Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

BSE INDICES:

BSE 100 LARGECAP TMC INDEX | SENSEX | BSE-100 | BSE-200 | BSE-500 | MIDCAP | SMALLCAP | LARGECAP | MIDCAP SEL | SMALLCAP SEL | BSE SENSEX 50 | BSE SENSEX NEXT 50 | BSE BHARAT 22 INDEX | BSE 100 ESG INDEX | BSE 150 MIDCAP INDEX | BSE 250 SMALLCAP INDEX | BSE 250 LARGEMIDCAP INDEX | BSE 400 MIDSMALLCAP INDEX | BSE DIVIDEND STABILITY INDEX | BSE ENHANCED VALUE | BSE LOW VOLATILITY | BSE MOMENTUM | BSE QUALITY | BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | | BSE SERVICES | BSE SENSEX NEXT 30 | BSE SENSEX SIXTY | BSE SENSEX SIXTY 65:35 | BSE 200 EQUAL WEIGHT | BSE FOCUSED IT | BSE PREMIUM CONSUMPTION | BSE FOCUSED MIDCAP | BSE SELECT BUSINESS GROUPS

BSE 100 LargeCap TMC Index

9091.66 -53.88 (-0.59%)

INDEX MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

ABB India Ltd. (A)

7056.00

7189.40

-1.86

Adani Energy Solutions Ltd. (A)

1368.50

1386.35

-1.29

Adani Enterprises Ltd. (A)

2511.45

2511.75

-0.01

Adani Green Energy Ltd. (A)

1356.30

1364.90

-0.63

Adani Ports & Special Economic Zone Ltd. (A)

1756.65

1732.85

+1.37

Adani Power Ltd. (A)

226.65

230.15

-1.52

Ambuja Cements Ltd. (A)

447.30

451.35

-0.90

Apollo Hospitals Enterprise Ltd. (A)

8027.20

7837.85

+2.42

Asian Paints Ltd. (A)

2593.20

2529.45

+2.52

Avenue Supermarts Ltd. (A)

4403.60

4385.45

+0.41

Axis Bank Ltd. (A)

1270.00

1292.35

-1.73

Bajaj Auto Ltd. (A)

10725.05

10606.75

+1.12

Bajaj Finance Ltd. (A)

954.45

972.55

-1.86

Bajaj Finserv Ltd. (A)

1809.65

1824.25

-0.80

Bajaj Holdings & Investment Ltd. (A)

10635.00

10583.80

+0.48

Bank of Baroda (A)

267.75

270.35

-0.96

Bharat Electronics Ltd. (A)

438.45

439.70

-0.28

Bharat Petroleum Corporation Ltd. (A)

302.90

307.60

-1.53

Bharti Airtel Ltd. (A)

1837.30

1826.45

+0.59

38399.55

37887.70

+1.35

Britannia Industries Ltd. (A)

5517.00

5810.75

-5.06

Canara Bank (A)

134.60

135.95

-0.99

Cholamandalam Investment & Finance Company Ltd. (A)

1683.45

1689.15

-0.34

1344.80

1362.85

-1.32

Coal India Ltd. (A)

456.40

466.40

-2.14

608.55

618.80

-1.66

Divi's Laboratories Ltd. (A)

6685.75

6700.75

-0.22

Dr. Reddy's Laboratories Ltd. (A)

1297.25

1306.80

-0.73

Eicher Motors Ltd. (A)

7331.65

7329.60

+0.03

Eternal Ltd. (A)

254.15

257.35

-1.24

GAIL (India) Ltd. (A)

166.35

167.45

-0.66

Godrej Consumer Products Ltd. (A)

1041.00

1036.05

+0.48

Grasim Industries Ltd. (A)

2956.25

2960.05

-0.13

HCL Technologies Ltd. (A)

1195.00

1183.45

+0.98

HDFC Bank Ltd. (A)

780.00

795.85

-1.99

HDFC Life Insurance Company Ltd. (A)

623.05

625.30

-0.36

Havells India Ltd. (A)

1261.70

1268.75

-0.56

Hindustan Zinc Ltd. (A)

638.20

635.95

+0.35

Hindalco Industries Ltd. (A)

1039.20

1055.55

-1.55

Hindustan Aeronautics Ltd. (A)

4736.40

4783.80

-0.99

Hindustan Unilever Ltd. (A)

2288.10

2272.80

+0.67

Hyundai Motor India Ltd. (A)

