Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 100 LARGECAP TMC INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |   |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 100 LargeCap TMC Index
8647.91  +100.59  (+1.18%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
6318.85
6196.10
+1.98
Adani Energy Solutions Ltd. (A)
1017.70
1005.05
+1.26
Adani Enterprises Ltd. (A)
1948.65
1936.95
+0.60
Adani Green Energy Ltd. (A)
870.00
854.50
+1.81
Adani Ports & Special Economic Zone Ltd. (A)
1384.15
1355.80
+2.09
Adani Power Ltd. (A)
155.25
151.05
+2.78
Ambuja Cements Ltd. (A)
424.60
420.25
+1.04
Apollo Hospitals Enterprise Ltd. (A)
7419.00
7262.35
+2.16
Asian Paints Ltd. (A)
2217.45
2186.55
+1.41
Avenue Supermarts Ltd. (A)
3835.70
3802.55
+0.87
Axis Bank Ltd. (A)
1215.90
1206.65
+0.77
Bajaj Auto Ltd. (A)
9080.65
8867.30
+2.41
Bajaj Finance Ltd. (A)
824.40
832.00
-0.91
Bajaj Finserv Ltd. (A)
1724.75
1712.65
+0.71
Bajaj Holdings & Investment Ltd. (A)
9700.00
9665.90
+0.35
Bank of Baroda (A)
281.50
272.70
+3.23
Bharat Electronics Ltd. (A)
431.85
430.80
+0.24
Bharat Petroleum Corporation Ltd. (A)
290.15
286.00
+1.45
Bharti Airtel Ltd. (A)
1853.95
1829.15
+1.36
Bosch Ltd. (A)
30755.00
30180.20
+1.90
Britannia Industries Ltd. (A)
5723.70
5679.30
+0.78
Canara Bank (A)
138.30
133.10
+3.91
Cholamandalam Investment & Finance Company Ltd. (A)
1450.00
1454.50
-0.31
Cipla Ltd. (A)
1261.00
1238.65
+1.80
Coal India Ltd. (A)
469.35
454.30
+3.31
DLF Ltd. (A)
548.45
542.45
+1.11
Divi's Laboratories Ltd. (A)
6120.00
5977.60
+2.38
Dr. Reddy's Laboratories Ltd. (A)
1295.45
1274.05
+1.68
Eicher Motors Ltd. (A)
6862.25
6792.05
+1.03
Eternal Ltd. (A)
233.25
228.90
+1.90
GAIL (India) Ltd. (A)
145.85
144.30
+1.07
Godrej Consumer Products Ltd. (A)
1033.75
1022.40
+1.11
Grasim Industries Ltd. (A)
2648.60
2607.00
+1.60
HCL Technologies Ltd. (A)
1344.20
1311.35
+2.51
HDFC Bank Ltd. (A)
781.40
799.70
-2.29
HDFC Life Insurance Company Ltd. (A)
629.55
633.25
-0.58
Havells India Ltd. (A)
1303.00
1295.55
+0.58
Hindustan Zinc Ltd. (A)
517.50
506.50
+2.17
Hindalco Industries Ltd. (A)
893.80
897.10
-0.37
Hindustan Aeronautics Ltd. (A)
3840.85
3801.55
+1.03
Hindustan Unilever Ltd. (A)
2096.45
2077.45
+0.91
Hyundai Motor India Ltd. (A)
1954.45
1951.65
+0.14
ICICI Bank Ltd. (A)
1265.05
1250.80
+1.14
ICICI Lombard General Insurance Company Ltd. (A)
1807.55
1790.65
+0.94
IDBI Bank Ltd. (A)
73.50
70.15
+4.78
ITC Ltd. (A)
307.90
298.05
+3.30
Indian Hotels Company Ltd. (A)
624.00
613.30
+1.74
Indian Oil Corporation Ltd. (A)
147.25
142.70
+3.19
