Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 100 ESG INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |   |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 100 ESG Index
421.43  -5.14  (-1.20%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
Apollo Hospitals Enterprise Ltd. (A)
7820.25
7778.55
+0.54
Ashok Leyland Ltd. (A)
211.10
211.90
-0.38
Asian Paints Ltd. (A)
2378.00
2395.00
-0.71
Axis Bank Ltd. (A)
1383.85
1394.70
-0.78
Bajaj Finserv Ltd. (A)
1992.70
2041.35
-2.38
Bharat Petroleum Corporation Ltd. (A)
383.15
385.90
-0.71
Bharti Airtel Ltd. (A)
1879.75
1928.50
-2.53
Britannia Industries Ltd. (A)
5994.25
6137.35
-2.33
Cipla Ltd. (A)
1347.65
1357.80
-0.75
Colgate-Palmolive (India) Ltd. (A)
2253.60
2295.35
-1.82
Cummins India Ltd. (A)
4907.60
4962.30
-1.10
DLF Ltd. (A)
604.15
610.85
-1.10
Dabur India Ltd. (A)
518.55
524.25
-1.09
Dr. Reddy's Laboratories Ltd. (A)
1287.20
1318.90
-2.40
Eicher Motors Ltd. (A)
8015.70
8192.20
-2.15
Eternal Ltd. (A)
246.45
246.40
+0.02
Federal Bank Ltd. (A)
299.95
299.55
+0.13
GAIL (India) Ltd. (A)
169.75
169.95
-0.12
Godrej Consumer Products Ltd. (A)
1219.10
1239.35
-1.63
Grasim Industries Ltd. (A)
2800.90
2861.85
-2.13
HDFC Bank Ltd. (A)
887.40
898.85
-1.27
HDFC Life Insurance Company Ltd. (A)
715.10
734.10
-2.59
Havells India Ltd. (A)
1393.00
1413.15
-1.43
Hero MotoCorp Ltd. (A)
5710.80
5786.70
-1.31
Hindalco Industries Ltd. (A)
925.95
941.00
-1.60
Hindustan Unilever Ltd. (A)
2338.25
2383.65
-1.90
ICICI Bank Ltd. (A)
1379.00
1404.95
-1.85
IDFC First Bank Ltd. (A)
73.48
72.83
+0.89
Indian Hotels Company Ltd. (A)
669.15
681.10
-1.75
Indian Oil Corporation Ltd. (A)
187.55
186.50
+0.56
IndusInd Bank Ltd. (A)
956.45
964.45
-0.83
Infosys Ltd. (A)
1299.95
1289.35
+0.82
InterGlobe Aviation Ltd. (A)
4823.05
4937.45
-2.32
JSW Steel Ltd. (A)
1271.70
1280.60
-0.69
Kotak Mahindra Bank Ltd. (A)
416.55
424.55
-1.88
Lupin Ltd. (A)
2301.30
2323.20
-0.94
Mahindra & Mahindra Ltd. (A)
3399.90
3484.05
-2.42
Marico Ltd. (A)
788.95
805.80
-2.09
Maruti Suzuki India Ltd. (A)
14869.55
15213.05
-2.26
PI Industries Ltd. (A)
3117.45
3131.35
-0.44
Power Grid Corporation of India Ltd. (A)
298.75
303.50
-1.57
Reliance Industries Ltd. (A)
1394.30
1405.45
-0.79
State Bank of India (A)
1202.00
1209.20
-0.60
Sun Pharmaceutical Industries Ltd. (A)
1738.10
1784.60
-2.61
Tata Consultancy Services Ltd. (A)
2636.40
2647.70
-0.43
Tata Motors Passenger Vehicles Ltd. (A)
383.15
391.65
-2.17
Tata Steel Ltd. (A)
212.35
215.50
-1.46
Tech Mahindra Ltd. (A)
1357.25
1361.80
-0.33
Titan Company Ltd. (A)
4325.60
4341.25
-0.36
UltraTech Cement Ltd. (A)
12673.75
12934.10
-2.01
United Spirits Ltd. (A)
1385.20
1389.40
-0.30
Vedanta Ltd. (A)
718.45
737.35
-2.56
Wipro Ltd. (A)
200.90
201.00
-0.05
YES Bank Ltd. (A)
20.73
21.03
-1.43
Zee Entertainment Enterprises Ltd. (A)
87.95
87.42
+0.61
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com