Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 250 LARGEMIDCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |   |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 250 LargeMidCap Index
11143.41  -112.65  (-1.00%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3M India Ltd. (A)
34880.00
34837.30
+0.12
ABB India Ltd. (A)
5217.25
5298.80
-1.54
ACC Ltd. (A)
1735.20
1755.15
-1.14
AIA Engineering Ltd. (A)
4092.85
3985.30
+2.70
APL Apollo Tubes Ltd. (A)
1926.30
1949.40
-1.18
AWL Agri Business Ltd. (A)
228.35
229.20
-0.37
Abbott India Ltd. (A)
28390.95
28493.75
-0.36
Adani Energy Solutions Ltd. (A)
1003.30
1033.20
-2.89
Adani Enterprises Ltd. (A)
2228.00
2274.50
-2.04
Adani Green Energy Ltd. (A)
998.15
1019.05
-2.05
Adani Ports & Special Economic Zone Ltd. (A)
1473.80
1465.00
+0.60
Adani Power Ltd. (A)
144.50
146.35
-1.26
Adani Total Gas Ltd. (A)
567.35
571.75
-0.77
Aditya Birla Capital Ltd. (A)
357.35
361.05
-1.02
Aditya Birla Fashion and Retail Ltd. (A)
76.25
77.28
-1.33
Ajanta Pharma Ltd. (A)
2844.25
2853.10
-0.31
Alkem Laboratories Ltd. (A)
5821.10
5790.30
+0.53
Ambuja Cements Ltd. (A)
550.90
561.80
-1.94
Apollo Hospitals Enterprise Ltd. (A)
7405.15
7448.45
-0.58
Apollo Tyres Ltd. (A)
520.20
517.40
+0.54
Ashok Leyland Ltd. (A)
184.80
186.10
-0.70
Asian Paints Ltd. (A)
2779.75
2808.95
-1.04
Astral Ltd. (A)
1478.20
1503.30
-1.67
Au Small Finance Bank Ltd. (A)
996.10
1004.70
-0.86
Aurobindo Pharma Ltd. (A)
1220.00
1235.30
-1.24
Authum Investment & Infrastructure Ltd. (A)
3088.90
3092.60
-0.12
Avenue Supermarts Ltd. (A)
3812.55
3842.90
-0.79
Axis Bank Ltd. (A)
1287.40
1295.85
-0.65
Bajaj Auto Ltd. (A)
9802.50
9793.00
+0.10
Bajaj Finance Ltd. (A)
970.70
969.00
+0.18
Bajaj Finserv Ltd. (A)
1997.70
2032.40
-1.71
Bajaj Holdings & Investment Ltd. (A)
11262.00
11200.90
+0.55
Balkrishna Industries Ltd. (A)
2375.15
2402.30
-1.13
Bank of Baroda (A)
302.75
308.15
-1.75
Bank of India (A)
148.15
151.55
-2.24
Bank of Maharashtra (A)
62.21
63.33
-1.77
Bayer Cropscience Ltd. (A)
4501.45
4536.85
-0.78
Berger Paints (India) Ltd. (A)
516.55
525.60
-1.72
Bharat Dynamics Ltd. (A)
1554.10
1539.80
+0.93
Bharat Electronics Ltd. (A)
420.75
415.60
+1.24
Bharat Forge Ltd. (A)
1464.75
1483.75
-1.28
Bharat Heavy Electricals Ltd. (A)
294.85
303.70
-2.91
Bharat Petroleum Corporation Ltd. (A)
355.20
368.05
-3.49
Bharti Airtel Ltd. (A)
2060.20
2084.05
-1.14
Bharti Hexacom Ltd. (A)
1753.20
1782.00
-1.62
Biocon Ltd. (A)
382.25
387.20
-1.28
Blue Star Ltd. (A)
1827.05
1841.40
-0.78
Bosch Ltd. (A)
38541.30
39142.75
-1.54
Britannia Industries Ltd. (A)
6032.95
6184.15
