Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE DIVIDEND STABILITY INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |   |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE Dividend Stability Index
1024.06  +6.12  (+0.60%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
7160.20
7184.95
-0.34
Adani Ports & Special Economic Zone Ltd. (A)
1790.50
1803.25
-0.71
Ambuja Cements Ltd. (A)
426.65
426.95
-0.07
Apollo Hospitals Enterprise Ltd. (A)
8284.00
8283.55
+0.01
Asian Paints Ltd. (A)
2663.30
2659.75
+0.13
Bajaj Auto Ltd. (A)
10359.00
10252.70
+1.04
Bajaj Finance Ltd. (A)
873.90
876.55
-0.30
Bajaj Holdings & Investment Ltd. (A)
10130.00
10192.30
-0.61
Berger Paints (India) Ltd. (A)
497.05
495.90
+0.23
Bharat Electronics Ltd. (A)
409.90
406.75
+0.77
Bharat Petroleum Corporation Ltd. (A)
295.15
292.20
+1.01
Bosch Ltd. (A)
36990.00
37724.75
-1.95
Britannia Industries Ltd. (A)
5098.00
5063.10
+0.69
Cipla Ltd. (A)
1397.75
1375.05
+1.65
Coal India Ltd. (A)
481.75
472.65
+1.93
Cummins India Ltd. (A)
5794.00
5687.65
+1.87
DLF Ltd. (A)
577.95
581.05
-0.53
Dabur India Ltd. (A)
425.70
417.80
+1.89
Divi's Laboratories Ltd. (A)
6588.00
6574.90
+0.20
Dr. Reddy's Laboratories Ltd. (A)
1269.10
1262.65
+0.51
Eicher Motors Ltd. (A)
7127.50
7121.80
+0.08
GAIL (India) Ltd. (A)
167.65
163.50
+2.54
Grasim Industries Ltd. (A)
3098.90
3101.20
-0.07
HCL Technologies Ltd. (A)
1168.50
1178.50
-0.85
HDFC Asset Management Company Ltd. (A)
2523.85
2510.80
+0.52
HDFC Bank Ltd. (A)
754.55
753.65
+0.12
HDFC Life Insurance Company Ltd. (A)
573.55
574.40
-0.15
Havells India Ltd. (A)
1160.00
1156.50
+0.30
Hero MotoCorp Ltd. (A)
4883.65
4842.50
+0.85
Hindalco Industries Ltd. (A)
1125.75
1139.20
-1.18
Hindustan Aeronautics Ltd. (A)
4191.50
4262.55
-1.67
ICICI Bank Ltd. (A)
1252.30
1242.35
+0.80
ICICI Lombard General Insurance Company Ltd. (A)
1735.10
1740.45
-0.31
ITC Ltd. (A)
280.30
276.95
+1.21
Indian Hotels Company Ltd. (A)
662.65
655.80
+1.04
Indian Oil Corporation Ltd. (A)
138.95
137.40
+1.13
Infosys Ltd. (A)
1200.65
1222.20
-1.76
JSW Energy Ltd. (A)
589.95
580.05
+1.71
JSW Steel Ltd. (A)
1302.60
1312.10
-0.72
Larsen & Toubro Ltd. (A)
3939.50
3953.90
-0.36
LTM Ltd. (A)
4070.50
4051.85
+0.46
Lupin Ltd. (A)
2251.00
2261.05
-0.44
Mahindra & Mahindra Ltd. (A)
3023.50
3010.95
+0.42
Marico Ltd. (A)
819.50
810.80
+1.07
Maruti Suzuki India Ltd. (A)
13100.00
13053.90
+0.35
NTPC Ltd. (A)
366.35
366.65
-0.08
Nestle India Ltd. (A)
1381.15
1392.60
-0.82
Oil And Natural Gas Corporation Ltd. (A)
267.60
267.85
-0.09
Pidilite Industries Ltd. (A)
1471.70
1469.10
+0.18
Power Finance Corporation Ltd. (A)
424.45
416.40
+1.93
Power Grid Corporation of India Ltd. (A)
284.65
285.15
-0.18
REC Ltd. (A)
335.30
325.70
+2.95
Reliance Industries Ltd. (A)
1304.20
1313.05
-0.67
SBI Life Insurance Company Ltd. (A)
1766.90
1783.20
-0.91
SRF Ltd. (A)
2726.50
2717.20
+0.34
Samvardhana Motherson International Ltd. (A)
144.10
145.55
-1.00
Shree Cements Ltd. (A)
24515.00
24762.50
-1.00
Shriram Finance Ltd. (A)
915.40
912.55
+0.31
Siemens Ltd. (A)
3688.40
3709.10
-0.56
Solar Industries India Ltd. (A)
18296.20
18573.15
-1.49
Sun Pharmaceutical Industries Ltd. (A)
1779.35
1789.45
-0.56
TVS Motor Company Ltd. (A)
3361.95
3316.20
+1.38
Tata Consultancy Services Ltd. (A)
2239.60
2241.70
-0.09
Tata Consumer Products Ltd. (A)
1149.20
1142.25
+0.61
Tata Power Company Ltd. (A)
410.80
411.75
-0.23
Tech Mahindra Ltd. (A)
1487.00
1473.05
+0.95
Titan Company Ltd. (A)
4226.95
4086.60
+3.43
Torrent Pharmaceuticals Ltd. (A)
4330.00
4369.50
-0.90
Trent Ltd. (A)
2837.30
2840.15
-0.10
UltraTech Cement Ltd. (A)
10995.55
11101.80
-0.96
Varun Beverages Ltd. (A)
529.50
533.00
-0.66
Wipro Ltd. (A)
204.30
204.15
+0.07
Zydus Lifesciences Ltd. (A)
1085.15
1076.45
+0.81
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com