Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 250 LARGEMIDCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |   |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 250 LargeMidCap Index
10004.10  +50.77  (+0.51%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3M India Ltd. (A)
32215.80
32974.10
-2.30
ABB India Ltd. (A)
6303.65
6196.10
+1.74
ACC Ltd. (A)
1360.00
1351.85
+0.60
AIA Engineering Ltd. (A)
3420.40
3573.70
-4.29
APL Apollo Tubes Ltd. (A)
1979.75
1930.15
+2.57
AWL Agri Business Ltd. (A)
191.95
176.40
+8.82
Abbott India Ltd. (A)
26695.45
26471.35
+0.85
Adani Energy Solutions Ltd. (A)
1008.00
1005.05
+0.29
Adani Enterprises Ltd. (A)
1931.40
1936.95
-0.29
Adani Green Energy Ltd. (A)
864.40
854.50
+1.16
Adani Ports & Special Economic Zone Ltd. (A)
1365.10
1355.80
+0.69
Adani Power Ltd. (A)
151.50
151.05
+0.30
Adani Total Gas Ltd. (A)
551.55
555.65
-0.74
Aditya Birla Capital Ltd. (A)
311.20
311.95
-0.24
Aditya Birla Fashion and Retail Ltd. (A)
59.89
56.81
+5.42
Ajanta Pharma Ltd. (A)
2972.00
2946.15
+0.88
Alkem Laboratories Ltd. (A)
5284.50
5240.80
+0.83
Ambuja Cements Ltd. (A)
422.25
420.25
+0.48
Apollo Hospitals Enterprise Ltd. (A)
7345.65
7262.35
+1.15
Apollo Tyres Ltd. (A)
421.00
419.40
+0.38
Ashok Leyland Ltd. (A)
168.90
168.60
+0.18
Asian Paints Ltd. (A)
2195.25
2186.55
+0.40
Astral Ltd. (A)
1625.00
1640.80
-0.96
Au Small Finance Bank Ltd. (A)
894.00
901.90
-0.88
Aurobindo Pharma Ltd. (A)
1292.00
1247.95
+3.53
Authum Investment & Infrastructure Ltd. (A)
486.15
480.75
+1.12
Avenue Supermarts Ltd. (A)
3766.40
3802.55
-0.95
Axis Bank Ltd. (A)
1204.25
1206.65
-0.20
Bajaj Auto Ltd. (A)
9048.30
8867.30
+2.04
Bajaj Finance Ltd. (A)
830.65
832.00
-0.16
Bajaj Finserv Ltd. (A)
1709.75
1712.65
-0.17
Bajaj Holdings & Investment Ltd. (A)
9522.00
9665.90
-1.49
Balkrishna Industries Ltd. (A)
2104.30
2121.30
-0.80
Bank of Baroda (A)
280.10
272.70
+2.71
Bank of India (A)
150.10
145.80
+2.95
Bank of Maharashtra (A)
65.34
62.62
+4.34
Bayer Cropscience Ltd. (A)
4699.80
4464.85
+5.26
Berger Paints (India) Ltd. (A)
416.70
409.55
+1.75
Bharat Dynamics Ltd. (A)
1250.05
1255.95
-0.47
Bharat Electronics Ltd. (A)
426.05
430.80
-1.10
Bharat Forge Ltd. (A)
1711.85
1712.45
-0.04
Bharat Heavy Electricals Ltd. (A)
261.90
251.65
+4.07
Bharat Petroleum Corporation Ltd. (A)
287.85
286.00
+0.65
Bharti Airtel Ltd. (A)
1846.50
1829.15
+0.95
Bharti Hexacom Ltd. (A)
1580.55
1593.65
-0.82
Biocon Ltd. (A)
379.80
368.35
+3.11
Blue Star Ltd. (A)
1719.80
1733.10
-0.77
Bosch Ltd. (A)
30474.95
30180.20
+0.98
Britannia Industries Ltd. (A)
