Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE DIVIDEND STABILITY INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |   |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE Dividend Stability Index
1025.58  +0.77  (+0.08%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
7667.90
7203.05
+6.45
Adani Ports & Special Economic Zone Ltd. (A)
1825.70
1829.50
-0.21
Ambuja Cements Ltd. (A)
433.30
435.20
-0.44
Apollo Hospitals Enterprise Ltd. (A)
8889.00
8933.85
-0.50
Asian Paints Ltd. (A)
2667.50
2669.85
-0.09
Bajaj Auto Ltd. (A)
10301.00
10318.40
-0.17
Bajaj Finance Ltd. (A)
1037.55
1021.50
+1.57
Bajaj Holdings & Investment Ltd. (A)
10419.75
10539.70
-1.14
Berger Paints (India) Ltd. (A)
500.00
491.45
+1.74
Bharat Electronics Ltd. (A)
407.05
411.15
-1.00
Bharat Petroleum Corporation Ltd. (A)
312.00
309.80
+0.71
Bosch Ltd. (A)
41100.00
41426.10
-0.79
Britannia Industries Ltd. (A)
5302.00
5318.45
-0.31
Cipla Ltd. (A)
1428.00
1437.95
-0.69
Coal India Ltd. (A)
427.40
427.50
-0.02
Cummins India Ltd. (A)
5614.00
5547.90
+1.19
DLF Ltd. (A)
647.60
657.60
-1.52
Dabur India Ltd. (A)
429.45
430.95
-0.35
Divi's Laboratories Ltd. (A)
7319.75
7284.60
+0.48
Dr. Reddy's Laboratories Ltd. (A)
1223.90
1229.80
-0.48
Eicher Motors Ltd. (A)
7414.80
7407.40
+0.10
GAIL (India) Ltd. (A)
171.65
173.10
-0.84
Grasim Industries Ltd. (A)
3062.70
3084.25
-0.70
HCL Technologies Ltd. (A)
1188.05
1167.80
+1.73
HDFC Asset Management Company Ltd. (A)
2602.00
2730.70
-4.71
HDFC Bank Ltd. (A)
808.30
815.35
-0.86
HDFC Life Insurance Company Ltd. (A)
568.70
568.45
+0.04
Havells India Ltd. (A)
1168.00
1177.50
-0.81
Hero MotoCorp Ltd. (A)
4887.75
4876.85
+0.22
Hindalco Industries Ltd. (A)
959.65
955.50
+0.43
Hindustan Aeronautics Ltd. (A)
4440.00
4419.80
+0.46
ICICI Bank Ltd. (A)
1418.20
1415.85
+0.17
ICICI Lombard General Insurance Company Ltd. (A)
1623.10
1814.00
-10.52
ITC Ltd. (A)
279.35
276.45
+1.05
Indian Hotels Company Ltd. (A)
733.15
743.10
-1.34
Indian Oil Corporation Ltd. (A)
141.90
140.35
+1.10
Infosys Ltd. (A)
1081.05
1076.40
+0.43
JSW Energy Ltd. (A)
543.60
549.40
-1.06
JSW Steel Ltd. (A)
1228.00
1226.55
+0.12
Larsen & Toubro Ltd. (A)
3775.75
3783.90
-0.22
LTM Ltd. (A)
4058.95
4050.00
+0.22
Lupin Ltd. (A)
2505.00
2491.80
+0.53
Mahindra & Mahindra Ltd. (A)
3120.45
3083.50
+1.20
Marico Ltd. (A)
834.40
844.00
-1.14
Maruti Suzuki India Ltd. (A)
13773.10
13580.10
+1.42
NTPC Ltd. (A)
342.50
344.35
-0.54
Nestle India Ltd. (A)
1425.80
1425.60
+0.01
Oil And Natural Gas Corporation Ltd. (A)
246.90
247.00
-0.04
Pidilite Industries Ltd. (A)
1560.95
1568.50
-0.48
Power Finance Corporation Ltd. (A)
401.40
405.80
-1.08
Power Grid Corporation of India Ltd. (A)
280.80
280.70
+0.04
REC Ltd. (A)
349.65
351.75
-0.60
Reliance Industries Ltd. (A)
1293.00
1295.40
-0.19
SBI Life Insurance Company Ltd. (A)
1822.45
1867.45
-2.41
SRF Ltd. (A)
2870.00
2774.90
+3.43
Samvardhana Motherson International Ltd. (A)
143.40
142.05
+0.95
Shree Cements Ltd. (A)
26929.00
26941.65
-0.05
Shriram Finance Ltd. (A)
1024.20
1033.45
-0.90
Siemens Ltd. (A)
3655.95
3567.95
+2.47
Solar Industries India Ltd. (A)
18400.00
18280.70
+0.65
Sun Pharmaceutical Industries Ltd. (A)
1951.30
1952.45
-0.06
TVS Motor Company Ltd. (A)
3561.00
3610.90
-1.38
Tata Consultancy Services Ltd. (A)
2201.80
2188.90
+0.59
Tata Consumer Products Ltd. (A)
1087.00
1085.50
+0.14
Tata Power Company Ltd. (A)
377.00
380.75
-0.98
Tech Mahindra Ltd. (A)
1515.85
1498.65
+1.15
Titan Company Ltd. (A)
4625.30
4577.30
+1.05
Torrent Pharmaceuticals Ltd. (A)
5002.75
5017.90
-0.30
Trent Ltd. (A)
2859.55
2867.75
-0.29
UltraTech Cement Ltd. (A)
11768.30
11810.35
-0.36
Varun Beverages Ltd. (A)
467.80
464.05
+0.81
Wipro Ltd. (A)
177.80
174.60
+1.83
Zydus Lifesciences Ltd. (A)
1155.90
1154.40
+0.13
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com