1838.25

1836.55

+0.09

ICICI Bank Ltd. (A)

1262.80

1277.70

-1.17

ICICI Lombard General Insurance Company Ltd. (A)

1799.35

1850.05

-2.74

IDBI Bank Ltd. (A)

74.91

75.79

-1.16

307.10

307.65

-0.18

Indian Hotels Company Ltd. (A)

665.30

669.15

-0.58

Indian Oil Corporation Ltd. (A)

144.90

146.85

-1.33

Indian Railway Finance Corporation Ltd. (A)

106.15

106.70

-0.52

Infosys Ltd. (A)

1172.25

1162.50

+0.84

InterGlobe Aviation Ltd. (A)

4524.80

4507.75

+0.38

JSW Energy Ltd. (A)

565.15

575.85

-1.86

JSW Steel Ltd. (A)

1276.10

1283.30

-0.56

Jindal Steel Ltd. (A)

1241.15

1258.55

-1.38

Jio Financial Services Ltd. (A)

249.35

251.05

-0.68

Kotak Mahindra Bank Ltd. (A)

378.20

379.35

-0.30

Larsen & Toubro Ltd. (A)

3969.50

4022.50

-1.32

Life Insurance Corporation of India (A)

802.00

810.95

-1.10

4330.50

4247.60

+1.95

Lodha Developers Ltd. (A)

965.60

967.10

-0.16

Mahindra & Mahindra Ltd. (A)

3344.25

3370.50

-0.78

Mankind Pharma Ltd. (A)

2437.95

2375.40

+2.63

Maruti Suzuki India Ltd. (A)

13719.95

13766.95

-0.34

Max Healthcare Institute Ltd. (A)

1015.85

1015.10

+0.07

Mazagon Dock Shipbuilders Ltd. (A)

2657.60

2684.80

-1.01

399.80

400.45

-0.16

Nestle India Ltd. (A)

1487.00

1476.05

+0.74

Oil And Natural Gas Corporation Ltd. (A)

279.45

283.95

-1.58

Pidilite Industries Ltd. (A)

1480.00

1451.20

+1.98

Polycab India Ltd. (A)

9125.00

9003.05

+1.35

Power Finance Corporation Ltd. (A)

463.75

457.70

+1.32

Power Grid Corporation of India Ltd. (A)

312.80

313.90

-0.35

Punjab National Bank (A)

108.05

109.15

-1.01

360.05

359.70

+0.10

Reliance Industries Ltd. (A)

1424.85

1435.70

-0.76

State Bank of India (A)

1085.40

1091.80

-0.59

SBI Life Insurance Company Ltd. (A)

1874.80

1873.05

+0.09

Samvardhana Motherson International Ltd. (A)

131.75

130.50

+0.96

Shree Cements Ltd. (A)

25344.15

25554.10

-0.82

Shriram Finance Ltd. (A)

1004.75

1015.40

-1.05

Siemens Ltd. (A)

3798.45

3871.05

-1.88

Siemens Energy India Ltd. (B)

3185.00

3138.85

+1.47

Solar Industries India Ltd. (A)

16024.15

15885.00

+0.88

Sun Pharmaceutical Industries Ltd. (A)

1850.55

1834.40

+0.88

TVS Motor Company Ltd. (A)

3703.90

3706.85

-0.08

Tata Consultancy Services Ltd. (A)

2379.95

2401.75

-0.91

Tata Consumer Products Ltd. (A)

1179.90

1152.40

+2.39

Tata Motors Passenger Vehicles Ltd. (A)

356.40

359.25

-0.79

Tata Power Company Ltd. (A)

435.75

439.20

-0.79

Tata Steel Ltd. (A)

215.70

217.05

-0.62

Tech Mahindra Ltd. (A)

1461.05

1448.15

+0.89

Titan Company Ltd. (A)

4278.40

4308.50

-0.70

Torrent Pharmaceuticals Ltd. (A)

4365.85

4358.95

+0.16

4241.65

4293.10

-1.20

UltraTech Cement Ltd. (A)

11921.45

12144.45

-1.84

Union Bank of India (A)

164.65

167.25

-1.55

United Spirits Ltd. (A)

1281.00

1279.25

+0.14

Varun Beverages Ltd. (A)

508.60

510.65

-0.40

Vedanta Ltd. (A)

300.80

305.35

-1.49

197.65

197.35

+0.15

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com