Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 250 LARGEMIDCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |   |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 250 LargeMidCap Index
10975.74  -25.85  (-0.23%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1166.10
1186.00
-1.68
3M India Ltd. (A)
35883.60
36095.15
-0.59
ABB India Ltd. (A)
7600.00
7722.00
-1.58
ACC Ltd. (A)
1366.00
1378.75
-0.92
AIA Engineering Ltd. (A)
4780.00
4795.25
-0.32
APL Apollo Tubes Ltd. (A)
1964.00
1951.00
+0.67
Abbott India Ltd. (A)
27801.30
27885.85
-0.30
Adani Energy Solutions Ltd. (A)
1628.00
1609.00
+1.18
Adani Enterprises Ltd. (A)
3007.00
3043.15
-1.19
Adani Green Energy Ltd. (A)
1370.00
1373.50
-0.25
Adani Ports & Special Economic Zone Ltd. (A)
1686.00
1695.00
-0.53
Adani Power Ltd. (A)
208.25
208.70
-0.22
Adani Total Gas Ltd. (A)
657.00
660.05
-0.46
Aditya Birla Capital Ltd. (A)
414.50
425.00
-2.47
Ajanta Pharma Ltd. (A)
3480.20
3472.00
+0.24
Alkem Laboratories Ltd. (A)
5643.40
5608.45
+0.62
Ambuja Cements Ltd. (A)
434.00
436.50
-0.57
Apollo Hospitals Enterprise Ltd. (A)
8980.50
8812.90
+1.90
Apollo Tyres Ltd. (A)
445.35
449.85
-1.00
Ashok Leyland Ltd. (A)
177.10
177.55
-0.25
Asian Paints Ltd. (A)
2721.00
2749.00
-1.02
Astral Ltd. (A)
1442.10
1440.00
+0.15
Au Small Finance Bank Ltd. (A)
1082.70
1093.60
-1.00
Aurobindo Pharma Ltd. (A)
1661.00
1589.50
+4.50
Authum Investment & Infrastructure Ltd. (A)
596.30
596.25
+0.01
Avenue Supermarts Ltd. (A)
3890.25
3941.00
-1.29
Axis Bank Ltd. (A)
1238.00
1253.00
-1.20
Bajaj Auto Ltd. (A)
11642.00
11586.20
+0.48
Bajaj Finance Ltd. (A)
1082.00
1149.90
-5.90
Bajaj Finserv Ltd. (A)
2001.90
2089.25
-4.18
Bajaj Holdings & Investment Ltd. (A)
11301.00
11427.10
-1.10
Bajaj Housing Finance Ltd. (A)
85.80
86.55
-0.87
Balkrishna Industries Ltd. (A)
2460.05
2433.30
+1.10
Bank of Baroda (A)
250.00
250.00
+0.00
Bank of India (A)
144.80
142.50
+1.61
Bank of Maharashtra (A)
78.30
78.17
+0.17
Berger Paints (India) Ltd. (A)
531.00
537.90
-1.28
Bharat Dynamics Ltd. (A)
1294.00
1297.00
-0.23
Bharat Electronics Ltd. (A)
402.10
399.15
+0.74
Bharat Forge Ltd. (A)
2274.00
2230.00
+1.97
Bharat Heavy Electricals Ltd. (A)
407.00
411.00
-0.97
Bharat Petroleum Corporation Ltd. (A)
318.60
325.40
-2.09
Bharti Airtel Ltd. (A)
1959.00
1964.00
-0.25
Bharti Hexacom Ltd. (A)
1514.00
1513.40
+0.04
Billionbrains Garage Ventures Ltd. (B)
190.70
189.15
+0.82
Biocon Ltd. (A)
430.00
437.50
-1.71
Blue Star Ltd. (A)
1515.00
1575.00
-3.81
Bosch Ltd. (A)
42000.00
42500.00
-1.18
Britannia Industries Ltd. (A)
5515.00
5430.00
+1.57
