Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 100 LARGECAP TMC INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |   |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 100 LargeCap TMC Index
8763.97  +38.63  (+0.44%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
6982.00
7009.10
-0.39
Adani Energy Solutions Ltd. (A)
1350.00
1346.95
+0.23
Adani Enterprises Ltd. (A)
2924.10
2932.00
-0.27
Adani Green Energy Ltd. (A)
1269.60
1267.05
+0.20
Adani Ports & Special Economic Zone Ltd. (A)
1725.95
1711.45
+0.85
Adani Power Ltd. (A)
202.35
202.00
+0.17
Ambuja Cements Ltd. (A)
382.00
382.10
-0.03
Apollo Hospitals Enterprise Ltd. (A)
8712.95
8700.00
+0.15
Asian Paints Ltd. (A)
2419.00
2408.00
+0.46
Avenue Supermarts Ltd. (A)
3711.95
3681.10
+0.84
Axis Bank Ltd. (A)
1243.95
1220.35
+1.93
Bajaj Auto Ltd. (A)
11590.00
11420.00
+1.49
Bajaj Finance Ltd. (A)
1008.50
1009.70
-0.12
Bajaj Finserv Ltd. (A)
1839.60
1858.00
-0.99
Bajaj Holdings & Investment Ltd. (A)
10925.00
11100.70
-1.58
Bank of Baroda (A)
234.50
232.95
+0.67
Bharat Electronics Ltd. (A)
386.40
381.00
+1.42
Bharat Petroleum Corporation Ltd. (A)
302.65
299.00
+1.22
Bharti Airtel Ltd. (A)
1837.00
1830.00
+0.38
Bosch Ltd. (A)
47604.60
47101.60
+1.07
Britannia Industries Ltd. (A)
5006.50
4951.00
+1.12
Canara Bank (A)
122.85
122.40
+0.37
Cholamandalam Investment & Finance Company Ltd. (A)
1767.05
1794.50
-1.53
Cipla Ltd. (A)
1359.75
1361.00
-0.09
Coal India Ltd. (A)
421.90
419.00
+0.69
Cummins India Ltd. (A)
4946.00
4871.00
+1.54
DLF Ltd. (A)
623.00
621.00
+0.32
Divi's Laboratories Ltd. (A)
9199.70
9190.00
+0.11
Dr. Reddy's Laboratories Ltd. (A)
1145.25
1149.75
-0.39
Eicher Motors Ltd. (A)
7512.95
7453.00
+0.80
Eternal Ltd. (A)
316.80
315.60
+0.38
GAIL (India) Ltd. (A)
171.05
170.50
+0.32
Godrej Consumer Products Ltd. (A)
865.00
860.20
+0.56
Grasim Industries Ltd. (A)
3189.95
3190.00
-0.00
HCL Technologies Ltd. (A)
1251.15
1255.00
-0.31
HDFC Bank Ltd. (A)
722.40
717.00
+0.75
HDFC Life Insurance Company Ltd. (A)
530.60
515.00
+3.03
Hindustan Zinc Ltd. (A)
568.45
561.00
+1.33
Hindalco Industries Ltd. (A)
973.20
960.50
+1.32
Hindustan Aeronautics Ltd. (A)
4690.90
4693.70
-0.06
Hindustan Unilever Ltd. (A)
1963.50
1940.00
+1.21
Hyundai Motor India Ltd. (A)
2150.05
2140.00
+0.47
ICICI Bank Ltd. (A)
1359.00
1352.00
+0.52
ICICI Lombard General Insurance Company Ltd. (A)
1444.95
1433.55
+0.80
ICICI Prudential Asset Management Company Ltd. (A)
3073.95
3062.30
+0.38
IDBI Bank Ltd. (A)
82.96
82.98
-0.02
ITC Ltd. (A)
264.35
258.00
+2.46
Indian Hotels Company Ltd. (A)
713.00
715.40
-0.34
