BSE INDICES:

BSE 100 LARGECAP TMC INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |   |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 100 LargeCap TMC Index
8538.34  -24.85  (-0.29%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
6538.00
6542.00
-0.06
Adani Energy Solutions Ltd. (A)
1290.10
1304.00
-1.07
Adani Enterprises Ltd. (A)
2479.95
2490.00
-0.40
Adani Green Energy Ltd. (A)
1266.50
1285.00
-1.44
Adani Ports & Special Economic Zone Ltd. (A)
1756.00
1763.70
-0.44
Adani Power Ltd. (A)
184.20
188.10
-2.07
Ambuja Cements Ltd. (A)
351.10
349.80
+0.37
Apollo Hospitals Enterprise Ltd. (A)
8093.50
7800.00
+3.76
Asian Paints Ltd. (A)
2285.80
2290.40
-0.20
Avenue Supermarts Ltd. (A)
3120.00
3200.00
-2.50
Axis Bank Ltd. (A)
1215.00
1206.20
+0.73
Bajaj Auto Ltd. (A)
10488.00
10377.00
+1.07
Bajaj Finance Ltd. (A)
915.00
913.00
+0.22
Bajaj Finserv Ltd. (A)
1651.55
1680.00
-1.69
Bajaj Holdings & Investment Ltd. (A)
10569.00
10832.95
-2.44
Bank of Baroda (A)
232.00
233.00
-0.43
Bharat Electronics Ltd. (A)
363.90
368.15
-1.15
Bharat Petroleum Corporation Ltd. (A)
287.75
295.30
-2.56
Bharti Airtel Ltd. (A)
1957.70
1978.00
-1.03
Bosch Ltd. (A)
47280.00
45500.00
+3.91
Britannia Industries Ltd. (A)
4573.25
4560.00
+0.29
Canara Bank (A)
117.80
118.20
-0.34
Cholamandalam Investment & Finance Company Ltd. (A)
1544.00
1476.55
+4.57
Cipla Ltd. (A)
1365.65
1350.00
+1.16
Coal India Ltd. (A)
393.75
398.70
-1.24
Cummins India Ltd. (A)
4591.55
4525.55
+1.46
DLF Ltd. (A)
669.10
670.00
-0.13
Divi's Laboratories Ltd. (A)
9612.00
9478.00
+1.41
Dr. Reddy's Laboratories Ltd. (A)
1327.00
1305.00
+1.69
Eicher Motors Ltd. (A)
7239.85
7150.00
+1.26
Eternal Ltd. (A)
329.10
330.50
-0.42
GAIL (India) Ltd. (A)
165.35
166.00
-0.39
Godrej Consumer Products Ltd. (A)
818.20
829.60
-1.37
Grasim Industries Ltd. (A)
2907.50
2915.30
-0.27
HCL Technologies Ltd. (A)
1390.80
1416.00
-1.78
HDFC Bank Ltd. (A)
684.55
680.00
+0.67
HDFC Life Insurance Company Ltd. (A)
515.05
516.10
-0.20
Hindustan Zinc Ltd. (A)
509.20
492.50
+3.39
Hindalco Industries Ltd. (A)
894.75
893.50
+0.14
Hindustan Aeronautics Ltd. (A)
4832.70
4825.00
+0.16
Hindustan Unilever Ltd. (A)
1812.30
1820.00
-0.42
Hyundai Motor India Ltd. (A)
1885.70
1854.00
+1.71
ICICI Bank Ltd. (A)
1378.15
1388.50
-0.75
ICICI Lombard General Insurance Company Ltd. (A)
1581.55
1573.90
+0.49
ICICI Prudential Asset Management Company Ltd. (A)
2788.95
2801.15
-0.44
IDBI Bank Ltd. (A)
77.48
78.20
-0.92
ITC Ltd. (A)
257.95
260.00
-0.79
Indian Hotels Company Ltd. (A)
809.45
812.00
-0.31
Indian Oil Corporation Ltd. (A)
129.80
131.60
-1.37
