Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 250 LARGEMIDCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |   |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 250 LargeMidCap Index
11028.12  +13.89  (+0.13%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3M India Ltd. (A)
35360.00
35362.25
-0.01
ABB India Ltd. (A)
4880.00
4932.55
-1.07
ACC Ltd. (A)
1753.45
1727.90
+1.48
AIA Engineering Ltd. (A)
3914.00
3936.45
-0.57
APL Apollo Tubes Ltd. (A)
1929.85
1934.95
-0.26
AWL Agri Business Ltd. (A)
212.65
217.90
-2.41
Abbott India Ltd. (A)
27775.00
27899.65
-0.45
Adani Energy Solutions Ltd. (A)
907.65
923.15
-1.68
Adani Enterprises Ltd. (A)
2156.70
2154.00
+0.13
Adani Green Energy Ltd. (A)
929.95
935.40
-0.58
Adani Ports & Special Economic Zone Ltd. (A)
1421.50
1429.65
-0.57
Adani Power Ltd. (A)
142.70
142.70
+0.00
Adani Total Gas Ltd. (A)
546.20
554.55
-1.51
Aditya Birla Capital Ltd. (A)
361.70
358.70
+0.84
Aditya Birla Fashion and Retail Ltd. (A)
71.09
72.78
-2.32
Ajanta Pharma Ltd. (A)
2680.95
2706.30
-0.94
Alkem Laboratories Ltd. (A)
5840.00
5828.70
+0.19
Ambuja Cements Ltd. (A)
553.25
549.55
+0.67
Apollo Hospitals Enterprise Ltd. (A)
7238.45
7270.70
-0.44
Apollo Tyres Ltd. (A)
509.00
527.95
-3.59
Ashok Leyland Ltd. (A)
184.15
186.85
-1.45
Asian Paints Ltd. (A)
2756.90
2815.35
-2.08
Astral Ltd. (A)
1458.50
1462.25
-0.26
Au Small Finance Bank Ltd. (A)
1025.15
976.35
+5.00
Aurobindo Pharma Ltd. (A)
1167.10
1180.25
-1.11
Authum Investment & Infrastructure Ltd. (A)
631.00
667.70
-5.50
Avenue Supermarts Ltd. (A)
3775.75
3833.15
-1.50
Axis Bank Ltd. (A)
1294.55
1298.50
-0.30
Bajaj Auto Ltd. (A)
9468.65
9576.60
-1.13
Bajaj Finance Ltd. (A)
950.50
946.10
+0.47
Bajaj Finserv Ltd. (A)
2002.80
2001.50
+0.06
Bajaj Holdings & Investment Ltd. (A)
10665.00
10746.70
-0.76
Balkrishna Industries Ltd. (A)
2447.90
2425.30
+0.93
Bank of Baroda (A)
307.60
307.70
-0.03
Bank of India (A)
157.35
152.70
+3.05
Bank of Maharashtra (A)
66.57
65.90
+1.02
Bayer Cropscience Ltd. (A)
4388.00
4412.00
-0.54
Berger Paints (India) Ltd. (A)
517.65
524.70
-1.34
Bharat Dynamics Ltd. (A)
1513.00
1512.85
+0.01
Bharat Electronics Ltd. (A)
410.15
417.90
-1.85
Bharat Forge Ltd. (A)
1460.35
1447.05
+0.92
Bharat Heavy Electricals Ltd. (A)
265.55
267.65
-0.78
Bharat Petroleum Corporation Ltd. (A)
363.15
357.05
+1.71
Bharti Airtel Ltd. (A)
2016.00
2023.00
-0.35
Bharti Hexacom Ltd. (A)
1616.00
1639.25
-1.42
Biocon Ltd. (A)
376.95
379.05
-0.55
Blue Star Ltd. (A)
1798.55
1811.95
-0.74
Bosch Ltd. (A)
36702.70
37447.75
-1.99
Britannia Industries Ltd. (A)
5890.60
5906.30
