Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

BSE INDICES:

BSE 250 LARGEMIDCAP INDEX | SENSEX | BSE-100 | BSE-200 | BSE-500 | MIDCAP | SMALLCAP | ALLCAP | LARGECAP | MIDCAP SEL | SMALLCAP SEL | BSE SENSEX 50 | BSE SENSEX NEXT 50 | BSE BHARAT 22 INDEX | BSE 100 ESG INDEX | BSE 150 MIDCAP INDEX | BSE 250 SMALLCAP INDEX | | BSE 400 MIDSMALLCAP INDEX | BSE DIVIDEND STABILITY INDEX | BSE ENHANCED VALUE | BSE LOW VOLATILITY | BSE MOMENTUM | BSE QUALITY | BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | BSE 100 LARGECAP TMC INDEX | BSE SERVICES | BSE SENSEX NEXT 30 | BSE SENSEX SIXTY | BSE SENSEX SIXTY 65:35 | BSE 200 EQUAL WEIGHT | BSE SELECT BUSINESS GROUPS

BSE 250 LargeMidCap Index

10593.65 +85.99 (+0.82%)

INDEX MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

3M India Ltd. (A)

33381.45

33712.30

-0.98

ABB India Ltd. (A)

7406.25

7518.60

-1.49

2289.10

2236.40

+2.36

AIA Engineering Ltd. (A)

3884.05

3899.90

-0.41

APL Apollo Tubes Ltd. (A)

1459.40

1474.30

-1.01

Aarti Industries Ltd. (A)

510.80

488.05

+4.66

Abbott India Ltd. (A)

28581.35

28526.15

+0.19

Adani Energy Solutions Ltd. (A)

946.50

920.15

+2.86

Adani Enterprises Ltd. (A)

2812.95

2693.70

+4.43

Adani Green Energy Ltd. (A)

1641.70

1643.50

-0.11

Adani Ports & Special Economic Zone Ltd. (A)

1354.10

1316.30

+2.87

Adani Power Ltd. (A)

602.65

592.35

+1.74

Adani Total Gas Ltd. (A)

715.00

723.75

-1.21

Adani Wilmar Ltd. (A)

325.90

324.25

+0.51

Aditya Birla Capital Ltd. (A)

203.05

202.90

+0.07

Aditya Birla Fashion and Retail Ltd. (A)

304.70

299.95

+1.58

Ajanta Pharma Ltd. (A)

2924.10

2970.90

-1.58

Alkem Laboratories Ltd. (A)

6060.90

5941.70

+2.01

Ambuja Cements Ltd. (A)

573.90

553.35

+3.71

Apollo Hospitals Enterprise Ltd. (A)

6931.30

6939.25

-0.11

Apollo Tyres Ltd. (A)

486.00

481.10

+1.02

Ashok Leyland Ltd. (A)

212.00

214.40

-1.12

Asian Paints Ltd. (A)

3001.80

2959.35

+1.43

Astral Ltd. (A)

1806.90

1797.55

+0.52

Au Small Finance Bank Ltd. (A)

617.05

604.25

+2.12

Aurobindo Pharma Ltd. (A)

1429.95

1427.15

+0.20

Avenue Supermarts Ltd. (A)

4028.20

4051.20

-0.57

Axis Bank Ltd. (A)

1173.00

1187.65

-1.23

Bajaj Auto Ltd. (A)

10101.30

10205.50

-1.02

Bajaj Finance Ltd. (A)

6914.50

6907.60

+0.10

Bajaj Finserv Ltd. (A)

1728.90

1707.10

+1.28

Bajaj Holdings & Investment Ltd. (A)

10300.00

10158.05

+1.40

Balkrishna Industries Ltd. (A)

2935.20

2903.50

+1.09

Bandhan Bank Ltd. (A)

184.10

168.30

+9.39

Bank of Baroda (A)

251.70

239.50

+5.09

Bank of India (A)

100.80

96.60

+4.35

Bank of Maharashtra (A)

50.01

49.05

+1.96

Bayer Cropscience Ltd. (A)

6463.30

6319.30

+2.28

Berger Paints (India) Ltd. (A)

544.10

537.55

+1.22

Bharat Dynamics Ltd. (A)

1045.95

1033.05

+1.25

Bharat Electronics Ltd. (A)

268.10

272.55

-1.63

Bharat Forge Ltd. (A)

1370.60

1400.05

-2.10

Bharat Heavy Electricals Ltd. (A)