-2.44
CG Power and Industrial Solutions Ltd. (A)
643.95
636.80
+1.12
Canara Bank (A)
151.05
153.00
-1.27
Central Bank of India (A)
37.55
38.34
-2.06
Cholamandalam Investment & Finance Company Ltd. (A)
1743.75
1785.75
-2.35
Cipla Ltd. (A)
1464.65
1467.30
-0.18
Coal India Ltd. (A)
426.70
431.65
-1.15
Cochin Shipyard Ltd. (A)
1608.50
1608.00
+0.03
Coforge Ltd. (A)
1673.35
1701.00
-1.63
Colgate-Palmolive (India) Ltd. (A)
2045.00
2077.00
-1.54
Container Corporation of India Ltd. (A)
520.90
532.15
-2.11
Coromandel International Ltd. (A)
2281.60
2318.40
-1.59
Crisil Ltd. (A)
4704.95
4726.15
-0.45
Cummins India Ltd. (A)
4157.85
4148.00
+0.24
DLF Ltd. (A)
694.90
703.25
-1.19
Dabur India Ltd. (A)
521.95
520.60
+0.26
Dalmia Bharat Ltd. (A)
2083.25
2120.25
-1.75
Delhivery Ltd. (A)
415.00
422.65
-1.81
Divi's Laboratories Ltd. (A)
6603.90
6642.00
-0.57
Dixon Technologies (India) Ltd. (A)
11963.95
11770.15
+1.65
Dr. Reddy's Laboratories Ltd. (A)
1227.10
1242.60
-1.25
Eicher Motors Ltd. (A)
7560.75
7584.30
-0.31
Endurance Technologies Ltd. (A)
2593.45
2596.70
-0.13
Escorts Kubota Ltd. (A)
3889.20
3890.20
-0.03
Eternal Ltd. (A)
283.20
280.95
+0.80
Exide Industries Ltd. (A)
354.90
359.45
-1.27
FSN E-Commerce Ventures Ltd. (A)
259.85
266.30
-2.42
Federal Bank Ltd. (A)
255.05
258.40
-1.30
Fortis Healthcare Ltd. (A)
927.50
940.55
-1.39
GAIL (India) Ltd. (A)
164.75
168.50
-2.23
GE Vernova T&D India Ltd. (A)
3114.50
3149.95
-1.13
GMR Airports Ltd. (A)
103.05
104.45
-1.34
General Insurance Corporation of India (A)
368.70
372.25
-0.95
Gland Pharma Ltd. (A)
1704.55
1708.50
-0.23
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2427.50
2457.85
-1.23
Glenmark Pharmaceuticals Ltd. (A)
2101.65
2113.10
-0.54
Global Health Ltd. (A)
1220.05
1237.25
-1.39
Godfrey Phillips India Ltd. (A)
2144.40
2160.40
-0.74
Godrej Consumer Products Ltd. (A)
1236.20
1247.70
-0.92
Godrej Properties Ltd. (A)
2106.55
2139.35
-1.53
Grasim Industries Ltd. (A)
2799.60
2837.30
-1.33
Grindwell Norton Ltd. (A)
1570.90
1574.85
-0.25
Gujarat Fluorochemicals Ltd. (A)
3439.00
3503.40
-1.84
Gujarat Gas Ltd. (A)
430.05
433.25
-0.74
HCL Technologies Ltd. (A)
1654.85
1648.45
+0.39
HDFC Asset Management Company Ltd. (A)
2578.35
2624.10
-1.74
HDFC Bank Ltd. (A)
945.30
949.15
-0.41
HDFC Life Insurance Company Ltd. (A)
757.30
772.00
-1.90
Housing and Urban Development Corporation Ltd. (A)
220.40
226.80
-2.82
Havells India Ltd. (A)
1475.35
1495.70
-1.36
Hero MotoCorp Ltd. (A)
5860.00
5979.35
-2.00
Hexaware Technologies Ltd. (B)
743.35
753.95
-1.41
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com