Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 100 ESG INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |   |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 100 ESG Index
429.85  +1.04  (+0.24%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
Apollo Hospitals Enterprise Ltd. (A)
7238.45
7270.70
-0.44
Ashok Leyland Ltd. (A)
184.15
186.85
-1.45
Asian Paints Ltd. (A)
2756.90
2815.35
-2.08
Axis Bank Ltd. (A)
1294.55
1298.50
-0.30
Bajaj Finserv Ltd. (A)
2002.80
2001.50
+0.06
Bharat Petroleum Corporation Ltd. (A)
363.15
357.05
+1.71
Bharti Airtel Ltd. (A)
2016.00
2023.00
-0.35
Britannia Industries Ltd. (A)
5890.60
5906.30
-0.27
Cipla Ltd. (A)
1397.95
1434.60
-2.55
Colgate-Palmolive (India) Ltd. (A)
2102.15
2092.80
+0.45
Cummins India Ltd. (A)
4064.85
4029.70
+0.87
DLF Ltd. (A)
649.65
650.00
-0.05
Dabur India Ltd. (A)
514.75
513.75
+0.19
Dr. Reddy's Laboratories Ltd. (A)
1179.30
1186.45
-0.60
Eicher Motors Ltd. (A)
7302.00
7354.50
-0.71
Eternal Ltd. (A)
287.55
299.20
-3.89
Federal Bank Ltd. (A)
270.35
246.90
+9.50
GAIL (India) Ltd. (A)
164.20
165.20
-0.61
Godrej Consumer Products Ltd. (A)
1237.50
1227.25
+0.84
Grasim Industries Ltd. (A)
2811.40
2796.15
+0.55
HDFC Bank Ltd. (A)
931.15
926.00
+0.56
HDFC Life Insurance Company Ltd. (A)
732.55
743.10
-1.42
Havells India Ltd. (A)
1423.20
1435.65
-0.87
Hero MotoCorp Ltd. (A)
5628.00
5669.45
-0.73
Hindalco Industries Ltd. (A)
934.70
955.40
-2.17
Hindustan Unilever Ltd. (A)
2357.10
2353.45
+0.16
ICICI Bank Ltd. (A)
1411.65
1418.15
-0.46
IDFC First Bank Ltd. (A)
83.68
83.06
+0.75
Indian Hotels Company Ltd. (A)
684.15
689.85
-0.83
Indian Oil Corporation Ltd. (A)
161.30
159.05
+1.41
IndusInd Bank Ltd. (A)
953.20
944.60
+0.91
Infosys Ltd. (A)
1689.40
1599.05
+5.65
InterGlobe Aviation Ltd. (A)
4731.45
4732.75
-0.03
JSW Steel Ltd. (A)
1191.90
1182.00
+0.84
Kotak Mahindra Bank Ltd. (A)
418.25
421.00
-0.65
Lupin Ltd. (A)
2174.20
2195.00
-0.95
Mahindra & Mahindra Ltd. (A)
3660.00
3649.40
+0.29
Marico Ltd. (A)
760.70
749.25
+1.53
Maruti Suzuki India Ltd. (A)
15856.55
16144.05
-1.78
PI Industries Ltd. (A)
3270.30
3283.20
-0.39
Power Grid Corporation of India Ltd. (A)
257.25
258.30
-0.41
Reliance Industries Ltd. (A)
1457.60
1458.45
-0.06
State Bank of India (A)
1042.30
1028.30
+1.36
Sun Pharmaceutical Industries Ltd. (A)
1669.20
1700.55
-1.84
Tata Consultancy Services Ltd. (A)
3206.70
3192.30
+0.45
Tata Motors Passenger Vehicles Ltd. (A)
353.60
349.80
+1.09
Tata Steel Ltd. (A)
188.10
189.25
-0.61
Tech Mahindra Ltd. (A)
1670.55
1588.50
+5.17
Titan Company Ltd. (A)
4190.15
4221.00
-0.73
UltraTech Cement Ltd. (A)
12372.55
12256.95
+0.94
United Spirits Ltd. (A)
1350.60
1335.75
+1.11
Vedanta Ltd. (A)
682.95
675.70
+1.07
Wipro Ltd. (A)
267.25
260.15
+2.73
YES Bank Ltd. (A)
23.46
22.95
+2.22
Zee Entertainment Enterprises Ltd. (A)
89.46
90.26
-0.89
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com