Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 100 ESG INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |   |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 100 ESG Index
386.72  +1.87  (+0.49%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
Apollo Hospitals Enterprise Ltd. (A)
7345.65
7262.35
+1.15
Ashok Leyland Ltd. (A)
168.90
168.60
+0.18
Asian Paints Ltd. (A)
2195.25
2186.55
+0.40
Axis Bank Ltd. (A)
1204.25
1206.65
-0.20
Bajaj Finserv Ltd. (A)
1709.75
1712.65
-0.17
Bharat Petroleum Corporation Ltd. (A)
287.85
286.00
+0.65
Bharti Airtel Ltd. (A)
1846.50
1829.15
+0.95
Britannia Industries Ltd. (A)
5627.95
5679.30
-0.90
Cipla Ltd. (A)
1260.65
1238.65
+1.78
Colgate-Palmolive (India) Ltd. (A)
1897.00
1889.55
+0.39
Cummins India Ltd. (A)
4611.90
4500.55
+2.47
DLF Ltd. (A)
540.70
542.45
-0.32
Dabur India Ltd. (A)
430.40
430.15
+0.06
Dr. Reddy's Laboratories Ltd. (A)
1295.00
1274.05
+1.64
Eicher Motors Ltd. (A)
6910.65
6792.05
+1.75
Eternal Ltd. (A)
232.30
228.90
+1.49
Federal Bank Ltd. (A)
266.85
266.05
+0.30
GAIL (India) Ltd. (A)
143.00
144.30
-0.90
Godrej Consumer Products Ltd. (A)
1017.15
1022.40
-0.51
Grasim Industries Ltd. (A)
2625.00
2607.00
+0.69
HDFC Bank Ltd. (A)
780.45
799.70
-2.41
HDFC Life Insurance Company Ltd. (A)
623.00
633.25
-1.62
Havells India Ltd. (A)
1281.25
1295.55
-1.10
Hero MotoCorp Ltd. (A)
5277.45
5180.35
+1.87
Hindalco Industries Ltd. (A)
874.00
897.10
-2.57
Hindustan Unilever Ltd. (A)
2083.90
2077.45
+0.31
ICICI Bank Ltd. (A)
1245.55
1250.80
-0.42
IDFC First Bank Ltd. (A)
62.97
62.64
+0.53
Indian Hotels Company Ltd. (A)
617.50
613.30
+0.68
Indian Oil Corporation Ltd. (A)
144.70
142.70
+1.40
IndusInd Bank Ltd. (A)
819.95
816.30
+0.45
Infosys Ltd. (A)
1254.60
1220.65
+2.78
InterGlobe Aviation Ltd. (A)
4147.90
4157.20
-0.22
JSW Steel Ltd. (A)
1169.40
1131.90
+3.31
Kotak Mahindra Bank Ltd. (A)
365.85
367.95
-0.57
Lupin Ltd. (A)
2322.45
2253.90
+3.04
Mahindra & Mahindra Ltd. (A)
3065.30
3045.60
+0.65
Marico Ltd. (A)
743.35
741.00
+0.32
Maruti Suzuki India Ltd. (A)
12602.65
12591.45
+0.09
PI Industries Ltd. (A)
2907.40
2892.45
+0.52
Power Grid Corporation of India Ltd. (A)
298.90
296.60
+0.78
Reliance Industries Ltd. (A)
1414.55
1385.35
+2.11
State Bank of India (A)
1058.40
1048.95
+0.90
Sun Pharmaceutical Industries Ltd. (A)
1777.20
1744.35
+1.88
Tata Consultancy Services Ltd. (A)
2390.60
2356.55
+1.44
Tata Motors Passenger Vehicles Ltd. (A)
314.15
309.20
+1.60
Tata Steel Ltd. (A)
196.70
190.55
+3.23
Tech Mahindra Ltd. (A)
1380.05
1339.75
+3.01
Titan Company Ltd. (A)
4113.40
4035.70
+1.93
UltraTech Cement Ltd. (A)
10960.00
10811.00
+1.38
United Spirits Ltd. (A)
1300.05
1291.70
+0.65
Vedanta Ltd. (A)
672.60
665.15
+1.12
Wipro Ltd. (A)
191.05
188.55
+1.33
YES Bank Ltd. (A)
18.58
18.39
+1.03
Zee Entertainment Enterprises Ltd. (A)
72.84
73.96
-1.51
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com