Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 100 LARGECAP TMC INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |   |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 100 LargeCap TMC Index
9567.95  +66.60  (+0.70%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
5811.65
5811.80
-0.00
Adani Energy Solutions Ltd. (A)
1023.30
1017.15
+0.60
Adani Enterprises Ltd. (A)
2249.80
2226.55
+1.04
Adani Green Energy Ltd. (A)
981.70
971.55
+1.04
Adani Ports & Special Economic Zone Ltd. (A)
1562.25
1550.20
+0.78
Adani Power Ltd. (A)
151.30
152.65
-0.88
Ambuja Cements Ltd. (A)
540.75
529.50
+2.12
Apollo Hospitals Enterprise Ltd. (A)
7211.30
7155.80
+0.78
Asian Paints Ltd. (A)
2417.20
2402.70
+0.60
Avenue Supermarts Ltd. (A)
3922.00
3889.70
+0.83
Axis Bank Ltd. (A)
1340.00
1341.55
-0.12
Bajaj Auto Ltd. (A)
9580.00
9518.60
+0.65
Bajaj Finance Ltd. (A)
983.00
981.65
+0.14
Bajaj Finserv Ltd. (A)
2024.45
2023.95
+0.02
Bajaj Holdings & Investment Ltd. (A)
11079.95
10996.50
+0.76
Bank of Baroda (A)
290.55
289.15
+0.48
Bharat Electronics Ltd. (A)
437.50
429.55
+1.85
Bharat Petroleum Corporation Ltd. (A)
386.00
386.10
-0.03
Bharti Airtel Ltd. (A)
2039.45
2038.35
+0.05
Bosch Ltd. (A)
35674.85
36361.10
-1.89
Britannia Industries Ltd. (A)
5836.55
5904.85
-1.16
Canara Bank (A)
147.95
147.15
+0.54
Cholamandalam Investment & Finance Company Ltd. (A)
1770.20
1742.35
+1.60
Cipla Ltd. (A)
1342.45
1330.80
+0.88
Coal India Ltd. (A)
431.55
432.90
-0.31
DLF Ltd. (A)
671.05
663.55
+1.13
Divi's Laboratories Ltd. (A)
6116.40
6024.95
+1.52
Dr. Reddy's Laboratories Ltd. (A)
1272.30
1241.15
+2.51
Eicher Motors Ltd. (A)
7209.55
7176.25
+0.46
Eternal Ltd. (A)
288.85
283.45
+1.91
GAIL (India) Ltd. (A)
163.65
163.05
+0.37
Godrej Consumer Products Ltd. (A)
1195.90
1181.40
+1.23
Grasim Industries Ltd. (A)
2921.00
2836.25
+2.99
HCL Technologies Ltd. (A)
1600.80
1593.55
+0.45
HDFC Bank Ltd. (A)
937.25
941.15
-0.41
HDFC Life Insurance Company Ltd. (A)
708.00
703.60
+0.63
Havells India Ltd. (A)
1370.20
1354.15
+1.19
Hindustan Zinc Ltd. (A)
628.80
608.95
+3.26
Hindalco Industries Ltd. (A)
964.00
942.45
+2.29
Hindustan Aeronautics Ltd. (A)
4126.45
4068.10
+1.43
Hindustan Unilever Ltd. (A)
2433.95
2423.75
+0.42
Hyundai Motor India Ltd. (A)
2176.70
2185.05
-0.38
ICICI Bank Ltd. (A)
1397.15
1406.65
-0.68
ICICI Lombard General Insurance Company Ltd. (A)
1886.75
1861.25
+1.37
IDBI Bank Ltd. (A)
104.04
106.92
-2.69
ITC Ltd. (A)
322.55
326.05
-1.07
Indian Hotels Company Ltd. (A)
696.20
682.65
+1.98
Indian Oil Corporation Ltd. (A)
176.15
175.10
+0.60