221.20

216.95

+1.96

Bharat Petroleum Corporation Ltd. (A)

308.95

305.95

+0.98

Bharti Airtel Ltd. (A)

1664.30

1664.40

-0.01

Biocon Ltd. (A)

323.35

312.55

+3.46

36061.35

35904.65

+0.44

Britannia Industries Ltd. (A)

5724.60

5666.60

+1.02

CG Power and Industrial Solutions Ltd. (A)

718.00

743.85

-3.48

Canara Bank (A)

99.70

94.35

+5.67

Central Bank of India (A)

52.56

50.20

+4.70

Cholamandalam Investment & Finance Company Ltd. (A)

1277.10

1374.60

-7.09

1503.55

1488.80

+0.99

Coal India Ltd. (A)

443.20

461.15

-3.89

Coforge Ltd. (A)

7700.95

7742.20

-0.53

Colgate-Palmolive (India) Ltd. (A)

3102.90

3081.55

+0.69

Container Corporation of India Ltd. (A)

785.70

795.10

-1.18

Coromandel International Ltd. (A)

1603.20

1597.70

+0.34

Crisil Ltd. (A)

5173.45

5082.40

+1.79

Cummins India Ltd. (A)

3408.90

3368.20

+1.21

825.85

776.85

+6.31

Dabur India Ltd. (A)

554.85

538.50

+3.04

Dalmia Bharat Ltd. (A)

1805.40

1771.70

+1.90

Deepak Nitrite Ltd. (A)

2707.95

2670.80

+1.39

Delhivery Ltd. (A)

355.85

361.25

-1.49

Devyani International Ltd. (A)

164.10

163.35

+0.46

Divi's Laboratories Ltd. (A)

5793.10

5776.60

+0.29

Dixon Technologies (India) Ltd. (A)

14414.50

13930.15

+3.48

Dr. Reddy's Laboratories Ltd. (A)

1312.90

1302.85

+0.77

Eicher Motors Ltd. (A)

4721.00

4588.55

+2.89

652.80

645.15

+1.19

Endurance Technologies Ltd. (A)

2350.05

2375.15

-1.06

Escorts Kubota Ltd. (A)

3534.35

3503.15

+0.89

FSN E-Commerce Ventures Ltd. (A)

175.10

177.10

-1.13

Federal Bank Ltd. (A)

185.00

186.55

-0.83

Fortis Healthcare Ltd. (A)

603.55

583.50

+3.44

GAIL (India) Ltd. (A)

207.80

206.15

+0.80

GMR Airports Infrastructure Ltd. (A)

78.00

78.90

-1.14

General Insurance Corporation of India (A)

358.00

349.15

+2.53

Gland Pharma Ltd. (A)

1622.65

1606.15

+1.03

GlaxoSmithKline Pharmaceuticals Ltd. (A)

2660.05

2586.70

+2.84

Global Health Ltd. (A)

1080.75

1060.40

+1.92

Godrej Consumer Products Ltd. (A)

1308.10

1291.20

+1.31

Godrej Properties Ltd. (A)

2974.85

2928.75

+1.57

Grasim Industries Ltd. (A)

2638.75

2616.15

+0.86

Grindwell Norton Ltd. (A)

2098.70

2196.65

-4.46

Gujarat Fluorochemicals Ltd. (A)

4086.80

4146.30

-1.44

Gujarat Gas Ltd. (A)

529.90

526.65

+0.62

HCL Technologies Ltd. (A)

1873.45

1851.15

+1.20

HDFC Asset Management Company Ltd. (A)

4325.60

4344.80

-0.44

HDFC Bank Ltd. (A)

1733.20

1742.60

-0.54

HDFC Life Insurance Company Ltd. (A)

714.85

709.60

+0.74

Housing and Urban Development Corporation Ltd. (A)

201.40

194.00

+3.81

Hatsun Agro Products Ltd. (A)

1036.85

1058.60

-2.05

Havells India Ltd. (A)

1670.80

1695.80

-1.47

Hero MotoCorp Ltd. (A)

4943.00

4973.55

-0.61

Hindustan Petroleum Corporation Ltd. (A)

382.35

372.35

+2.69

Hindustan Zinc Ltd. (A)

526.15

509.75

+3.22

Hindalco Industries Ltd. (A)

693.00

679.15

+2.04

Hindustan Aeronautics Ltd. (A)

4158.55

4161.95

-0.08

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2024 Rediff.com