Indian Railway Finance Corporation Ltd. (A)
74.64
74.56
+0.11
Infosys Ltd. (A)
1112.00
1161.95
-4.30
InterGlobe Aviation Ltd. (A)
4699.90
4619.00
+1.75
JSW Steel Ltd. (A)
1247.15
1247.05
+0.01
Jindal Steel Ltd. (A)
1054.85
1060.00
-0.49
Jio Financial Services Ltd. (A)
205.50
207.25
-0.84
Kotak Mahindra Bank Ltd. (A)
441.45
442.85
-0.32
Larsen & Toubro Ltd. (A)
3814.50
3670.00
+3.94
Life Insurance Corporation of India (A)
392.10
386.30
+1.50
LTM Ltd. (A)
4078.80
4061.45
+0.43
Lodha Developers Ltd. (A)
1009.80
1005.00
+0.48
Mahindra & Mahindra Ltd. (A)
2879.25
2860.00
+0.67
Maruti Suzuki India Ltd. (A)
11530.05
11454.85
+0.66
Max Healthcare Institute Ltd. (A)
845.55
848.00
-0.29
Mazagon Dock Shipbuilders Ltd. (A)
1734.00
1755.05
-1.20
Muthoot Finance Ltd. (A)
2393.30
2405.00
-0.49
NTPC Ltd. (A)
303.20
303.00
+0.07
Nestle India Ltd. (A)
1166.50
1176.00
-0.81
Oil And Natural Gas Corporation Ltd. (A)
224.05
229.00
-2.16
Pidilite Industries Ltd. (A)
1412.50
1451.90
-2.71
Polycab India Ltd. (A)
7738.00
7698.00
+0.52
Power Finance Corporation Ltd. (A)
317.15
314.80
+0.75
Power Grid Corporation of India Ltd. (A)
251.80
251.50
+0.12
Punjab National Bank (A)
121.20
121.00
+0.17
Reliance Industries Ltd. (A)
1160.50
1200.00
-3.29
State Bank of India (A)
956.15
945.10
+1.17
SBI Life Insurance Company Ltd. (A)
1681.50
1634.65
+2.87
Samvardhana Motherson International Ltd. (A)
160.05
157.65
+1.52
Shree Cements Ltd. (A)
23259.95
23000.15
+1.13
Shriram Finance Ltd. (A)
822.50
822.00
+0.06
Siemens Ltd. (A)
3365.10
3339.15
+0.78
Siemens Energy India Ltd. (A)
2826.00
2840.00
-0.49
Solar Industries India Ltd. (A)
19353.65
19100.00
+1.33
Sun Pharmaceutical Industries Ltd. (A)
1761.50
1760.00
+0.09
TVS Motor Company Ltd. (A)
4123.80
4078.80
+1.10
Tata Capital Ltd. (A)
310.00
300.80
+3.06
Tata Consultancy Services Ltd. (A)
2449.10
2500.00
-2.04
Tata Consumer Products Ltd. (A)
994.95
999.00
-0.41
Tata Motors Ltd. (B)
400.55
399.05
+0.38
Tata Motors Passenger Vehicles Ltd. (A)
263.50
261.40
+0.80
Tata Power Company Ltd. (A)
335.05
337.45
-0.71
Tata Steel Ltd. (A)
168.60
171.50
-1.69
Tech Mahindra Ltd. (A)
1784.80
1807.00
-1.23
Titan Company Ltd. (A)
4362.50
4367.00
-0.10
Torrent Pharmaceuticals Ltd. (A)
4578.00
4605.60
-0.60
Trent Ltd. (A)
2873.00
2829.00
+1.56
UltraTech Cement Ltd. (A)
11136.00
11195.00
-0.53
Union Bank of India (A)
182.65
184.00
-0.73
United Spirits Ltd. (A)
1224.70
1265.00
-3.19
Varun Beverages Ltd. (A)
405.25
418.60
-3.19
Wipro Ltd. (A)
184.40
187.00
-1.39

Our Services

News Movies Sports Cricket Business Get Ahead Gurus Astrology Rediff-Tv Business Email Rediff Podcast Payments