Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 100 LARGECAP TMC INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |   |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 100 LargeCap TMC Index
9133.50  +79.28  (+0.88%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
7509.85
7667.90
-2.06
Adani Energy Solutions Ltd. (A)
1722.00
1689.55
+1.92
Adani Enterprises Ltd. (A)
3160.15
3152.00
+0.26
Adani Green Energy Ltd. (A)
1514.25
1544.45
-1.96
Adani Ports & Special Economic Zone Ltd. (A)
1837.20
1825.70
+0.63
Adani Power Ltd. (A)
214.45
216.65
-1.02
Ambuja Cements Ltd. (A)
438.70
433.30
+1.25
Apollo Hospitals Enterprise Ltd. (A)
8815.40
8886.25
-0.80
Asian Paints Ltd. (A)
2692.00
2676.65
+0.57
Avenue Supermarts Ltd. (A)
3950.00
3950.70
-0.02
Axis Bank Ltd. (A)
1328.95
1304.70
+1.86
Bajaj Auto Ltd. (A)
10437.45
10329.45
+1.05
Bajaj Finance Ltd. (A)
1054.85
1037.55
+1.67
Bajaj Finserv Ltd. (A)
1854.40
1838.25
+0.88
Bajaj Holdings & Investment Ltd. (A)
10371.00
10419.75
-0.47
Bank of Baroda (A)
246.75
248.15
-0.56
Bharat Electronics Ltd. (A)
409.40
407.05
+0.58
Bharat Petroleum Corporation Ltd. (A)
315.50
312.00
+1.12
Bharti Airtel Ltd. (A)
1910.45
1921.85
-0.59
Bosch Ltd. (A)
40845.00
41104.55
-0.63
Britannia Industries Ltd. (A)
5416.80
5310.35
+2.00
Canara Bank (A)
125.05
125.85
-0.64
Cholamandalam Investment & Finance Company Ltd. (A)
1810.80
1788.65
+1.24
Cipla Ltd. (A)
1418.40
1429.45
-0.77
Coal India Ltd. (A)
427.60
427.40
+0.05
Cummins India Ltd. (A)
5452.60
5593.35
-2.52
DLF Ltd. (A)
667.30
647.60
+3.04
Divi's Laboratories Ltd. (A)
7250.00
7319.75
-0.95
Dr. Reddy's Laboratories Ltd. (A)
1210.85
1223.90
-1.07
Eicher Motors Ltd. (A)
7563.95
7414.80
+2.01
Eternal Ltd. (A)
286.70
286.45
+0.09
GAIL (India) Ltd. (A)
171.25
171.65
-0.23
Godrej Consumer Products Ltd. (A)
1069.80
1058.10
+1.11
Grasim Industries Ltd. (A)
3108.95
3072.45
+1.19
HCL Technologies Ltd. (A)
1203.85
1188.05
+1.33
HDFC Bank Ltd. (A)
819.65
808.30
+1.40
HDFC Life Insurance Company Ltd. (A)
563.55
567.65
-0.72
Hindustan Zinc Ltd. (A)
518.30
522.05
-0.72
Hindalco Industries Ltd. (A)
940.25
959.65
-2.02
Hindustan Aeronautics Ltd. (A)
4499.30
4432.40
+1.51
Hindustan Unilever Ltd. (A)
2144.10
2098.55
+2.17
Hyundai Motor India Ltd. (A)
1998.00
2023.10
-1.24
ICICI Bank Ltd. (A)
1441.90
1418.20
+1.67
ICICI Lombard General Insurance Company Ltd. (A)
1610.95
1623.10
-0.75
ICICI Prudential Asset Management Company Ltd. (A)
3190.10
3108.65
+2.62
IDBI Bank Ltd. (A)
87.02
85.55
+1.72
ITC Ltd. (A)
280.60
279.35
+0.45
Indian Hotels Company Ltd. (A)
727.75
731.35
-0.49
