Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 100 ESG INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |   |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 100 ESG Index
398.76  -1.17  (-0.29%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
Apollo Hospitals Enterprise Ltd. (A)
8850.00
8875.00
-0.28
Ashok Leyland Ltd. (A)
163.95
166.30
-1.41
Asian Paints Ltd. (A)
2470.00
2480.00
-0.40
Axis Bank Ltd. (A)
1247.50
1260.00
-0.99
Bajaj Finserv Ltd. (A)
1917.30
1924.00
-0.35
Bharat Petroleum Corporation Ltd. (A)
304.50
303.00
+0.50
Bharti Airtel Ltd. (A)
1832.00
1837.00
-0.27
Britannia Industries Ltd. (A)
4970.00
5011.00
-0.82
Cipla Ltd. (A)
1365.00
1380.00
-1.09
Colgate-Palmolive (India) Ltd. (A)
1797.60
1810.00
-0.69
Cummins India Ltd. (A)
5085.00
5140.10
-1.07
DLF Ltd. (A)
643.60
655.00
-1.74
Dabur India Ltd. (A)
376.50
377.50
-0.26
Dr. Reddy's Laboratories Ltd. (A)
1161.00
1140.80
+1.77
Eicher Motors Ltd. (A)
7540.00
7700.00
-2.08
Eternal Ltd. (A)
323.00
320.50
+0.78
Federal Bank Ltd. (A)
344.40
347.00
-0.75
GAIL (India) Ltd. (A)
173.90
175.00
-0.63
Godrej Consumer Products Ltd. (A)
864.60
871.00
-0.73
Grasim Industries Ltd. (A)
3281.55
3318.90
-1.13
HDFC Bank Ltd. (A)
708.00
694.00
+2.02
HDFC Life Insurance Company Ltd. (A)
530.00
525.00
+0.95
Havells India Ltd. (A)
1114.80
1116.00
-0.11
Hero MotoCorp Ltd. (A)
5225.00
5280.00
-1.04
Hindalco Industries Ltd. (A)
981.90
1019.00
-3.64
Hindustan Unilever Ltd. (A)
1934.00
1937.50
-0.18
ICICI Bank Ltd. (A)
1379.15
1384.00
-0.35
IDFC First Bank Ltd. (A)
86.20
86.70
-0.58
Indian Hotels Company Ltd. (A)
717.75
720.50
-0.38
Indian Oil Corporation Ltd. (A)
135.25
135.30
-0.04
IndusInd Bank Ltd. (A)
977.80
995.00
-1.73
Infosys Ltd. (A)
1038.20
1031.55
+0.64
InterGlobe Aviation Ltd. (A)
4974.00
4969.00
+0.10
JSW Steel Ltd. (A)
1267.50
1308.00
-3.10
Kotak Mahindra Bank Ltd. (A)
418.70
416.95
+0.42
Lupin Ltd. (A)
2096.00
2075.00
+1.01
Mahindra & Mahindra Ltd. (A)
3120.00
3149.70
-0.94
Marico Ltd. (A)
804.00
802.00
+0.25
Maruti Suzuki India Ltd. (A)
12410.00
12530.00
-0.96
PI Industries Ltd. (A)
2257.50
2359.75
-4.33
Power Grid Corporation of India Ltd. (A)
269.10
272.00
-1.07
Reliance Industries Ltd. (A)
1258.00
1275.00
-1.33
State Bank of India (A)
997.00
1004.50
-0.75
Sun Pharmaceutical Industries Ltd. (A)
1842.00
1864.00
-1.18
Tata Consultancy Services Ltd. (A)
2202.00
2216.50
-0.65
Tata Motors Passenger Vehicles Ltd. (A)
302.00
300.50
+0.50
Tata Steel Ltd. (A)
182.85
185.95
-1.67
Tech Mahindra Ltd. (A)
1539.50
1518.60
+1.38
Titan Company Ltd. (A)
5005.00
5010.00
-0.10
UltraTech Cement Ltd. (A)
10996.00
11053.00
-0.52
United Spirits Ltd. (A)
1397.20
1398.90
-0.12
Wipro Ltd. (A)
167.50
166.15
+0.81
YES Bank Ltd. (A)
23.47
22.24
+5.53
Zee Entertainment Enterprises Ltd. (A)
79.43
80.99
-1.93
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com