Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

BSE INDICES:

BSE 100 LARGECAP TMC INDEX | SENSEX | BSE-100 | BSE-200 | BSE-500 | MIDCAP | SMALLCAP | LARGECAP | MIDCAP SEL | SMALLCAP SEL | BSE SENSEX 50 | BSE SENSEX NEXT 50 | BSE BHARAT 22 INDEX | BSE 100 ESG INDEX | BSE 150 MIDCAP INDEX | BSE 250 SMALLCAP INDEX | BSE 250 LARGEMIDCAP INDEX | BSE 400 MIDSMALLCAP INDEX | BSE DIVIDEND STABILITY INDEX | BSE ENHANCED VALUE | BSE LOW VOLATILITY | BSE MOMENTUM | BSE QUALITY | BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | | BSE SERVICES | BSE SENSEX NEXT 30 | BSE SENSEX SIXTY | BSE SENSEX SIXTY 65:35 | BSE 200 EQUAL WEIGHT | BSE FOCUSED IT | BSE PREMIUM CONSUMPTION | BSE FOCUSED MIDCAP | BSE SELECT BUSINESS GROUPS

BSE 100 LargeCap TMC Index

9366.18 -115.32 (-1.22%)

INDEX MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

ABB India Ltd. (A)

6083.80

6123.85

-0.65

Adani Energy Solutions Ltd. (A)

1008.10

1024.20

-1.57

Adani Enterprises Ltd. (A)

2164.80

2214.95

-2.26

Adani Green Energy Ltd. (A)

948.20

965.30

-1.77

Adani Ports & Special Economic Zone Ltd. (A)

1520.85

1550.60

-1.92

Adani Power Ltd. (A)

140.10

141.40

-0.92

Ambuja Cements Ltd. (A)

500.30

512.20

-2.32

Apollo Hospitals Enterprise Ltd. (A)

7820.25

7778.55

+0.54

Asian Paints Ltd. (A)

2378.00

2395.00

-0.71

Avenue Supermarts Ltd. (A)

3845.50

3867.00

-0.56

Axis Bank Ltd. (A)

1383.85

1394.70

-0.78

Bajaj Auto Ltd. (A)

10008.00

10108.80

-1.00

Bajaj Finance Ltd. (A)

996.50

1012.75

-1.60

Bajaj Finserv Ltd. (A)

1992.70

2041.35

-2.38

Bajaj Holdings & Investment Ltd. (A)

10771.50

10956.40

-1.69

Bank of Baroda (A)

321.85

324.50

-0.82

Bharat Electronics Ltd. (A)

444.45

449.00

-1.01

Bharat Petroleum Corporation Ltd. (A)

383.15

385.90

-0.71

Bharti Airtel Ltd. (A)

1879.75

1928.50

-2.53

36381.15

36732.75

-0.96

Britannia Industries Ltd. (A)

5994.25

6137.35

-2.33

Canara Bank (A)

157.45

158.90

-0.91

Cholamandalam Investment & Finance Company Ltd. (A)

1728.50

1748.30

-1.13

1347.65

1357.80

-0.75

Coal India Ltd. (A)

430.70

433.65

-0.68

604.15

610.85

-1.10

Divi's Laboratories Ltd. (A)

6413.50

6470.30

-0.88

Dr. Reddy's Laboratories Ltd. (A)

1287.20

1318.90

-2.40

Eicher Motors Ltd. (A)

8015.70

8192.20

-2.15

Eternal Ltd. (A)

246.45

246.40

+0.02

GAIL (India) Ltd. (A)

169.75

169.95

-0.12

Godrej Consumer Products Ltd. (A)

1219.10

1239.35

-1.63

Grasim Industries Ltd. (A)

2800.90

2861.85

-2.13

HCL Technologies Ltd. (A)

1390.20

1373.45

+1.22

HDFC Bank Ltd. (A)

887.40

898.85

-1.27

HDFC Life Insurance Company Ltd. (A)

715.10

734.10

-2.59

Havells India Ltd. (A)

1393.00

1413.15

-1.43

Hindustan Zinc Ltd. (A)

603.85

609.60

-0.94

Hindalco Industries Ltd. (A)

925.95

941.00

-1.60

Hindustan Aeronautics Ltd. (A)

3914.00

4008.55

-2.36

Hindustan Unilever Ltd. (A)

2338.25

2383.65

-1.90

Hyundai Motor India Ltd. (A)