Indian Oil Corporation Ltd. (A)
141.70
141.90
-0.14
Indian Railway Finance Corporation Ltd. (A)
88.39
88.42
-0.03
Infosys Ltd. (A)
1096.95
1081.05
+1.47
InterGlobe Aviation Ltd. (A)
5246.00
5266.90
-0.40
JSW Steel Ltd. (A)
1238.35
1220.95
+1.43
Jindal Steel Ltd. (A)
1023.45
1028.30
-0.47
Jio Financial Services Ltd. (A)
243.00
235.65
+3.12
Kotak Mahindra Bank Ltd. (A)
389.85
377.15
+3.37
Larsen & Toubro Ltd. (A)
3815.00
3775.75
+1.04
Life Insurance Corporation of India (A)
433.30
438.45
-1.17
LTM Ltd. (A)
4073.25
4058.95
+0.35
Lodha Developers Ltd. (A)
1189.45
1178.10
+0.96
Mahindra & Mahindra Ltd. (A)
3179.00
3120.45
+1.88
Maruti Suzuki India Ltd. (A)
13830.35
13791.85
+0.28
Max Healthcare Institute Ltd. (A)
1090.45
1098.65
-0.75
Mazagon Dock Shipbuilders Ltd. (A)
2342.95
2360.60
-0.75
Muthoot Finance Ltd. (A)
2991.05
2996.05
-0.17
NTPC Ltd. (A)
341.80
342.50
-0.20
Nestle India Ltd. (A)
1422.00
1423.65
-0.12
Oil And Natural Gas Corporation Ltd. (A)
247.25
246.90
+0.14
Pidilite Industries Ltd. (A)
1560.55
1559.75
+0.05
Polycab India Ltd. (A)
8866.65
9216.10
-3.79
Power Finance Corporation Ltd. (A)
404.35
401.40
+0.73
Power Grid Corporation of India Ltd. (A)
283.65
280.80
+1.01
Punjab National Bank (A)
105.80
105.20
+0.57
Reliance Industries Ltd. (A)
1326.50
1293.00
+2.59
State Bank of India (A)
1044.10
1031.35
+1.24
SBI Life Insurance Company Ltd. (A)
1826.05
1822.45
+0.20
Samvardhana Motherson International Ltd. (A)
144.70
143.80
+0.63
Shree Cements Ltd. (A)
26388.65
26937.75
-2.04
Shriram Finance Ltd. (A)
1036.35
1024.20
+1.19
Siemens Ltd. (A)
3630.00
3655.95
-0.71
Siemens Energy India Ltd. (B)
3385.20
3412.20
-0.79
Solar Industries India Ltd. (A)
18400.00
18391.80
+0.04
Sun Pharmaceutical Industries Ltd. (A)
1933.10
1950.00
-0.87
TVS Motor Company Ltd. (A)
3623.60
3565.00
+1.64
Tata Capital Ltd. (A)
354.40
349.70
+1.34
Tata Consultancy Services Ltd. (A)
2268.25
2201.80
+3.02
Tata Consumer Products Ltd. (A)
1088.30
1088.65
-0.03
Tata Motors Ltd. (B)
415.25
412.35
+0.70
Tata Motors Passenger Vehicles Ltd. (A)
335.80
331.80
+1.21
Tata Power Company Ltd. (A)
377.10
376.95
+0.04
Tata Steel Ltd. (A)
185.90
185.50
+0.22
Tech Mahindra Ltd. (A)
1570.50
1511.35
+3.91
Titan Company Ltd. (A)
4633.00
4625.30
+0.17
Torrent Pharmaceuticals Ltd. (A)
4766.60
5002.75
-4.72
Trent Ltd. (A)
2840.00
2859.55
-0.68
UltraTech Cement Ltd. (A)
11715.00
11779.85
-0.55
Union Bank of India (A)
168.55
168.80
-0.15
United Spirits Ltd. (A)
1377.10
1382.10
-0.36
Varun Beverages Ltd. (A)
461.00
466.40
-1.16
Wipro Ltd. (A)
176.00
177.80
-1.01
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com