5627.95
5679.30
-0.90
CG Power and Industrial Solutions Ltd. (A)
681.30
687.65
-0.92
Canara Bank (A)
136.40
133.10
+2.48
Central Bank of India (A)
34.43
33.59
+2.50
Cholamandalam Investment & Finance Company Ltd. (A)
1442.00
1454.50
-0.86
Cipla Ltd. (A)
1260.65
1238.65
+1.78
Coal India Ltd. (A)
467.70
454.30
+2.95
Cochin Shipyard Ltd. (A)
1341.60
1361.35
-1.45
Coforge Ltd. (A)
1089.45
1092.25
-0.26
Colgate-Palmolive (India) Ltd. (A)
1897.00
1889.55
+0.39
Container Corporation of India Ltd. (A)
447.45
440.90
+1.49
Coromandel International Ltd. (A)
1914.75
1972.75
-2.94
Crisil Ltd. (A)
4004.00
3978.50
+0.64
Cummins India Ltd. (A)
4611.90
4500.55
+2.47
DLF Ltd. (A)
540.70
542.45
-0.32
Dabur India Ltd. (A)
430.40
430.15
+0.06
Dalmia Bharat Ltd. (A)
1830.00
1831.15
-0.06
Delhivery Ltd. (A)
423.05
413.50
+2.31
Divi's Laboratories Ltd. (A)
6109.55
5977.60
+2.21
Dixon Technologies (India) Ltd. (A)
10334.30
10194.75
+1.37
Dr. Reddy's Laboratories Ltd. (A)
1295.00
1274.05
+1.64
Eicher Motors Ltd. (A)
6910.65
6792.05
+1.75
Endurance Technologies Ltd. (A)
2290.00
2278.45
+0.51
Escorts Kubota Ltd. (A)
3074.20
2879.35
+6.77
Eternal Ltd. (A)
232.30
228.90
+1.49
Exide Industries Ltd. (A)
302.75
301.95
+0.26
FSN E-Commerce Ventures Ltd. (A)
241.35
239.50
+0.77
Federal Bank Ltd. (A)
266.85
266.05
+0.30
Fortis Healthcare Ltd. (A)
827.80
819.50
+1.01
GAIL (India) Ltd. (A)
143.00
144.30
-0.90
GE Vernova T&D India Ltd. (A)
3647.40
3743.05
-2.56
GMR Airports Ltd. (A)
90.50
88.40
+2.38
General Insurance Corporation of India (A)
373.60
361.15
+3.45
Gland Pharma Ltd. (A)
1620.80
1597.25
+1.47
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2365.65
2377.65
-0.50
Glenmark Pharmaceuticals Ltd. (A)
2177.00
2098.30
+3.75
Global Health Ltd. (A)
1005.00
1014.20
-0.91
Godfrey Phillips India Ltd. (A)
1998.70
1995.75
+0.15
Godrej Consumer Products Ltd. (A)
1017.15
1022.40
-0.51
Godrej Properties Ltd. (A)
1552.00
1551.40
+0.04
Grasim Industries Ltd. (A)
2625.00
2607.00
+0.69
Grindwell Norton Ltd. (A)
1420.00
1395.80
+1.73
Gujarat Fluorochemicals Ltd. (A)
3183.55
3164.65
+0.60
Gujarat Gas Ltd. (A)
354.60
353.60
+0.28
HCL Technologies Ltd. (A)
1334.05
1311.35
+1.73
HDFC Asset Management Company Ltd. (A)
2386.00
2402.55
-0.69
HDFC Bank Ltd. (A)
780.45
799.70
-2.41
HDFC Life Insurance Company Ltd. (A)
623.00
633.25
-1.62
Havells India Ltd. (A)
1281.25
1295.55
-1.10
Hero MotoCorp Ltd. (A)
5277.45
5180.35
+1.87
Hexaware Technologies Ltd. (A)
439.00
422.10
+4.00
Hindustan Zinc Ltd. (A)
514.80
506.50
+1.64
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com