Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 100 ESG INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |   |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 100 ESG Index
395.72  -0.23  (-0.06%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
Apollo Hospitals Enterprise Ltd. (A)
8245.75
8283.55
-0.46
Ashok Leyland Ltd. (A)
144.75
145.85
-0.75
Asian Paints Ltd. (A)
2649.10
2659.75
-0.40
Axis Bank Ltd. (A)
1247.00
1255.20
-0.65
Bajaj Finserv Ltd. (A)
1715.25
1732.75
-1.01
Bharat Petroleum Corporation Ltd. (A)
294.50
292.20
+0.79
Bharti Airtel Ltd. (A)
1802.40
1824.35
-1.20
Britannia Industries Ltd. (A)
5079.75
5063.10
+0.33
Cipla Ltd. (A)
1393.60
1375.05
+1.35
Colgate-Palmolive (India) Ltd. (A)
2017.60
2018.05
-0.02
Cummins India Ltd. (A)
5813.45
5687.65
+2.21
DLF Ltd. (A)
580.15
581.05
-0.15
Dabur India Ltd. (A)
425.80
417.80
+1.91
Dr. Reddy's Laboratories Ltd. (A)
1267.80
1262.65
+0.41
Eicher Motors Ltd. (A)
7097.80
7121.80
-0.34
Eternal Ltd. (A)
253.90
247.10
+2.75
Federal Bank Ltd. (A)
296.00
301.05
-1.68
GAIL (India) Ltd. (A)
166.20
163.50
+1.65
Godrej Consumer Products Ltd. (A)
996.00
985.85
+1.03
Grasim Industries Ltd. (A)
3126.75
3101.20
+0.82
HDFC Bank Ltd. (A)
751.95
753.65
-0.23
HDFC Life Insurance Company Ltd. (A)
573.60
574.40
-0.14
Havells India Ltd. (A)
1164.70
1156.50
+0.71
Hero MotoCorp Ltd. (A)
4892.00
4842.50
+1.02
Hindalco Industries Ltd. (A)
1128.50
1139.20
-0.94
Hindustan Unilever Ltd. (A)
2080.50
2091.15
-0.51
ICICI Bank Ltd. (A)
1251.00
1242.35
+0.70
IDFC First Bank Ltd. (A)
71.88
71.73
+0.21
Indian Hotels Company Ltd. (A)
659.40
655.80
+0.55
Indian Oil Corporation Ltd. (A)
139.00
137.40
+1.16
IndusInd Bank Ltd. (A)
901.25
899.25
+0.22
Infosys Ltd. (A)
1204.50
1222.20
-1.45
InterGlobe Aviation Ltd. (A)
4487.45
4512.80
-0.56
JSW Steel Ltd. (A)
1296.90
1312.10
-1.16
Kotak Mahindra Bank Ltd. (A)
379.70
381.35
-0.43
Lupin Ltd. (A)
2253.60
2261.05
-0.33
Mahindra & Mahindra Ltd. (A)
3034.85
3010.95
+0.79
Marico Ltd. (A)
820.80
810.80
+1.23
Maruti Suzuki India Ltd. (A)
13089.00
13053.90
+0.27
PI Industries Ltd. (A)
2716.35
2740.40
-0.88
Power Grid Corporation of India Ltd. (A)
282.20
285.15
-1.03
Reliance Industries Ltd. (A)
1298.00
1313.05
-1.15
State Bank of India (A)
974.10
971.00
+0.32
Sun Pharmaceutical Industries Ltd. (A)
1779.20
1789.45
-0.57
Tata Consultancy Services Ltd. (A)
2235.50
2241.70
-0.28
Tata Motors Passenger Vehicles Ltd. (A)
397.15
398.05
-0.23
Tata Steel Ltd. (A)
210.35
211.80
-0.68
Tech Mahindra Ltd. (A)
1490.00
1473.05
+1.15
Titan Company Ltd. (A)
4233.40
4086.60
+3.59
UltraTech Cement Ltd. (A)
10989.00
11101.80
-1.02
United Spirits Ltd. (A)
1256.95
1263.90
-0.55
Wipro Ltd. (A)
204.95
204.15
+0.39
YES Bank Ltd. (A)
22.73
22.94
-0.92
Zee Entertainment Enterprises Ltd. (A)
96.42
94.55
+1.98
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com