Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

BSE INDICES:

BSE 100 LARGECAP TMC INDEX | SENSEX | BSE-100 | BSE-200 | BSE-500 | MIDCAP | SMALLCAP | LARGECAP | MIDCAP SEL | SMALLCAP SEL | BSE SENSEX 50 | BSE SENSEX NEXT 50 | BSE BHARAT 22 INDEX | BSE 100 ESG INDEX | BSE 150 MIDCAP INDEX | BSE 250 SMALLCAP INDEX | BSE 250 LARGEMIDCAP INDEX | BSE 400 MIDSMALLCAP INDEX | BSE DIVIDEND STABILITY INDEX | BSE ENHANCED VALUE | BSE LOW VOLATILITY | BSE MOMENTUM | BSE QUALITY | BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | | BSE SERVICES | BSE SENSEX NEXT 30 | BSE SENSEX SIXTY | BSE SENSEX SIXTY 65:35 | BSE 200 EQUAL WEIGHT | BSE FOCUSED IT | BSE PREMIUM CONSUMPTION | BSE FOCUSED MIDCAP | BSE SELECT BUSINESS GROUPS

BSE 100 LargeCap TMC Index

8844.85 -66.04 (-0.74%)

INDEX MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

ABB India Ltd. (A)

6590.50

6564.65

+0.39

Adani Energy Solutions Ltd. (A)

1079.30

1073.30

+0.56

Adani Enterprises Ltd. (A)

2040.30

2043.55

-0.16

Adani Green Energy Ltd. (A)

1044.55

1029.75

+1.44

Adani Ports & Special Economic Zone Ltd. (A)

1447.30

1453.75

-0.44

Adani Power Ltd. (A)

172.00

169.20

+1.65

Ambuja Cements Ltd. (A)

434.10

446.65

-2.81

Apollo Hospitals Enterprise Ltd. (A)

7467.60

7400.50

+0.91

Asian Paints Ltd. (A)

2269.35

2285.10

-0.69

Avenue Supermarts Ltd. (A)

4415.30

4368.85

+1.06

Axis Bank Ltd. (A)

1318.60

1332.80

-1.07

Bajaj Auto Ltd. (A)

9510.30

9364.25

+1.56

Bajaj Finance Ltd. (A)

903.60

915.45

-1.29

Bajaj Finserv Ltd. (A)

1760.00

1784.10

-1.35

Bajaj Holdings & Investment Ltd. (A)

9921.60

9966.70

-0.45

Bank of Baroda (A)

274.00

276.00

-0.72

Bharat Electronics Ltd. (A)

439.80

433.00

+1.57

Bharat Petroleum Corporation Ltd. (A)

297.30

298.05

-0.25

Bharti Airtel Ltd. (A)

1859.80

1861.55

-0.09

36760.35

35942.30

+2.28

Britannia Industries Ltd. (A)

5473.05

5597.90

-2.23

Canara Bank (A)

137.90

139.15

-0.90

Cholamandalam Investment & Finance Company Ltd. (A)

1534.45

1553.95

-1.25

1223.65

1215.80

+0.65

Coal India Ltd. (A)

454.20

449.20

+1.11

562.45

573.25

-1.88

Divi's Laboratories Ltd. (A)

5960.15

5881.25

+1.34

Dr. Reddy's Laboratories Ltd. (A)

1209.80

1191.45

+1.54

Eicher Motors Ltd. (A)

7144.90

7133.10

+0.17

Eternal Ltd. (A)

237.90

243.60

-2.34

GAIL (India) Ltd. (A)

152.15

153.30

-0.75

Godrej Consumer Products Ltd. (A)

1062.95

1074.30

-1.06

Grasim Industries Ltd. (A)

2738.60

2755.95

-0.63

HCL Technologies Ltd. (A)

1465.20

1457.20

+0.55

HDFC Bank Ltd. (A)

797.25

816.10

-2.31

HDFC Life Insurance Company Ltd. (A)

591.00

598.80

-1.30

Havells India Ltd. (A)

1258.10

1246.90

+0.90

Hindustan Zinc Ltd. (A)

558.55

559.15

-0.11

Hindalco Industries Ltd. (A)

985.65

951.90

+3.55

Hindustan Aeronautics Ltd. (A)

4032.60

3905.25

+3.26

Hindustan Unilever Ltd. (A)

2133.70

2145.65

-0.56

Hyundai Motor India Ltd. (A)

