Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 100 ESG INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |   |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 100 ESG Index
398.19  -3.16  (-0.79%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
Apollo Hospitals Enterprise Ltd. (A)
7467.60
7400.50
+0.91
Ashok Leyland Ltd. (A)
170.40
172.30
-1.10
Asian Paints Ltd. (A)
2269.35
2285.10
-0.69
Axis Bank Ltd. (A)
1318.60
1332.80
-1.07
Bajaj Finserv Ltd. (A)
1760.00
1784.10
-1.35
Bharat Petroleum Corporation Ltd. (A)
297.30
298.05
-0.25
Bharti Airtel Ltd. (A)
1859.80
1861.55
-0.09
Britannia Industries Ltd. (A)
5473.05
5597.90
-2.23
Cipla Ltd. (A)
1223.65
1215.80
+0.65
Colgate-Palmolive (India) Ltd. (A)
1902.55
1906.70
-0.22
Cummins India Ltd. (A)
4906.80
4799.55
+2.23
DLF Ltd. (A)
562.45
573.25
-1.88
Dabur India Ltd. (A)
429.40
427.35
+0.48
Dr. Reddy's Laboratories Ltd. (A)
1209.80
1191.45
+1.54
Eicher Motors Ltd. (A)
7144.90
7133.10
+0.17
Eternal Ltd. (A)
237.90
243.60
-2.34
Federal Bank Ltd. (A)
283.25
284.35
-0.39
GAIL (India) Ltd. (A)
152.15
153.30
-0.75
Godrej Consumer Products Ltd. (A)
1062.95
1074.30
-1.06
Grasim Industries Ltd. (A)
2738.60
2755.95
-0.63
HDFC Bank Ltd. (A)
797.25
816.10
-2.31
HDFC Life Insurance Company Ltd. (A)
591.00
598.80
-1.30
Havells India Ltd. (A)
1258.10
1246.90
+0.90
Hero MotoCorp Ltd. (A)
5282.00
5285.95
-0.07
Hindalco Industries Ltd. (A)
985.65
951.90
+3.55
Hindustan Unilever Ltd. (A)
2133.70
2145.65
-0.56
ICICI Bank Ltd. (A)
1280.75
1309.25
-2.18
IDFC First Bank Ltd. (A)
65.28
65.90
-0.94
Indian Hotels Company Ltd. (A)
628.80
636.15
-1.16
Indian Oil Corporation Ltd. (A)
141.60
143.40
-1.26
IndusInd Bank Ltd. (A)
814.90
835.80
-2.50
Infosys Ltd. (A)
1331.50
1346.25
-1.10
InterGlobe Aviation Ltd. (A)
4448.35
4616.60
-3.64
JSW Steel Ltd. (A)
1209.00
1194.05
+1.25
Kotak Mahindra Bank Ltd. (A)
371.90
380.00
-2.13
Lupin Ltd. (A)
2296.15
2293.55
+0.11
Mahindra & Mahindra Ltd. (A)
3167.30
3210.70
-1.35
Marico Ltd. (A)
747.80
747.45
+0.05
Maruti Suzuki India Ltd. (A)
13589.85
13602.55
-0.09
PI Industries Ltd. (A)
2889.00
2877.75
+0.39
Power Grid Corporation of India Ltd. (A)
298.15
294.85
+1.12
Reliance Industries Ltd. (A)
1329.40
1347.75
-1.36
State Bank of India (A)
1040.90
1061.10
-1.90
Sun Pharmaceutical Industries Ltd. (A)
1717.35
1713.60
+0.22
Tata Consultancy Services Ltd. (A)
2587.75
2559.80
+1.09
Tata Motors Passenger Vehicles Ltd. (A)
333.20
335.05
-0.55
Tata Steel Ltd. (A)
205.25
204.25
+0.49
Tech Mahindra Ltd. (A)
1454.75
1450.85
+0.27
Titan Company Ltd. (A)
4416.05
4492.30
-1.70
UltraTech Cement Ltd. (A)
11410.00
11599.50
-1.63
United Spirits Ltd. (A)
1251.85
1248.75
+0.25
Vedanta Ltd. (A)
737.20
721.15
+2.23
Wipro Ltd. (A)
202.90
203.30
-0.20
YES Bank Ltd. (A)
18.94
19.04
-0.53
Zee Entertainment Enterprises Ltd. (A)
79.27
79.01
+0.33
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com