Refresh
X
Gainers
Losers
Sectors
Indices
Forex
Mutual Funds
Home
Indices
Sectors
Mutual Funds
Gainers
Losers
Forex
Investment Tool
All Pages
BSE INDICES:
BSE 100 LARGECAP TMC INDEX
|
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
| |
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE SELECT BUSINESS GROUPS
BSE 100 LargeCap TMC Index
9079.00
+70.00
(+0.78%)
INDEX MOVERS
Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd.
(A)
7401.00
7518.60
-1.56
Adani Energy Solutions Ltd.
(A)
947.00
920.15
+2.92
Adani Enterprises Ltd.
(A)
2812.95
2693.70
+4.43
Adani Green Energy Ltd.
(A)
1641.70
1643.50
-0.11
Adani Ports & Special Economic Zone Ltd.
(A)
1354.10
1316.30
+2.87
Adani Power Ltd.
(A)
603.00
592.35
+1.80
Adani Total Gas Ltd.
(A)
715.00
723.75
-1.21
Ambuja Cements Ltd.
(A)
574.00
553.35
+3.73
Apollo Hospitals Enterprise Ltd.
(A)
6931.30
6939.25
-0.11
Asian Paints Ltd.
(A)
3004.80
2959.35
+1.54
Avenue Supermarts Ltd.
(A)
4028.40
4051.20
-0.56
Axis Bank Ltd.
(A)
1173.00
1187.65
-1.23
Bajaj Auto Ltd.
(A)
10101.30
10205.50
-1.02
Bajaj Finance Ltd.
(A)
6914.50
6907.60
+0.10
Bajaj Finserv Ltd.
(A)
1730.00
1707.10
+1.34
Bajaj Holdings & Investment Ltd.
(A)
10300.00
10158.05
+1.40
Bank of Baroda
(A)
251.95
239.50
+5.20
Bharat Electronics Ltd.
(A)
268.35
272.55
-1.54
Bharat Petroleum Corporation Ltd.
(A)
308.80
305.95
+0.93
Bharti Airtel Ltd.
(A)
1664.30
1664.40
-0.01
Bosch Ltd.
(A)
36061.35
35904.65
+0.44
Britannia Industries Ltd.
(A)
5724.60
5666.60
+1.02
Canara Bank
(A)
99.90
94.35
+5.88
Cholamandalam Investment & Finance Company Ltd.
(A)
1279.55
1374.60
-6.91
Cipla Ltd.
(A)
1503.55
1488.80
+0.99
Coal India Ltd.
(A)
443.50
461.15
-3.83
DLF Ltd.
(A)
826.70
776.85
+6.42
Dabur India Ltd.
(A)
554.85
538.50
+3.04
Divi's Laboratories Ltd.
(A)
5793.10
5776.60
+0.29
Dr. Reddy's Laboratories Ltd.
(A)
1312.90
1302.85
+0.77
Eicher Motors Ltd.
(A)
4721.00
4588.55
+2.89
GAIL (India) Ltd.
(A)
207.80
206.15
+0.80
Godrej Consumer Products Ltd.
(A)
1308.10
1291.20
+1.31
Grasim Industries Ltd.
(A)
2640.00
2616.15
+0.91
HCL Technologies Ltd.
(A)
1873.45
1851.15
+1.20
HDFC Asset Management Company Ltd.
(A)
4320.85
4344.80
-0.55
HDFC Bank Ltd.
(A)
1732.55
1742.60
-0.58
HDFC Life Insurance Company Ltd.
(A)
714.85
709.60
+0.74
Havells India Ltd.
(A)
1672.15
1695.80
-1.39
Hero MotoCorp Ltd.
(A)
4948.05
4973.55
-0.51
Hindustan Zinc Ltd.
(A)
526.15
509.75
+3.22
Hindalco Industries Ltd.
(A)
692.65
679.15
+1.99
Hindustan Aeronautics Ltd.
(A)
4162.35
4161.95
+0.01
Hindustan Unilever Ltd.
(A)
2574.70
2527.55
+1.87
ICICI Bank Ltd.
(A)
1297.70
1255.50
+3.36
ICICI Lombard General Insurance Company Ltd.
(A)
1889.95
1928.40
-1.99
ICICI Prudential Life Insurance Company Ltd.
(A)
752.15
743.60
+1.15
IDBI Bank Ltd.
