Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

BSE INDICES:

BSE 100 LARGECAP TMC INDEX | SENSEX | BSE-100 | BSE-200 | BSE-500 | MIDCAP | SMALLCAP | LARGECAP | MIDCAP SEL | SMALLCAP SEL | BSE SENSEX 50 | BSE SENSEX NEXT 50 | BSE BHARAT 22 INDEX | BSE 100 ESG INDEX | BSE 150 MIDCAP INDEX | BSE 250 SMALLCAP INDEX | BSE 250 LARGEMIDCAP INDEX | BSE 400 MIDSMALLCAP INDEX | BSE DIVIDEND STABILITY INDEX | BSE ENHANCED VALUE | BSE LOW VOLATILITY | BSE MOMENTUM | BSE QUALITY | BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | | BSE SERVICES | BSE SENSEX NEXT 30 | BSE SENSEX SIXTY | BSE SENSEX SIXTY 65:35 | BSE 200 EQUAL WEIGHT | BSE FOCUSED IT | BSE PREMIUM CONSUMPTION | BSE FOCUSED MIDCAP | BSE SELECT BUSINESS GROUPS

BSE 100 LargeCap TMC Index

9496.48 +12.83 (+0.14%)

INDEX MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

ABB India Ltd. (A)

4880.00

4932.55

-1.07

Adani Energy Solutions Ltd. (A)

907.65

923.15

-1.68

Adani Enterprises Ltd. (A)

2156.70

2154.00

+0.13

Adani Green Energy Ltd. (A)

929.95

935.40

-0.58

Adani Ports & Special Economic Zone Ltd. (A)

1421.50

1429.65

-0.57

Adani Power Ltd. (A)

142.70

142.70

+0.00

Adani Total Gas Ltd. (A)

546.20

554.55

-1.51

Ambuja Cements Ltd. (A)

553.25

549.55

+0.67

Apollo Hospitals Enterprise Ltd. (A)

7238.45

7270.70

-0.44

Asian Paints Ltd. (A)

2756.90

2815.35

-2.08

Avenue Supermarts Ltd. (A)

3775.75

3833.15

-1.50

Axis Bank Ltd. (A)

1294.55

1298.50

-0.30

Bajaj Auto Ltd. (A)

9468.65

9576.60

-1.13

Bajaj Finance Ltd. (A)

950.50

946.10

+0.47

Bajaj Finserv Ltd. (A)

2002.80

2001.50

+0.06

Bajaj Holdings & Investment Ltd. (A)

10665.00

10746.70

-0.76

Bank of Baroda (A)

307.60

307.70

-0.03

Bharat Electronics Ltd. (A)

410.15

417.90

-1.85

Bharat Petroleum Corporation Ltd. (A)

363.15

357.05

+1.71

Bharti Airtel Ltd. (A)

2016.00

2023.00

-0.35

36702.70

37447.75

-1.99

Britannia Industries Ltd. (A)

5890.60

5906.30

-0.27

Canara Bank (A)

157.05

153.95

+2.01

Cholamandalam Investment & Finance Company Ltd. (A)

1697.55

1689.80

+0.46

1397.95

1434.60

-2.55

Coal India Ltd. (A)

431.00

432.20

-0.28

649.65

650.00

-0.05

Divi's Laboratories Ltd. (A)

6233.95

6356.75

-1.93

Dr. Reddy's Laboratories Ltd. (A)

1179.30

1186.45

-0.60

Eicher Motors Ltd. (A)

7302.00

7354.50

-0.71

Eternal Ltd. (A)

287.55

299.20

-3.89

GAIL (India) Ltd. (A)

164.20

165.20

-0.61

Godrej Consumer Products Ltd. (A)

1237.50

1227.25

+0.84

Grasim Industries Ltd. (A)

2811.40

2796.15

+0.55

HCL Technologies Ltd. (A)

1698.90

1668.60

+1.82

HDFC Bank Ltd. (A)

931.15

926.00

+0.56

HDFC Life Insurance Company Ltd. (A)

732.55

743.10

-1.42

Havells India Ltd. (A)

1423.20

1435.65

-0.87

Hero MotoCorp Ltd. (A)

5628.00

5669.45

-0.73

Hindustan Zinc Ltd. (A)

637.35

654.40

-2.61

Hindalco Industries Ltd. (A)

934.70

955.40

-2.17

Hindustan Aeronautics Ltd. (A)

