Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 100 LARGECAP TMC INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |   |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 100 LargeCap TMC Index
9145.22  -13.24  (-0.14%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
7502.00
7412.00
+1.21
Adani Energy Solutions Ltd. (A)
1543.85
1531.10
+0.83
Adani Enterprises Ltd. (A)
2980.00
2995.00
-0.50
Adani Green Energy Ltd. (A)
1304.00
1316.00
-0.91
Adani Ports & Special Economic Zone Ltd. (A)
1675.00
1697.00
-1.30
Adani Power Ltd. (A)
203.40
205.00
-0.78
Ambuja Cements Ltd. (A)
408.05
414.90
-1.65
Apollo Hospitals Enterprise Ltd. (A)
8700.00
8659.00
+0.47
Asian Paints Ltd. (A)
2631.50
2640.20
-0.33
Avenue Supermarts Ltd. (A)
3938.00
3909.45
+0.73
Axis Bank Ltd. (A)
1235.70
1246.30
-0.85
Bajaj Auto Ltd. (A)
11772.20
11720.00
+0.45
Bajaj Finance Ltd. (A)
1079.40
1093.20
-1.26
Bajaj Finserv Ltd. (A)
2004.00
2028.65
-1.22
Bajaj Holdings & Investment Ltd. (A)
11082.05
11460.00
-3.30
Bank of Baroda (A)
241.25
246.20
-2.01
Bharat Electronics Ltd. (A)
408.25
413.50
-1.27
Bharat Petroleum Corporation Ltd. (A)
311.85
311.00
+0.27
Bharti Airtel Ltd. (A)
1936.55
1946.90
-0.53
Bosch Ltd. (A)
47986.40
48176.75
-0.40
Britannia Industries Ltd. (A)
5306.00
5364.05
-1.08
Canara Bank (A)
127.10
129.50
-1.85
Cholamandalam Investment & Finance Company Ltd. (A)
1858.30
1860.00
-0.09
Cipla Ltd. (A)
1435.00
1426.20
+0.62
Coal India Ltd. (A)
406.50
405.00
+0.37
Cummins India Ltd. (A)
5175.00
5110.75
+1.26
DLF Ltd. (A)
684.00
678.40
+0.83
Divi's Laboratories Ltd. (A)
8500.00
8550.00
-0.58
Dr. Reddy's Laboratories Ltd. (A)
1194.50
1175.00
+1.66
Eicher Motors Ltd. (A)
8055.00
8001.05
+0.67
Eternal Ltd. (A)
328.00
327.60
+0.12
GAIL (India) Ltd. (A)
173.10
171.90
+0.70
Godrej Consumer Products Ltd. (A)
926.95
931.95
-0.54
Grasim Industries Ltd. (A)
3291.50
3308.00
-0.50
HCL Technologies Ltd. (A)
1321.00
1304.00
+1.30
HDFC Bank Ltd. (A)
728.50
727.50
+0.14
HDFC Life Insurance Company Ltd. (A)
550.30
554.50
-0.76
Hindustan Zinc Ltd. (A)
604.80
594.80
+1.68
Hindalco Industries Ltd. (A)
1055.20
1037.25
+1.73
Hindustan Aeronautics Ltd. (A)
4900.00
4988.00
-1.76
Hindustan Unilever Ltd. (A)
2027.00
2017.00
+0.50
Hyundai Motor India Ltd. (A)
2205.00
2219.00
-0.63
ICICI Bank Ltd. (A)
1414.00
1419.00
-0.35
ICICI Lombard General Insurance Company Ltd. (A)
1615.25
1618.85
-0.22
ICICI Prudential Asset Management Company Ltd. (A)
3229.35
3270.85
-1.27
IDBI Bank Ltd. (A)
87.93
82.26
+6.89
ITC Ltd. (A)
269.00
269.80
-0.30
Indian Hotels Company Ltd. (A)
727.00
733.45
-0.88