Indian Oil Corporation Ltd. (A)
134.65
132.20
+1.85
Indian Railway Finance Corporation Ltd. (A)
79.00
79.14
-0.18
Infosys Ltd. (A)
1060.65
1076.00
-1.43
InterGlobe Aviation Ltd. (A)
4744.00
4777.50
-0.70
JSW Steel Ltd. (A)
1248.80
1230.00
+1.53
Jindal Steel Ltd. (A)
1104.40
1095.60
+0.80
Jio Financial Services Ltd. (A)
225.00
226.00
-0.44
Kotak Mahindra Bank Ltd. (A)
414.90
409.60
+1.29
Larsen & Toubro Ltd. (A)
3819.50
3850.00
-0.79
Life Insurance Corporation of India (A)
395.10
392.00
+0.79
LTM Ltd. (A)
4240.00
4341.00
-2.33
Lodha Developers Ltd. (A)
1085.80
1070.10
+1.47
Mahindra & Mahindra Ltd. (A)
3073.95
3030.00
+1.45
Maruti Suzuki India Ltd. (A)
12189.80
12265.00
-0.61
Max Healthcare Institute Ltd. (A)
1032.60
1027.05
+0.54
Mazagon Dock Shipbuilders Ltd. (A)
2226.55
2303.00
-3.32
Muthoot Finance Ltd. (A)
2766.50
2730.40
+1.32
NTPC Ltd. (A)
327.00
330.00
-0.91
Nestle India Ltd. (A)
1386.00
1356.85
+2.15
Oil And Natural Gas Corporation Ltd. (A)
236.60
235.50
+0.47
Pidilite Industries Ltd. (A)
1544.95
1522.00
+1.51
Polycab India Ltd. (A)
8130.00
8137.00
-0.09
Power Finance Corporation Ltd. (A)
347.00
344.40
+0.75
Power Grid Corporation of India Ltd. (A)
263.50
263.50
+0.00
Punjab National Bank (A)
116.60
114.20
+2.10
Reliance Industries Ltd. (A)
1241.40
1236.00
+0.44
State Bank of India (A)
991.10
969.40
+2.24
SBI Life Insurance Company Ltd. (A)
1699.95
1653.00
+2.84
Samvardhana Motherson International Ltd. (A)
158.95
158.10
+0.54
Shree Cements Ltd. (A)
21683.05
21956.00
-1.24
Shriram Finance Ltd. (A)
981.05
981.10
-0.01
Siemens Ltd. (A)
3748.10
3771.00
-0.61
Siemens Energy India Ltd. (A)
3026.05
3027.30
-0.04
Solar Industries India Ltd. (A)
18920.00
19250.00
-1.71
Sun Pharmaceutical Industries Ltd. (A)
1853.50
1835.00
+1.01
TVS Motor Company Ltd. (A)
4058.55
4032.00
+0.66
Tata Capital Ltd. (A)
343.50
353.65
-2.87
Tata Consultancy Services Ltd. (A)
2191.50
2250.00
-2.60
Tata Consumer Products Ltd. (A)
1003.30
981.00
+2.27
Tata Motors Ltd. (B)
424.10
425.15
-0.25
Tata Motors Passenger Vehicles Ltd. (A)
301.05
303.00
-0.64
Tata Power Company Ltd. (A)
361.00
363.30
-0.63
Tata Steel Ltd. (A)
182.85
183.40
-0.30
Tech Mahindra Ltd. (A)
1555.15
1575.00
-1.26
Titan Company Ltd. (A)
4914.95
4850.00
+1.34
Torrent Pharmaceuticals Ltd. (A)
4823.05
4850.00
-0.56
Trent Ltd. (A)
2772.20
2731.00
+1.51
UltraTech Cement Ltd. (A)
10720.00
10750.00
-0.28
Union Bank of India (A)
177.60
175.30
+1.31
United Spirits Ltd. (A)
1388.80
1366.75
+1.61
Varun Beverages Ltd. (A)
409.05
409.60
-0.13
Wipro Ltd. (A)
166.70
169.85
-1.85
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com