Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 100 ESG INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |   |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 100 ESG Index
413.43  +0.40  (+0.10%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
Apollo Hospitals Enterprise Ltd. (A)
8651.80
8659.00
-0.08
Ashok Leyland Ltd. (A)
171.95
173.00
-0.61
Asian Paints Ltd. (A)
2622.75
2640.20
-0.66
Axis Bank Ltd. (A)
1246.00
1246.30
-0.02
Bajaj Finserv Ltd. (A)
2024.90
2028.65
-0.18
Bharat Petroleum Corporation Ltd. (A)
312.70
311.00
+0.55
Bharti Airtel Ltd. (A)
1942.50
1946.90
-0.23
Britannia Industries Ltd. (A)
5337.95
5364.05
-0.49
Cipla Ltd. (A)
1418.85
1426.20
-0.52
Colgate-Palmolive (India) Ltd. (A)
1892.20
1889.95
+0.12
Cummins India Ltd. (A)
5111.00
5110.75
+0.00
DLF Ltd. (A)
679.25
678.40
+0.13
Dabur India Ltd. (A)
399.75
398.60
+0.29
Dr. Reddy's Laboratories Ltd. (A)
1173.10
1175.00
-0.16
Eicher Motors Ltd. (A)
7977.00
8001.05
-0.30
Eternal Ltd. (A)
326.50
327.60
-0.34
Federal Bank Ltd. (A)
359.60
360.00
-0.11
GAIL (India) Ltd. (A)
173.15
171.90
+0.73
Godrej Consumer Products Ltd. (A)
932.40
931.95
+0.05
Grasim Industries Ltd. (A)
3280.05
3308.00
-0.84
HDFC Bank Ltd. (A)
731.25
727.50
+0.52
HDFC Life Insurance Company Ltd. (A)
554.50
554.50
+0.00
Havells India Ltd. (A)
1265.00
1265.00
+0.00
Hero MotoCorp Ltd. (A)
5676.80
5710.00
-0.58
Hindalco Industries Ltd. (A)
1045.25
1037.25
+0.77
Hindustan Unilever Ltd. (A)
2018.00
2017.00
+0.05
ICICI Bank Ltd. (A)
1423.75
1419.00
+0.33
IDFC First Bank Ltd. (A)
86.28
86.60
-0.37
Indian Hotels Company Ltd. (A)
731.60
733.45
-0.25
Indian Oil Corporation Ltd. (A)
136.80
136.00
+0.59
IndusInd Bank Ltd. (A)
1010.85
1004.10
+0.67
Infosys Ltd. (A)
1137.85
1120.00
+1.59
InterGlobe Aviation Ltd. (A)
5105.25
5092.85
+0.24
JSW Steel Ltd. (A)
1298.00
1291.80
+0.48
Kotak Mahindra Bank Ltd. (A)
403.10
402.80
+0.07
Lupin Ltd. (A)
2191.05
2193.00
-0.09
Mahindra & Mahindra Ltd. (A)
3410.00
3417.00
-0.20
Marico Ltd. (A)
844.35
849.65
-0.62
Maruti Suzuki India Ltd. (A)
13550.00
13580.00
-0.22
PI Industries Ltd. (A)
2494.55
2498.40
-0.15
Power Grid Corporation of India Ltd. (A)
271.00
272.30
-0.48
Reliance Industries Ltd. (A)
1314.00
1314.00
+0.00
State Bank of India (A)
1043.70
1045.40
-0.16
Sun Pharmaceutical Industries Ltd. (A)
1902.75
1900.90
+0.10
Tata Consultancy Services Ltd. (A)
2313.95
2298.00
+0.69
Tata Motors Passenger Vehicles Ltd. (A)
318.20
317.70
+0.16
Tata Steel Ltd. (A)
183.95
182.60
+0.74
Tech Mahindra Ltd. (A)
1592.20
1583.05
+0.58
Titan Company Ltd. (A)
5053.75
5080.00
-0.52
UltraTech Cement Ltd. (A)
11555.25
11551.00
+0.04
United Spirits Ltd. (A)
1549.80
1555.00
-0.33
Wipro Ltd. (A)
182.25
180.50
+0.97
YES Bank Ltd. (A)
22.82
22.75
+0.31
Zee Entertainment Enterprises Ltd. (A)
106.60
107.55
-0.88
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com