BSE INDICES:

BSE 100 ESG INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |   |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 100 ESG Index
381.98  -2.12  (-0.55%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
Apollo Hospitals Enterprise Ltd. (A)
7731.95
7590.00
+1.87
Ashok Leyland Ltd. (A)
145.95
145.60
+0.24
Asian Paints Ltd. (A)
2305.00
2291.55
+0.59
Axis Bank Ltd. (A)
1214.05
1208.20
+0.48
Bajaj Finserv Ltd. (A)
1656.00
1685.00
-1.72
Bharat Petroleum Corporation Ltd. (A)
281.25
286.50
-1.83
Bharti Airtel Ltd. (A)
1890.00
1899.95
-0.52
Britannia Industries Ltd. (A)
4547.80
4640.00
-1.99
Cipla Ltd. (A)
1337.00
1329.90
+0.53
Colgate-Palmolive (India) Ltd. (A)
1604.00
1685.00
-4.81
Cummins India Ltd. (A)
4338.90
4428.00
-2.01
DLF Ltd. (A)
653.55
664.60
-1.66
Dabur India Ltd. (A)
366.00
369.15
-0.85
Dr. Reddy's Laboratories Ltd. (A)
1224.50
1239.00
-1.17
Eicher Motors Ltd. (A)
7050.00
7117.00
-0.94
Eternal Ltd. (A)
317.00
304.90
+3.97
Federal Bank Ltd. (A)
340.00
347.00
-2.02
GAIL (India) Ltd. (A)
163.30
167.90
-2.74
Godrej Consumer Products Ltd. (A)
851.50
860.70
-1.07
Grasim Industries Ltd. (A)
2898.00
2875.80
+0.77
HDFC Bank Ltd. (A)
692.10
693.30
-0.17
HDFC Life Insurance Company Ltd. (A)
523.50
525.90
-0.46
Havells India Ltd. (A)
1032.00
1075.60
-4.05
Hero MotoCorp Ltd. (A)
5035.35
5119.50
-1.64
Hindalco Industries Ltd. (A)
860.50
888.00
-3.10
Hindustan Unilever Ltd. (A)
1820.00
1834.00
-0.76
ICICI Bank Ltd. (A)
1395.00
1394.80
+0.01
IDFC First Bank Ltd. (A)
72.35
74.95
-3.47
Indian Hotels Company Ltd. (A)
784.00
783.30
+0.09
Indian Oil Corporation Ltd. (A)
129.00
130.50
-1.15
IndusInd Bank Ltd. (A)
835.00
850.00
-1.76
Infosys Ltd. (A)
1154.50
1151.00
+0.30
InterGlobe Aviation Ltd. (A)
4537.00
4619.00
-1.78
JSW Steel Ltd. (A)
1187.00
1218.90
-2.62
Kotak Mahindra Bank Ltd. (A)
430.10
437.55
-1.70
Lupin Ltd. (A)
1925.00
1928.00
-0.16
Mahindra & Mahindra Ltd. (A)
2848.00
2854.50
-0.23
Marico Ltd. (A)
764.10
763.10
+0.13
Maruti Suzuki India Ltd. (A)
11258.95
11198.00
+0.54
PI Industries Ltd. (A)
2049.30
2076.00
-1.29
Power Grid Corporation of India Ltd. (A)
247.20
247.60
-0.16
Reliance Industries Ltd. (A)
1190.00
1176.00
+1.19
State Bank of India (A)
957.00
968.30
-1.17
Sun Pharmaceutical Industries Ltd. (A)
1743.00
1753.95
-0.62
Tata Consultancy Services Ltd. (A)
2528.00
2503.00
+1.00
Tata Motors Passenger Vehicles Ltd. (A)
265.45
269.50
-1.50
Tata Steel Ltd. (A)
167.25
172.80
-3.21
Tech Mahindra Ltd. (A)
1789.40
1825.00
-1.95
Titan Company Ltd. (A)
4299.00
4360.90
-1.42
UltraTech Cement Ltd. (A)
11066.00
10975.00
+0.83
United Spirits Ltd. (A)
1255.60
1281.90
-2.05
Wipro Ltd. (A)
189.75
190.00
-0.13
YES Bank Ltd. (A)
15.79
16.10
-1.93
Zee Entertainment Enterprises Ltd. (A)
65.45
68.48
-4.42

Our Services

News Movies Sports Cricket Business Get Ahead Gurus Astrology Rediff-Tv Business Email Rediff Podcast Payments