1769.20

1779.60

-0.58

ICICI Bank Ltd. (A)

1280.75

1309.25

-2.18

ICICI Lombard General Insurance Company Ltd. (A)

1766.50

1751.10

+0.88

IDBI Bank Ltd. (A)

72.10

73.59

-2.02

303.00

302.35

+0.21

Indian Hotels Company Ltd. (A)

628.80

636.15

-1.16

Indian Oil Corporation Ltd. (A)

141.60

143.40

-1.26

Indian Railway Finance Corporation Ltd. (A)

98.49

98.99

-0.51

Infosys Ltd. (A)

1331.50

1346.25

-1.10

InterGlobe Aviation Ltd. (A)

4448.35

4616.60

-3.64

JSW Energy Ltd. (A)

488.15

501.90

-2.74

JSW Steel Ltd. (A)

1209.00

1194.05

+1.25

Jindal Steel Ltd. (A)

1200.00

1212.45

-1.03

Jio Financial Services Ltd. (A)

238.80

246.90

-3.28

Kotak Mahindra Bank Ltd. (A)

371.90

380.00

-2.13

Larsen & Toubro Ltd. (A)

3897.20

4007.35

-2.75

Life Insurance Corporation of India (A)

794.25

793.50

+0.09

LTIMindtree Ltd. (A)

4575.00

4522.05

+1.17

Lodha Developers Ltd. (A)

789.30

779.20

+1.30

Mahindra & Mahindra Ltd. (A)

3167.30

3210.70

-1.35

Mankind Pharma Ltd. (A)

2055.00

2042.20

+0.63

Maruti Suzuki India Ltd. (A)

13589.85

13602.55

-0.09

Max Healthcare Institute Ltd. (A)

953.10

940.45

+1.35

Mazagon Dock Shipbuilders Ltd. (A)

2435.70

2395.70

+1.67

378.45

374.25

+1.12

Nestle India Ltd. (A)

1230.35

1213.20

+1.41

Oil And Natural Gas Corporation Ltd. (A)

288.35

285.50

+1.00

Pidilite Industries Ltd. (A)

1346.05

1355.40

-0.69

Polycab India Ltd. (A)

7605.20

7601.15

+0.05

Power Finance Corporation Ltd. (A)

427.95

417.15

+2.59

Power Grid Corporation of India Ltd. (A)

298.15

294.85

+1.12

Punjab National Bank (A)

109.60

111.15

-1.39

346.80

342.70

+1.20

Reliance Industries Ltd. (A)

1329.40

1347.75

-1.36

State Bank of India (A)

1040.90

1061.10

-1.90

SBI Life Insurance Company Ltd. (A)

1903.60

1907.45

-0.20

Samvardhana Motherson International Ltd. (A)

116.85

118.05

-1.02

Shree Cements Ltd. (A)

24085.00

24330.80

-1.01

Shriram Finance Ltd. (A)

996.35

1023.55

-2.66

Siemens Ltd. (A)

3220.00

3227.60

-0.24

Siemens Energy India Ltd. (B)

2771.00

2702.20

+2.55

Solar Industries India Ltd. (A)

13910.10

13660.90

+1.82

Sun Pharmaceutical Industries Ltd. (A)

1717.35

1713.60

+0.22

TVS Motor Company Ltd. (A)

3704.70

3697.85

+0.19

Tata Consultancy Services Ltd. (A)

2587.75

2559.80

+1.09

Tata Consumer Products Ltd. (A)

1077.90

1068.25

+0.90

Tata Motors Passenger Vehicles Ltd. (A)

333.20

335.05

-0.55

Tata Power Company Ltd. (A)

394.55

394.90

-0.09

Tata Steel Ltd. (A)

205.25

204.25

+0.49

Tech Mahindra Ltd. (A)

1454.75

1450.85

+0.27

Titan Company Ltd. (A)

4416.05

4492.30

-1.70

Torrent Pharmaceuticals Ltd. (A)

4092.60

4027.60

+1.61

3849.50

3905.65

-1.44

UltraTech Cement Ltd. (A)

11410.00

11599.50

-1.63

Union Bank of India (A)

184.65

185.70

-0.57

United Spirits Ltd. (A)

1251.85

1248.75

+0.25

Varun Beverages Ltd. (A)

423.40

421.85

+0.37

Vedanta Ltd. (A)

737.20

721.15

+2.23

202.90

203.30

-0.20

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com