.02
Tata Consumer Products Ltd. (A)
1088.30
1088.65
-0.03
Tata Power Company Ltd. (A)
377.10
376.95
+0.04
Tech Mahindra Ltd. (A)
1570.50
1511.35
+3.91
Titan Company Ltd. (A)
4633.00
4625.30
+0.17
Torrent Pharmaceuticals Ltd. (A)
4766.60
5002.75
-4.72
Trent Ltd. (A)
2840.00
2859.55
-0.68
UltraTech Cement Ltd. (A)
11715.00
11779.85
-0.55
Varun Beverages Ltd. (A)
461.00
466.40
-1.16
Wipro Ltd. (A)
176.00
177.80
-1.01
Zydus Lifesciences Ltd. (A)
1142.75
1153.50
-0.93
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com