Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

BSE INDICES:

BSE 100 LARGECAP TMC INDEX | SENSEX | BSE-100 | BSE-200 | BSE-500 | MIDCAP | SMALLCAP | ALLCAP | LARGECAP | MIDCAP SEL | SMALLCAP SEL | BSE SENSEX 50 | BSE SENSEX NEXT 50 | BSE BHARAT 22 INDEX | BSE 100 ESG INDEX | BSE 150 MIDCAP INDEX | BSE 250 SMALLCAP INDEX | BSE 250 LARGEMIDCAP INDEX | BSE 400 MIDSMALLCAP INDEX | BSE DIVIDEND STABILITY INDEX | BSE ENHANCED VALUE | BSE LOW VOLATILITY | BSE MOMENTUM | BSE QUALITY | BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | | BSE SERVICES | BSE SENSEX NEXT 30 | BSE SENSEX SIXTY | BSE SENSEX SIXTY 65:35 | BSE 200 EQUAL WEIGHT | BSE SELECT BUSINESS GROUPS

BSE 100 LargeCap TMC Index

9079.00 +70.00 (+0.78%)

INDEX MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

ABB India Ltd. (A)

7401.00

7518.60

-1.56

Adani Energy Solutions Ltd. (A)

947.00

920.15

+2.92

Adani Enterprises Ltd. (A)

2812.95

2693.70

+4.43

Adani Green Energy Ltd. (A)

1641.70

1643.50

-0.11

Adani Ports & Special Economic Zone Ltd. (A)

1354.10

1316.30

+2.87

Adani Power Ltd. (A)

603.00

592.35

+1.80

Adani Total Gas Ltd. (A)

715.00

723.75

-1.21

Ambuja Cements Ltd. (A)

574.00

553.35

+3.73

Apollo Hospitals Enterprise Ltd. (A)

6931.30

6939.25

-0.11

Asian Paints Ltd. (A)

3004.80

2959.35

+1.54

Avenue Supermarts Ltd. (A)

4028.40

4051.20

-0.56

Axis Bank Ltd. (A)

1173.00

1187.65

-1.23

Bajaj Auto Ltd. (A)

10101.30

10205.50

-1.02

Bajaj Finance Ltd. (A)

6914.50

6907.60

+0.10

Bajaj Finserv Ltd. (A)

1730.00

1707.10

+1.34

Bajaj Holdings & Investment Ltd. (A)

10300.00

10158.05

+1.40

Bank of Baroda (A)

251.95

239.50

+5.20

Bharat Electronics Ltd. (A)

268.35

272.55

-1.54

Bharat Petroleum Corporation Ltd. (A)

308.80

305.95

+0.93

Bharti Airtel Ltd. (A)

1664.30

1664.40

-0.01

36061.35

35904.65

+0.44

Britannia Industries Ltd. (A)

5724.60

5666.60

+1.02

Canara Bank (A)

99.90

94.35

+5.88

Cholamandalam Investment & Finance Company Ltd. (A)

1279.55

1374.60

-6.91

1503.55

1488.80

+0.99

Coal India Ltd. (A)

443.50

461.15

-3.83

826.70

776.85

+6.42

Dabur India Ltd. (A)

554.85

538.50

+3.04

Divi's Laboratories Ltd. (A)

5793.10

5776.60

+0.29

Dr. Reddy's Laboratories Ltd. (A)

1312.90

1302.85

+0.77

Eicher Motors Ltd. (A)

4721.00

4588.55

+2.89

GAIL (India) Ltd. (A)

207.80

206.15

+0.80

Godrej Consumer Products Ltd. (A)

1308.10

1291.20

+1.31

Grasim Industries Ltd. (A)

2640.00

2616.15

+0.91

HCL Technologies Ltd. (A)

1873.45

1851.15

+1.20

HDFC Asset Management Company Ltd. (A)

4320.85

4344.80

-0.55

HDFC Bank Ltd. (A)

1732.55

1742.60

-0.58

HDFC Life Insurance Company Ltd. (A)

714.85

709.60

+0.74

Havells India Ltd. (A)

1672.15

1695.80

-1.39

Hero MotoCorp Ltd. (A)

4948.05

4973.55

-0.51

Hindustan Zinc Ltd. (A)

526.15

509.75

+3.22

Hindalco Industries Ltd. (A)