Indian Railway Finance Corporation Ltd. (A)
95.70
95.05
+0.68
Infosys Ltd. (A)
1244.00
1220.65
+1.91
InterGlobe Aviation Ltd. (A)
4203.60
4157.20
+1.12
JSW Energy Ltd. (A)
516.50
505.95
+2.09
JSW Steel Ltd. (A)
1180.30
1131.90
+4.28
Jindal Steel Ltd. (A)
1192.00
1138.00
+4.75
Jio Financial Services Ltd. (A)
242.50
239.45
+1.27
Kotak Mahindra Bank Ltd. (A)
370.50
367.95
+0.69
Larsen & Toubro Ltd. (A)
3446.80
3435.25
+0.34
Life Insurance Corporation of India (A)
775.00
765.75
+1.21
LTIMindtree Ltd. (A)
4168.75
4199.60
-0.73
Lodha Developers Ltd. (A)
812.85
819.35
-0.79
Mahindra & Mahindra Ltd. (A)
3079.55
3045.60
+1.11
Mankind Pharma Ltd. (A)
1986.25
2001.25
-0.75
Maruti Suzuki India Ltd. (A)
12669.95
12591.45
+0.62
Max Healthcare Institute Ltd. (A)
968.25
953.10
+1.59
Mazagon Dock Shipbuilders Ltd. (A)
2363.90
2361.90
+0.08
NTPC Ltd. (A)
382.55
373.95
+2.30
Nestle India Ltd. (A)
1189.20
1188.20
+0.08
Oil And Natural Gas Corporation Ltd. (A)
270.65
269.10
+0.58
Pidilite Industries Ltd. (A)
1348.00
1308.85
+2.99
Polycab India Ltd. (A)
7205.25
7169.10
+0.50
Power Finance Corporation Ltd. (A)
417.10
411.50
+1.36
Power Grid Corporation of India Ltd. (A)
303.90
296.60
+2.46
Punjab National Bank (A)
112.30
109.45
+2.60
REC Ltd. (A)
333.00
333.55
-0.16
Reliance Industries Ltd. (A)
1427.45
1385.35
+3.04
State Bank of India (A)
1070.90
1048.95
+2.09
SBI Life Insurance Company Ltd. (A)
1899.65
1903.05
-0.18
Samvardhana Motherson International Ltd. (A)
112.65
111.85
+0.72
Shree Cements Ltd. (A)
23628.70
23335.00
+1.26
Shriram Finance Ltd. (A)
953.00
949.70
+0.35
Siemens Ltd. (A)
3155.40
3077.60
+2.53
Siemens Energy India Ltd. (B)
2785.00
2756.45
+1.04
Solar Industries India Ltd. (A)
13171.95
13157.15
+0.11
Sun Pharmaceutical Industries Ltd. (A)
1770.00
1744.35
+1.47
TVS Motor Company Ltd. (A)
3480.20
3449.95
+0.88
Tata Consultancy Services Ltd. (A)
2378.80
2356.55
+0.94
Tata Consumer Products Ltd. (A)
1054.10
1043.70
+1.00
Tata Motors Passenger Vehicles Ltd. (A)
314.40
309.20
+1.68
Tata Power Company Ltd. (A)
408.90
398.50
+2.61
Tata Steel Ltd. (A)
198.25
190.55
+4.04
Tech Mahindra Ltd. (A)
1385.20
1339.75
+3.39
Titan Company Ltd. (A)
4125.65
4035.70
+2.23
Torrent Pharmaceuticals Ltd. (A)
4255.20
4209.15
+1.09
Trent Ltd. (A)
3590.00
3481.60
+3.11
UltraTech Cement Ltd. (A)
10929.00
10811.00
+1.09
Union Bank of India (A)
177.75
172.05
+3.31
United Spirits Ltd. (A)
1314.60
1291.70
+1.77
Varun Beverages Ltd. (A)
405.40
404.70
+0.17
Vedanta Ltd. (A)
676.70
665.15
+1.74
Wipro Ltd. (A)
190.00
188.55
+0.77
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com