2173.00

2193.35

-0.93

ICICI Bank Ltd. (A)

1379.00

1404.95

-1.85

ICICI Lombard General Insurance Company Ltd. (A)

1902.95

1943.80

-2.10

IDBI Bank Ltd. (A)

116.09

113.61

+2.18

313.60

318.20

-1.45

Indian Hotels Company Ltd. (A)

669.15

681.10

-1.75

Indian Oil Corporation Ltd. (A)

187.55

186.50

+0.56

Indian Railway Finance Corporation Ltd. (A)

103.55

103.25

+0.29

Infosys Ltd. (A)

1299.95

1289.35

+0.82

InterGlobe Aviation Ltd. (A)

4823.05

4937.45

-2.32

JSW Energy Ltd. (A)

487.35

498.50

-2.24

JSW Steel Ltd. (A)

1271.70

1280.60

-0.69

Jindal Steel Ltd. (A)

1240.05

1260.65

-1.63

Jio Financial Services Ltd. (A)

255.35

256.15

-0.31

Kotak Mahindra Bank Ltd. (A)

416.55

424.55

-1.88

Larsen & Toubro Ltd. (A)

4280.55

4285.90

-0.12

Life Insurance Corporation of India (A)

849.35

870.85

-2.47

LTIMindtree Ltd. (A)

4464.15

4504.70

-0.90

Lodha Developers Ltd. (A)

989.05

1011.70

-2.24

Mahindra & Mahindra Ltd. (A)

3399.90

3484.05

-2.42

Mankind Pharma Ltd. (A)

2260.00

2280.05

-0.88

Maruti Suzuki India Ltd. (A)

14869.55

15213.05

-2.26

Max Healthcare Institute Ltd. (A)

1091.75

1110.00

-1.64

Mazagon Dock Shipbuilders Ltd. (A)

2227.90

2251.15

-1.03

381.85

381.85

+0.00

Nestle India Ltd. (A)

1291.45

1318.10

-2.02

Oil And Natural Gas Corporation Ltd. (A)

279.90

280.15

-0.09

Pidilite Industries Ltd. (A)

1491.20

1516.90

-1.69

Polycab India Ltd. (A)

8623.80

8504.00

+1.41

Power Finance Corporation Ltd. (A)

412.75

420.35

-1.81

Power Grid Corporation of India Ltd. (A)

298.75

303.50

-1.57

Punjab National Bank (A)

129.30

130.45

-0.88

350.10

353.85

-1.06

Reliance Industries Ltd. (A)

1394.30

1405.45

-0.79

State Bank of India (A)

1202.00

1209.20

-0.60

SBI Life Insurance Company Ltd. (A)

2041.65

2082.60

-1.97

Samvardhana Motherson International Ltd. (A)

133.25

135.25

-1.48

Shree Cements Ltd. (A)

26015.00

26734.15

-2.69

Shriram Finance Ltd. (A)

1079.85

1104.75

-2.25

Siemens Ltd. (A)

3430.00

3333.10

+2.91

Siemens Energy India Ltd. (B)

2930.55

2922.30

+0.28

Solar Industries India Ltd. (A)

13499.55

13742.05

-1.76

Sun Pharmaceutical Industries Ltd. (A)

1738.10

1784.60

-2.61

TVS Motor Company Ltd. (A)

3873.45

3954.20

-2.04

Tata Consultancy Services Ltd. (A)

2636.40

2647.70

-0.43

Tata Consumer Products Ltd. (A)

1141.15

1159.35

-1.57

Tata Motors Passenger Vehicles Ltd. (A)

383.15

391.65

-2.17

Tata Power Company Ltd. (A)

377.35

380.05

-0.71

Tata Steel Ltd. (A)

212.35

215.50

-1.46

Tech Mahindra Ltd. (A)

1357.25

1361.80

-0.33

Titan Company Ltd. (A)

4325.60

4341.25

-0.36

Torrent Pharmaceuticals Ltd. (A)

4337.50

4400.20

-1.42

3900.15

3857.75

+1.10

UltraTech Cement Ltd. (A)

12673.75

12934.10

-2.01

Union Bank of India (A)

202.30

201.55

+0.37

United Spirits Ltd. (A)

1385.20

1389.40

-0.30

Varun Beverages Ltd. (A)

450.55

460.45

-2.15

Vedanta Ltd. (A)

718.45

737.35

-2.56

200.90

201.00

-0.05

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com