4428.75

4465.25

-0.82

Hindustan Unilever Ltd. (A)

2357.10

2353.45

+0.16

ICICI Bank Ltd. (A)

1411.65

1418.15

-0.46

ICICI Lombard General Insurance Company Ltd. (A)

1880.70

1858.60

+1.19

IDBI Bank Ltd. (A)

104.55

104.85

-0.29

329.25

334.75

-1.64

Indian Oil Corporation Ltd. (A)

161.30

159.05

+1.41

Indian Railway Finance Corporation Ltd. (A)

122.20

122.05

+0.12

IndusInd Bank Ltd. (A)

953.20

944.60

+0.91

Infosys Ltd. (A)

1689.40

1599.05

+5.65

InterGlobe Aviation Ltd. (A)

4731.45

4732.75

-0.03

JSW Energy Ltd. (A)

492.30

494.60

-0.47

JSW Steel Ltd. (A)

1191.90

1182.00

+0.84

Jindal Steel Ltd. (A)

1042.00

1040.40

+0.15

Jio Financial Services Ltd. (A)

278.90

286.95

-2.81

Kotak Mahindra Bank Ltd. (A)

418.25

421.00

-0.65

Larsen & Toubro Ltd. (A)

3855.90

3865.50

-0.25

Life Insurance Corporation of India (A)

820.30

826.50

-0.75

LTIMindtree Ltd. (A)

6299.00

6029.85

+4.46

Lodha Developers Ltd. (A)

1070.00

1058.60

+1.08

Mahindra & Mahindra Ltd. (A)

3660.00

3649.40

+0.29

Mankind Pharma Ltd. (A)

2173.55

2243.90

-3.14

Maruti Suzuki India Ltd. (A)

15856.55

16144.05

-1.78

Mazagon Dock Shipbuilders Ltd. (A)

2446.85

2471.10

-0.98

346.25

349.15

-0.83

Nestle India Ltd. (A)

1315.25

1307.50

+0.59

Oil And Natural Gas Corporation Ltd. (A)

247.30

248.20

-0.36

Pidilite Industries Ltd. (A)

1477.75

1494.85

-1.14

Polycab India Ltd. (A)

7130.95

7321.15

-2.60

Power Finance Corporation Ltd. (A)

375.45

371.80

+0.98

Power Grid Corporation of India Ltd. (A)

257.25

258.30

-0.41

Punjab National Bank (A)

132.35

128.70

+2.84

371.50

369.80

+0.46

Reliance Industries Ltd. (A)

1457.60

1458.45

-0.06

State Bank of India (A)

1042.30

1028.30

+1.36

SBI Life Insurance Company Ltd. (A)

2078.65

2068.15

+0.51

Samvardhana Motherson International Ltd. (A)

114.95

113.50

+1.28

Shree Cements Ltd. (A)

27778.00

27567.90

+0.76

Shriram Finance Ltd. (A)

995.55

977.95

+1.80

Siemens Energy India Ltd. (B)

2329.40

2363.90

-1.46

Siemens Ltd. (A)

2920.85

2972.70

-1.74

Solar Industries India Ltd. (A)

12835.00

12884.85

-0.39

Sun Pharmaceutical Industries Ltd. (A)

1669.20

1700.55

-1.84

TVS Motor Company Ltd. (A)

3670.20

3687.90

-0.48

Tata Consultancy Services Ltd. (A)

3206.70

3192.30

+0.45

Tata Consumer Products Ltd. (A)

1188.20

1171.25

+1.45

Tata Motors Passenger Vehicles Ltd. (A)

353.60

349.80

+1.09

Tata Power Company Ltd. (A)

366.10

367.45

-0.37

Tata Steel Ltd. (A)

188.10

189.25

-0.61

Tech Mahindra Ltd. (A)

1670.55

1588.50

+5.17

Titan Company Ltd. (A)

4190.15

4221.00

-0.73

Torrent Pharmaceuticals Ltd. (A)

4018.75

4004.85

+0.35

3897.50

3930.45

-0.84

UltraTech Cement Ltd. (A)

12372.55

12256.95

+0.94

Union Bank of India (A)

176.05

179.50

-1.92

United Spirits Ltd. (A)

1350.60

1335.75

+1.11

Varun Beverages Ltd. (A)

500.25

502.35

-0.42

Vedanta Ltd. (A)

682.95

675.70

+1.07

267.25

260.15

+2.73

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com