Indian Oil Corporation Ltd. (A)
138.10
136.00
+1.54
Indian Railway Finance Corporation Ltd. (A)
86.00
86.35
-0.41
Infosys Ltd. (A)
1130.00
1120.00
+0.89
InterGlobe Aviation Ltd. (A)
5115.00
5092.85
+0.43
JSW Steel Ltd. (A)
1323.50
1291.80
+2.45
Jindal Steel Ltd. (A)
1145.00
1128.00
+1.51
Jio Financial Services Ltd. (A)
242.65
243.70
-0.43
Kotak Mahindra Bank Ltd. (A)
401.55
402.80
-0.31
Larsen & Toubro Ltd. (A)
4085.30
4088.05
-0.07
Life Insurance Corporation of India (A)
422.45
423.70
-0.30
LTM Ltd. (A)
4520.90
4474.00
+1.05
Lodha Developers Ltd. (A)
1255.00
1234.50
+1.66
Mahindra & Mahindra Ltd. (A)
3410.00
3417.00
-0.20
Maruti Suzuki India Ltd. (A)
13594.00
13580.00
+0.10
Max Healthcare Institute Ltd. (A)
988.10
997.00
-0.89
Mazagon Dock Shipbuilders Ltd. (A)
2538.00
2552.50
-0.57
Muthoot Finance Ltd. (A)
3195.00
3030.00
+5.45
NTPC Ltd. (A)
339.75
340.05
-0.09
Nestle India Ltd. (A)
1470.00
1477.95
-0.54
Oil And Natural Gas Corporation Ltd. (A)
236.50
236.65
-0.06
Pidilite Industries Ltd. (A)
1658.00
1645.20
+0.78
Polycab India Ltd. (A)
9059.95
8956.05
+1.16
Power Finance Corporation Ltd. (A)
364.00
363.00
+0.28
Power Grid Corporation of India Ltd. (A)
271.45
272.30
-0.31
Punjab National Bank (A)
115.95
116.40
-0.39
Reliance Industries Ltd. (A)
1307.50
1314.00
-0.49
State Bank of India (A)
1038.00
1045.40
-0.71
SBI Life Insurance Company Ltd. (A)
1763.90
1795.00
-1.73
Samvardhana Motherson International Ltd. (A)
167.55
169.05
-0.89
Shree Cements Ltd. (A)
24085.00
24178.45
-0.39
Shriram Finance Ltd. (A)
1119.50
1134.10
-1.29
Siemens Ltd. (A)
4100.00
3923.50
+4.50
Siemens Energy India Ltd. (A)
3490.00
3435.45
+1.59
Solar Industries India Ltd. (A)
19621.45
19907.40
-1.44
Sun Pharmaceutical Industries Ltd. (A)
1909.90
1900.90
+0.47
TVS Motor Company Ltd. (A)
4365.95
4367.50
-0.04
Tata Capital Ltd. (A)
362.75
364.85
-0.58
Tata Consultancy Services Ltd. (A)
2283.00
2298.00
-0.65
Tata Consumer Products Ltd. (A)
1058.00
1049.50
+0.81
Tata Motors Ltd. (B)
472.90
472.35
+0.12
Tata Motors Passenger Vehicles Ltd. (A)
314.00
317.70
-1.16
Tata Power Company Ltd. (A)
372.00
374.85
-0.76
Tata Steel Ltd. (A)
186.00
182.60
+1.86
Tech Mahindra Ltd. (A)
1583.00
1583.05
-0.00
Titan Company Ltd. (A)
5065.55
5080.00
-0.28
Torrent Pharmaceuticals Ltd. (A)
4860.85
4880.50
-0.40
Trent Ltd. (A)
2897.00
2922.50
-0.87
UltraTech Cement Ltd. (A)
11522.70
11551.00
-0.25
Union Bank of India (A)
182.85
183.00
-0.08
United Spirits Ltd. (A)
1552.00
1555.00
-0.19
Varun Beverages Ltd. (A)
427.00
431.00
-0.93
Wipro Ltd. (A)
181.30
180.50
+0.44
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com