Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 100 ESG INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |   |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 100 ESG Index
395.69  -0.26  (-0.07%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
Apollo Hospitals Enterprise Ltd. (A)
8242.05
8283.55
-0.50
Ashok Leyland Ltd. (A)
144.95
145.85
-0.62
Asian Paints Ltd. (A)
2653.60
2659.75
-0.23
Axis Bank Ltd. (A)
1246.60
1255.20
-0.69
Bajaj Finserv Ltd. (A)
1716.70
1732.75
-0.93
Bharat Petroleum Corporation Ltd. (A)
293.85
292.20
+0.56
Bharti Airtel Ltd. (A)
1800.60
1824.35
-1.30
Britannia Industries Ltd. (A)
5080.00
5063.10
+0.33
Cipla Ltd. (A)
1394.20
1375.05
+1.39
Colgate-Palmolive (India) Ltd. (A)
2014.00
2018.05
-0.20
Cummins India Ltd. (A)
5804.50
5687.65
+2.05
DLF Ltd. (A)
580.50
581.05
-0.09
Dabur India Ltd. (A)
426.60
417.80
+2.11
Dr. Reddy's Laboratories Ltd. (A)
1268.50
1262.65
+0.46
Eicher Motors Ltd. (A)
7098.00
7121.80
-0.33
Eternal Ltd. (A)
254.05
247.10
+2.81
Federal Bank Ltd. (A)
296.50
301.05
-1.51
GAIL (India) Ltd. (A)
166.00
163.50
+1.53
Godrej Consumer Products Ltd. (A)
993.70
985.85
+0.80
Grasim Industries Ltd. (A)
3119.30
3101.20
+0.58
HDFC Bank Ltd. (A)
751.35
753.65
-0.31
HDFC Life Insurance Company Ltd. (A)
574.15
574.40
-0.04
Havells India Ltd. (A)
1164.25
1156.50
+0.67
Hero MotoCorp Ltd. (A)
4892.50
4842.50
+1.03
Hindalco Industries Ltd. (A)
1127.10
1139.20
-1.06
Hindustan Unilever Ltd. (A)
2081.75
2091.15
-0.45
ICICI Bank Ltd. (A)
1250.80
1242.35
+0.68
IDFC First Bank Ltd. (A)
71.90
71.73
+0.24
Indian Hotels Company Ltd. (A)
659.55
655.80
+0.57
Indian Oil Corporation Ltd. (A)
138.80
137.40
+1.02
IndusInd Bank Ltd. (A)
900.30
899.25
+0.12
Infosys Ltd. (A)
1203.50
1222.20
-1.53
InterGlobe Aviation Ltd. (A)
4489.65
4512.80
-0.51
JSW Steel Ltd. (A)
1296.65
1312.10
-1.18
Kotak Mahindra Bank Ltd. (A)
380.00
381.35
-0.35
Lupin Ltd. (A)
2252.30
2261.05
-0.39
Mahindra & Mahindra Ltd. (A)
3032.30
3010.95
+0.71
Marico Ltd. (A)
821.55
810.80
+1.33
Maruti Suzuki India Ltd. (A)
13086.00
13053.90
+0.25
PI Industries Ltd. (A)
2708.05
2740.40
-1.18
Power Grid Corporation of India Ltd. (A)
282.20
285.15
-1.03
Reliance Industries Ltd. (A)
1298.10
1313.05
-1.14
State Bank of India (A)
975.25
971.00
+0.44
Sun Pharmaceutical Industries Ltd. (A)
1779.60
1789.45
-0.55
Tata Consultancy Services Ltd. (A)
2233.80
2241.70
-0.35
Tata Motors Passenger Vehicles Ltd. (A)
398.70
398.05
+0.16
Tata Steel Ltd. (A)
210.15
211.80
-0.78
Tech Mahindra Ltd. (A)
1486.80
1473.05
+0.93
Titan Company Ltd. (A)
4227.40
4086.60
+3.45
UltraTech Cement Ltd. (A)
10990.00
11101.80
-1.01
United Spirits Ltd. (A)
1255.55
1263.90
-0.66
Wipro Ltd. (A)
204.60
204.15
+0.22
YES Bank Ltd. (A)
22.76
22.94
-0.78
Zee Entertainment Enterprises Ltd. (A)
96.57
94.55
+2.14
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com