CG Power and Industrial Solutions Ltd. (A)
882.00
880.00
+0.23
Canara Bank (A)
131.50
131.65
-0.11
Central Bank of India (A)
31.40
31.48
-0.25
Cholamandalam Investment & Finance Company Ltd. (A)
1870.05
1939.00
-3.56
Cipla Ltd. (A)
1472.00
1475.00
-0.20
Coal India Ltd. (A)
413.65
412.70
+0.23
Cochin Shipyard Ltd. (A)
1513.00
1488.00
+1.68
Coforge Ltd. (A)
1775.00
1779.80
-0.27
Colgate-Palmolive (India) Ltd. (A)
2020.00
2031.20
-0.55
Container Corporation of India Ltd. (A)
506.10
509.00
-0.57
Coromandel International Ltd. (A)
2065.90
2075.90
-0.48
Crisil Ltd. (A)
4604.60
4547.65
+1.25
Cummins India Ltd. (A)
5420.00
5390.20
+0.55
DLF Ltd. (A)
645.00
642.90
+0.33
Dabur India Ltd. (A)
411.00
414.00
-0.72
Dalmia Bharat Ltd. (A)
1827.55
1824.00
+0.19
Divi's Laboratories Ltd. (A)
8248.50
8291.55
-0.52
Dixon Technologies (India) Ltd. (A)
14119.95
14200.00
-0.56
Dr. Reddy's Laboratories Ltd. (A)
1172.00
1175.00
-0.26
Eicher Motors Ltd. (A)
8005.00
7930.00
+0.95
Endurance Technologies Ltd. (A)
2925.00
2876.10
+1.70
Escorts Kubota Ltd. (A)
3051.00
3077.75
-0.87
Eternal Ltd. (A)
315.45
317.00
-0.49
Exide Industries Ltd. (A)
490.30
473.75
+3.49
FSN E-Commerce Ventures Ltd. (A)
333.90
335.70
-0.54
Federal Bank Ltd. (A)
358.80
352.05
+1.92
Fortis Healthcare Ltd. (A)
960.00
935.00
+2.67
GAIL (India) Ltd. (A)
173.00
176.00
-1.70
GE Vernova T&D India Ltd. (A)
4330.00
4447.70
-2.65
GMR Airports Ltd. (A)
108.40
105.65
+2.60
General Insurance Corporation of India (A)
357.90
359.00
-0.31
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2600.00
2579.60
+0.79
Glenmark Pharmaceuticals Ltd. (A)
2287.00
2299.00
-0.52
Global Health Ltd. (A)
1455.00
1440.10
+1.03
Godfrey Phillips India Ltd. (A)
2281.75
2296.00
-0.62
Godrej Consumer Products Ltd. (A)
1049.00
1080.50
-2.92
Godrej Industries Ltd. (A)
1305.00
1304.95
+0.00
Godrej Properties Ltd. (A)
2070.85
2095.00
-1.15
Grasim Industries Ltd. (A)
3336.00
3207.80
+4.00
Gujarat Fluorochemicals Ltd. (A)
4517.00
4544.95
-0.61
HCL Technologies Ltd. (A)
1348.90
1341.00
+0.59
HDB Financial Services Ltd. (A)
666.30
674.95
-1.28
HDFC Asset Management Company Ltd. (A)
2540.00
2544.55
-0.18
HDFC Bank Ltd. (A)
732.00
737.00
-0.68
HDFC Life Insurance Company Ltd. (A)
538.15
542.85
-0.87
Havells India Ltd. (A)
1285.90
1282.65
+0.25
Hero MotoCorp Ltd. (A)
5728.00
5621.00
+1.90
Hexaware Technologies Ltd. (A)
551.00
556.20
-0.93
Hindustan Copper Ltd. (A)
536.00
546.80
-1.98
Hindustan Zinc Ltd. (A)
601.00
590.10
+1.85
Hindalco Industries Ltd. (A)
1054.00
1026.55
+2.67
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com