-0.27
CG Power and Industrial Solutions Ltd. (A)
561.85
576.95
-2.62
Canara Bank (A)
157.05
153.95
+2.01
Central Bank of India (A)
38.57
38.28
+0.76
Cholamandalam Investment & Finance Company Ltd. (A)
1697.55
1689.80
+0.46
Cipla Ltd. (A)
1397.95
1434.60
-2.55
Coal India Ltd. (A)
431.00
432.20
-0.28
Cochin Shipyard Ltd. (A)
1526.55
1534.45
-0.51
Coforge Ltd. (A)
1732.20
1681.70
+3.00
Colgate-Palmolive (India) Ltd. (A)
2102.15
2092.80
+0.45
Container Corporation of India Ltd. (A)
520.30
519.55
+0.14
Coromandel International Ltd. (A)
2305.00
2321.05
-0.69
Crisil Ltd. (A)
4711.00
4769.55
-1.23
Cummins India Ltd. (A)
4064.85
4029.70
+0.87
DLF Ltd. (A)
649.65
650.00
-0.05
Dabur India Ltd. (A)
514.75
513.75
+0.19
Dalmia Bharat Ltd. (A)
2155.50
2177.15
-0.99
Delhivery Ltd. (A)
400.45
403.55
-0.77
Divi's Laboratories Ltd. (A)
6233.95
6356.75
-1.93
Dixon Technologies (India) Ltd. (A)
10732.60
11100.80
-3.32
Dr. Reddy's Laboratories Ltd. (A)
1179.30
1186.45
-0.60
Eicher Motors Ltd. (A)
7302.00
7354.50
-0.71
Endurance Technologies Ltd. (A)
2520.70
2516.25
+0.18
Escorts Kubota Ltd. (A)
3679.35
3690.90
-0.31
Eternal Ltd. (A)
287.55
299.20
-3.89
Exide Industries Ltd. (A)
344.35
345.45
-0.32
FSN E-Commerce Ventures Ltd. (A)
251.90
254.80
-1.14
Federal Bank Ltd. (A)
270.35
246.90
+9.50
Fortis Healthcare Ltd. (A)
896.60
912.05
-1.69
GAIL (India) Ltd. (A)
164.20
165.20
-0.61
GE Vernova T&D India Ltd. (A)
2621.25
2796.65
-6.27
GMR Airports Ltd. (A)
100.00
99.60
+0.40
General Insurance Corporation of India (A)
359.80
364.75
-1.36
Gland Pharma Ltd. (A)
1698.00
1753.90
-3.19
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2347.50
2392.95
-1.90
Glenmark Pharmaceuticals Ltd. (A)
2000.60
2011.50
-0.54
Global Health Ltd. (A)
1140.90
1163.55
-1.95
Godfrey Phillips India Ltd. (A)
2243.00
2228.00
+0.67
Godrej Consumer Products Ltd. (A)
1237.50
1227.25
+0.84
Godrej Properties Ltd. (A)
1888.95
1871.65
+0.92
Grasim Industries Ltd. (A)
2811.40
2796.15
+0.55
Grindwell Norton Ltd. (A)
1591.85
1591.15
+0.04
Gujarat Fluorochemicals Ltd. (A)
3419.20
3405.10
+0.41
Gujarat Gas Ltd. (A)
410.35
414.75
-1.06
HCL Technologies Ltd. (A)
1698.90
1668.60
+1.82
HDFC Asset Management Company Ltd. (A)
2596.20
2554.60
+1.63
HDFC Bank Ltd. (A)
931.15
926.00
+0.56
HDFC Life Insurance Company Ltd. (A)
732.55
743.10
-1.42
Housing and Urban Development Corporation Ltd. (A)
215.25
216.80
-0.71
Havells India Ltd. (A)
1423.20
1435.65
-0.87
Hero MotoCorp Ltd. (A)
5628.00
5669.45
-0.73
Hexaware Technologies Ltd. (B)
738.85
712.60
+3.68
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com