Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 100 ESG INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |   |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 100 ESG Index
411.21  +0.25  (+0.06%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
Apollo Hospitals Enterprise Ltd. (A)
7820.45
7756.50
+0.82
Ashok Leyland Ltd. (A)
170.70
167.90
+1.67
Asian Paints Ltd. (A)
2529.45
2518.85
+0.42
Axis Bank Ltd. (A)
1292.35
1296.10
-0.29
Bajaj Finserv Ltd. (A)
1824.25
1836.25
-0.65
Bharat Petroleum Corporation Ltd. (A)
307.60
314.15
-2.08
Bharti Airtel Ltd. (A)
1826.45
1833.40
-0.38
Britannia Industries Ltd. (A)
5810.75
5782.10
+0.50
Cipla Ltd. (A)
1361.00
1365.25
-0.31
Colgate-Palmolive (India) Ltd. (A)
2167.60
2157.10
+0.49
Cummins India Ltd. (A)
5423.45
5323.80
+1.87
DLF Ltd. (A)
619.00
609.05
+1.63
Dabur India Ltd. (A)
470.05
466.35
+0.79
Dr. Reddy's Laboratories Ltd. (A)
1307.00
1310.50
-0.27
Eicher Motors Ltd. (A)
7329.60
7311.35
+0.25
Eternal Ltd. (A)
257.35
255.90
+0.57
Federal Bank Ltd. (A)
297.10
293.10
+1.36
GAIL (India) Ltd. (A)
167.45
165.65
+1.09
Godrej Consumer Products Ltd. (A)
1036.05
1094.60
-5.35
Grasim Industries Ltd. (A)
2963.00
2911.70
+1.76
HDFC Bank Ltd. (A)
795.85
796.60
-0.09
HDFC Life Insurance Company Ltd. (A)
625.30
606.55
+3.09
Havells India Ltd. (A)
1268.75
1257.90
+0.86
Hero MotoCorp Ltd. (A)
5350.00
5169.70
+3.49
Hindalco Industries Ltd. (A)
1055.55
1046.35
+0.88
Hindustan Unilever Ltd. (A)
2272.80
2318.00
-1.95
ICICI Bank Ltd. (A)
1278.85
1279.45
-0.05
IDFC First Bank Ltd. (A)
70.36
69.58
+1.12
Indian Hotels Company Ltd. (A)
669.90
666.05
+0.58
Indian Oil Corporation Ltd. (A)
146.85
148.15
-0.88
IndusInd Bank Ltd. (A)
949.00
946.50
+0.26
Infosys Ltd. (A)
1162.50
1167.30
-0.41
InterGlobe Aviation Ltd. (A)
4516.00
4519.55
-0.08
JSW Steel Ltd. (A)
1284.30
1273.20
+0.87
Kotak Mahindra Bank Ltd. (A)
380.65
376.20
+1.18
Lupin Ltd. (A)
2460.50
2442.35
+0.74
Mahindra & Mahindra Ltd. (A)
3367.35
3300.00
+2.04
Marico Ltd. (A)
827.85
814.70
+1.61
Maruti Suzuki India Ltd. (A)
13766.95
13720.55
+0.34
PI Industries Ltd. (A)
3088.70
3072.30
+0.53
Power Grid Corporation of India Ltd. (A)
313.60
315.75
-0.68
Reliance Industries Ltd. (A)
1435.70
1437.85
-0.15
State Bank of India (A)
1091.80
1095.60
-0.35
Sun Pharmaceutical Industries Ltd. (A)
1831.30
1850.40
-1.03
Tata Consultancy Services Ltd. (A)
2401.75
2435.35
-1.38
Tata Motors Passenger Vehicles Ltd. (A)
359.25
358.00
+0.35
Tata Steel Ltd. (A)
217.05
215.55
+0.70
Tech Mahindra Ltd. (A)
1448.00
1466.85
-1.29
Titan Company Ltd. (A)
4308.50
4358.25
-1.14
UltraTech Cement Ltd. (A)
12144.45
12093.50
+0.42
United Spirits Ltd. (A)
1280.00
1292.35
-0.96
Vedanta Ltd. (A)
305.35
316.40
-3.49
Wipro Ltd. (A)
197.35
199.10
-0.88
YES Bank Ltd. (A)
22.52
22.13
+1.76
Zee Entertainment Enterprises Ltd. (A)
94.54
94.53
+0.01
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com