Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 100 ESG Index
408.03  -0.39  (-0.10%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
Apollo Hospitals Enterprise Ltd. (A)
8889.00
8933.85
-0.50
Ashok Leyland Ltd. (A)
154.85
156.50
-1.05
Asian Paints Ltd. (A)
2667.50
2669.85
-0.09
Axis Bank Ltd. (A)
1304.70
1312.70
-0.61
Bajaj Finserv Ltd. (A)
1832.35
1850.10
-0.96
Bharat Petroleum Corporation Ltd. (A)
312.00
309.80
+0.71
Bharti Airtel Ltd. (A)
1923.00
1917.45
+0.29
Britannia Industries Ltd. (A)
5302.00
5318.45
-0.31
Cipla Ltd. (A)
1428.00
1437.95
-0.69
Colgate-Palmolive (India) Ltd. (A)
1997.00
2010.95
-0.69
Cummins India Ltd. (A)
5614.00
5547.90
+1.19
DLF Ltd. (A)
647.60
657.60
-1.52
Dabur India Ltd. (A)
429.45
430.95
-0.35
Dr. Reddy's Laboratories Ltd. (A)
1223.90
1229.80
-0.48
Eicher Motors Ltd. (A)
7414.80
7407.40
+0.10
Eternal Ltd. (A)
286.45
294.75
-2.82
Federal Bank Ltd. (A)
326.95
327.55
-0.18
GAIL (India) Ltd. (A)
171.65
173.10
-0.84
Godrej Consumer Products Ltd. (A)
1059.00
1050.85
+0.78
Grasim Industries Ltd. (A)
3062.70
3084.25
-0.70
HDFC Bank Ltd. (A)
808.30
815.35
-0.86
HDFC Life Insurance Company Ltd. (A)
568.70
568.45
+0.04
Havells India Ltd. (A)
1168.00
1177.50
-0.81
Hero MotoCorp Ltd. (A)
4887.75
4876.85
+0.22
Hindalco Industries Ltd. (A)
959.65
955.50
+0.43
Hindustan Unilever Ltd. (A)
2098.00
2102.35
-0.21
ICICI Bank Ltd. (A)
1418.20
1415.85
+0.17
IDFC First Bank Ltd. (A)
79.20
79.45
-0.31
Indian Hotels Company Ltd. (A)
733.15
743.10
-1.34
Indian Oil Corporation Ltd. (A)
141.90
140.35
+1.10
IndusInd Bank Ltd. (A)
1012.45
1009.05
+0.34
Infosys Ltd. (A)
1081.05
1076.40
+0.43
InterGlobe Aviation Ltd. (A)
5266.90
5171.55
+1.84
JSW Steel Ltd. (A)
1228.00
1226.55
+0.12
Kotak Mahindra Bank Ltd. (A)
377.15
378.40
-0.33
Lupin Ltd. (A)
2505.00
2491.80
+0.53
Mahindra & Mahindra Ltd. (A)
3120.45
3083.50
+1.20
Marico Ltd. (A)
834.40
844.00
-1.14
Maruti Suzuki India Ltd. (A)
13773.10
13580.10
+1.42
PI Industries Ltd. (A)
2635.65
2621.95
+0.52
Power Grid Corporation of India Ltd. (A)
280.80
280.70
+0.04
Reliance Industries Ltd. (A)
1293.00
1295.40
-0.19
State Bank of India (A)
1031.35
1030.05
+0.13
Sun Pharmaceutical Industries Ltd. (A)
1951.30
1952.45
-0.06
Tata Consultancy Services Ltd. (A)
2201.80
2188.90
+0.59
Tata Motors Passenger Vehicles Ltd. (A)
331.80
333.00
-0.36
Tata Steel Ltd. (A)
185.50
185.25
+0.13
Tech Mahindra Ltd. (A)
1515.85
1498.65
+1.15
Titan Company Ltd. (A)
4625.30
4577.30
+1.05
UltraTech Cement Ltd. (A)
11768.30
11810.35
-0.36
United Spirits Ltd. (A)
1383.05
1373.15
+0.72
Wipro Ltd. (A)
177.80
174.60
+1.83
YES Bank Ltd. (A)
23.76
23.60
+0.68
Zee Entertainment Enterprises Ltd. (A)
105.85
101.90
+3.88
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com