692.65

679.15

+1.99

Hindustan Aeronautics Ltd. (A)

4162.35

4161.95

+0.01

Hindustan Unilever Ltd. (A)

2574.70

2527.55

+1.87

ICICI Bank Ltd. (A)

1297.70

1255.50

+3.36

ICICI Lombard General Insurance Company Ltd. (A)

1889.95

1928.40

-1.99

ICICI Prudential Life Insurance Company Ltd. (A)

752.15

743.60

+1.15

IDBI Bank Ltd. (A)

81.79

82.59

-0.97

Indian Railway Catering & Tourism Corporation Ltd. (A)

823.35

812.45

+1.34

483.40

482.10

+0.27

Indian Oil Corporation Ltd. (A)

148.25

146.35

+1.30

Indian Overseas Bank (A)

51.33

50.14

+2.37

Indian Railway Finance Corporation Ltd. (A)

141.40

134.45

+5.17

IndusInd Bank Ltd. (A)

1056.50

1041.55

+1.44

Infosys Ltd. (A)

1874.00

1853.25

+1.12

InterGlobe Aviation Ltd. (A)

4001.85

4364.65

-8.31

JSW Steel Ltd. (A)

970.65

943.15

+2.92

Jindal Steel & Power Ltd. (A)

917.25

899.45

+1.98

Jio Financial Services Ltd. (A)

318.10

311.30

+2.18

Kotak Mahindra Bank Ltd. (A)

1748.35

1768.35

-1.13

Larsen & Toubro Ltd. (A)

3335.80

3327.80

+0.24

Life Insurance Corporation of India (A)

920.20

903.75

+1.82

LTIMindtree Ltd. (A)

5900.00

5898.10

+0.03

Macrotech Developers Ltd. (A)

1102.55

1081.50

+1.95

Mahindra & Mahindra Ltd. (A)

2798.80

2716.95

+3.01

Mankind Pharma Ltd. (B)

2437.05

2456.95

-0.81

Maruti Suzuki India Ltd. (A)

11507.95

11496.00

+0.10

403.05

398.85

+1.05

Nestle India Ltd. (A)

2286.95

2261.25

+1.14

Oil And Natural Gas Corporation Ltd. (A)

263.85

263.50

+0.13

Pidilite Industries Ltd. (A)

3172.95

3178.30

-0.17

Polycab India Ltd. (A)

6395.05

6461.25

-1.02

Power Finance Corporation Ltd. (A)

449.65

438.10

+2.64

Power Grid Corporation of India Ltd. (A)

318.80

315.55

+1.03

Punjab National Bank (A)

100.40

95.80

+4.80

522.00

509.35

+2.48

Reliance Industries Ltd. (A)

1340.40

1327.75

+0.95

State Bank of India (A)

790.20

780.60

+1.23

SBI Life Insurance Company Ltd. (A)

1603.65

1617.10

-0.83

2258.25

2206.85

+2.33

Shree Cements Ltd. (A)

25187.30

24944.80

+0.97

Siemens Ltd. (A)

6824.50

6772.50

+0.77

Sun Pharmaceutical Industries Ltd. (A)

1896.25

1860.25

+1.94

TVS Motor Company Ltd. (A)

2471.65

2450.15

+0.88

Tata Consultancy Services Ltd. (A)

4106.10

4057.90

+1.19

Tata Consumer Products Ltd. (A)

977.20

974.00

+0.33

Tata Motors Ltd. (A)

880.15

864.35

+1.83

Tata Power Company Ltd. (A)

426.05

422.40

+0.86

Tata Steel Ltd. (A)

149.30

145.80

+2.40

Tech Mahindra Ltd. (A)

1705.00

1716.40

-0.66

Titan Company Ltd. (A)

3296.80

3265.55

+0.96

Torrent Pharmaceuticals Ltd. (A)

3358.20

3437.65

-2.31

7310.35

7358.90

-0.66

UltraTech Cement Ltd. (A)

11111.00

10992.50

+1.08

Union Bank of India (A)

112.85

108.30

+4.20

United Spirits Ltd. (A)

1471.00

1480.50

-0.64

Varun Beverages Ltd. (A)

605.55

611.00

-0.89

Vedanta Ltd. (A)

469.60

455.40

+3.12

558.55

543.20

+2.83

Zomato Ltd. (A)

254.30

253.85

+0.18

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2024 Rediff.com