(A)
81.79
82.59
-0.97
Indian Railway Catering & Tourism Corporation Ltd.
(A)
823.35
812.45
+1.34
ITC Ltd.
(A)
483.40
482.10
+0.27
Indian Oil Corporation Ltd.
(A)
148.25
146.35
+1.30
Indian Overseas Bank
(A)
51.33
50.14
+2.37
Indian Railway Finance Corporation Ltd.
(A)
141.40
134.45
+5.17
IndusInd Bank Ltd.
(A)
1056.50
1041.55
+1.44
Infosys Ltd.
(A)
1874.00
1853.25
+1.12
InterGlobe Aviation Ltd.
(A)
4001.85
4364.65
-8.31
JSW Steel Ltd.
(A)
970.65
943.15
+2.92
Jindal Steel & Power Ltd.
(A)
917.25
899.45
+1.98
Jio Financial Services Ltd.
(A)
318.10
311.30
+2.18
Kotak Mahindra Bank Ltd.
(A)
1748.35
1768.35
-1.13
Larsen & Toubro Ltd.
(A)
3335.80
3327.80
+0.24
Life Insurance Corporation of India
(A)
920.20
903.75
+1.82
LTIMindtree Ltd.
(A)
5900.00
5898.10
+0.03
Macrotech Developers Ltd.
(A)
1102.55
1081.50
+1.95
Mahindra & Mahindra Ltd.
(A)
2798.80
2716.95
+3.01
Mankind Pharma Ltd.
(B)
2437.05
2456.95
-0.81
Maruti Suzuki India Ltd.
(A)
11507.95
11496.00
+0.10
NTPC Ltd.
(A)
403.05
398.85
+1.05
Nestle India Ltd.
(A)
2286.95
2261.25
+1.14
Oil And Natural Gas Corporation Ltd.
(A)
263.85
263.50
+0.13
Pidilite Industries Ltd.
(A)
3172.95
3178.30
-0.17
Polycab India Ltd.
(A)
6395.05
6461.25
-1.02
Power Finance Corporation Ltd.
(A)
449.65
438.10
+2.64
Power Grid Corporation of India Ltd.
(A)
318.80
315.55
+1.03
Punjab National Bank
(A)
100.40
95.80
+4.80
REC Ltd.
(A)
522.00
509.35
+2.48
Reliance Industries Ltd.
(A)
1340.40
1327.75
+0.95
State Bank of India
(A)
790.20
780.60
+1.23
SBI Life Insurance Company Ltd.
(A)
1603.65
1617.10
-0.83
SRF Ltd.
(A)
2258.25
2206.85
+2.33
Shree Cements Ltd.
(A)
25187.30
24944.80
+0.97
Siemens Ltd.
(A)
6824.50
6772.50
+0.77
Sun Pharmaceutical Industries Ltd.
(A)
1896.25
1860.25
+1.94
TVS Motor Company Ltd.
(A)
2471.65
2450.15
+0.88
Tata Consultancy Services Ltd.
(A)
4106.10
4057.90
+1.19
Tata Consumer Products Ltd.
(A)
977.20
974.00
+0.33
Tata Motors Ltd.
(A)
880.15
864.35
+1.83
Tata Power Company Ltd.
(A)
426.05
422.40
+0.86
Tata Steel Ltd.
(A)
149.30
145.80
+2.40
Tech Mahindra Ltd.
(A)
1705.00
1716.40
-0.66
Titan Company Ltd.
(A)
3296.80
3265.55
+0.96
Torrent Pharmaceuticals Ltd.
(A)
3358.20
3437.65
-2.31
Trent Ltd.
(A)
7310.35
7358.90
-0.66
UltraTech Cement Ltd.
(A)
11111.00
10992.50
+1.08
Union Bank of India
(A)
112.85
108.30
+4.20
United Spirits Ltd.
(A)
1471.00
1480.50
-0.64
Varun Beverages Ltd.
(A)
605.55
611.00
-0.89
Vedanta Ltd.
(A)
469.60
455.40
+3.12
Wipro Ltd.
(A)
558.55
543.20
+2.83
Zomato Ltd.
(A)
254.30
253.85
+0.18
Sectoral Indices
Market Indicators
Listed Companies
Gainers
Losers
Mutual Funds
Portfolio
Watchlist