Indian Railway Finance Corporation Ltd. (A)
115.05
114.45
+0.52
Infosys Ltd. (A)
1497.05
1506.90
-0.65
InterGlobe Aviation Ltd. (A)
4966.00
4911.70
+1.11
JSW Energy Ltd. (A)
479.90
473.30
+1.39
JSW Steel Ltd. (A)
1243.00
1236.00
+0.57
Jindal Steel Ltd. (A)
1188.75
1189.75
-0.08
Jio Financial Services Ltd. (A)
269.25
268.05
+0.45
Kotak Mahindra Bank Ltd. (A)
428.75
422.35
+1.52
Larsen & Toubro Ltd. (A)
4107.70
4067.70
+0.98
Life Insurance Corporation of India (A)
894.25
901.50
-0.80
LTIMindtree Ltd. (A)
5625.75
5556.50
+1.25
Lodha Developers Ltd. (A)
1084.60
1054.55
+2.85
Mahindra & Mahindra Ltd. (A)
3614.80
3577.65
+1.04
Mankind Pharma Ltd. (A)
2086.50
2059.55
+1.31
Maruti Suzuki India Ltd. (A)
14980.00
15001.40
-0.14
Max Healthcare Institute Ltd. (A)
1009.85
1039.90
-2.89
Mazagon Dock Shipbuilders Ltd. (A)
2473.15
2402.35
+2.95
NTPC Ltd. (A)
361.85
365.10
-0.89
Nestle India Ltd. (A)
1296.00
1302.35
-0.49
Oil And Natural Gas Corporation Ltd. (A)
266.70
268.70
-0.74
Pidilite Industries Ltd. (A)
1488.80
1488.15
+0.04
Polycab India Ltd. (A)
7784.50
7629.70
+2.03
Power Finance Corporation Ltd. (A)
415.15
419.20
-0.97
Power Grid Corporation of India Ltd. (A)
289.65
292.90
-1.11
Punjab National Bank (A)
123.35
122.80
+0.45
REC Ltd. (A)
359.85
372.50
-3.40
Reliance Industries Ltd. (A)
1461.40
1450.85
+0.73
State Bank of India (A)
1145.95
1066.40
+7.46
SBI Life Insurance Company Ltd. (A)
2026.00
1996.75
+1.46
Samvardhana Motherson International Ltd. (A)
124.30
118.05
+5.29
Shree Cements Ltd. (A)
27030.00
27346.35
-1.16
Shriram Finance Ltd. (A)
1062.20
1002.40
+5.97
Siemens Ltd. (A)
3109.00
3177.20
-2.15
Siemens Energy India Ltd. (B)
2710.00
2740.10
-1.10
Solar Industries India Ltd. (A)
13368.45
13000.95
+2.83
Sun Pharmaceutical Industries Ltd. (A)
1707.25
1694.70
+0.74
TVS Motor Company Ltd. (A)
3759.60
3762.55
-0.08
Tata Consultancy Services Ltd. (A)
2947.10
2941.45
+0.19
Tata Consumer Products Ltd. (A)
1164.90
1158.85
+0.52
Tata Motors Passenger Vehicles Ltd. (A)
377.30
369.90
+2.00
Tata Power Company Ltd. (A)
368.50
365.75
+0.75
Tata Steel Ltd. (A)
202.10
197.05
+2.56
Tech Mahindra Ltd. (A)
1620.95
1619.10
+0.11
Titan Company Ltd. (A)
4257.00
4141.80
+2.78
Torrent Pharmaceuticals Ltd. (A)
3998.05
3939.65
+1.48
Trent Ltd. (A)
4172.50
4118.90
+1.30
UltraTech Cement Ltd. (A)
13046.65
12725.50
+2.52
Union Bank of India (A)
179.95
178.20
+0.98
United Spirits Ltd. (A)
1409.55
1376.65
+2.39
Varun Beverages Ltd. (A)
457.25
439.00
+4.16
Vedanta Ltd. (A)
679.90
670.70
+1.37
Wipro Ltd. (A)
230.10
230.70
-0.26
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com