Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 250 LARGEMIDCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |   |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 250 LargeMidCap Index
11253.29  -19.65  (-0.17%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3M India Ltd. (A)
35050.10
36344.40
-3.56
ABB India Ltd. (A)
5225.00
5165.85
+1.15
ACC Ltd. (A)
1752.75
1771.00
-1.03
AIA Engineering Ltd. (A)
4085.40
4073.85
+0.28
APL Apollo Tubes Ltd. (A)
1948.40
1965.80
-0.89
AWL Agri Business Ltd. (A)
231.70
233.85
-0.92
Abbott India Ltd. (A)
28392.25
28177.35
+0.76
Adani Energy Solutions Ltd. (A)
1046.00
1044.40
+0.15
Adani Enterprises Ltd. (A)
2258.35
2279.35
-0.92
Adani Green Energy Ltd. (A)
1020.90
1030.55
-0.94
Adani Ports & Special Economic Zone Ltd. (A)
1473.00
1492.60
-1.31
Adani Power Ltd. (A)
147.80
146.20
+1.09
Adani Total Gas Ltd. (A)
570.75
577.15
-1.11
Aditya Birla Capital Ltd. (A)
361.75
363.15
-0.39
Aditya Birla Fashion and Retail Ltd. (A)
77.44
77.03
+0.53
Ajanta Pharma Ltd. (A)
2850.75
2920.85
-2.40
Alkem Laboratories Ltd. (A)
5652.50
5558.15
+1.70
Ambuja Cements Ltd. (A)
564.25
571.20
-1.22
Apollo Hospitals Enterprise Ltd. (A)
7344.00
7081.40
+3.71
Apollo Tyres Ltd. (A)
519.40
505.55
+2.74
Ashok Leyland Ltd. (A)
186.20
187.65
-0.77
Asian Paints Ltd. (A)
2847.00
2814.50
+1.15
Astral Ltd. (A)
1487.80
1492.45
-0.31
Au Small Finance Bank Ltd. (A)
1010.45
1014.30
-0.38
Aurobindo Pharma Ltd. (A)
1229.80
1207.35
+1.86
Authum Investment & Infrastructure Ltd. (A)
3149.90
3098.35
+1.66
Avenue Supermarts Ltd. (A)
3660.80
3646.50
+0.39
Axis Bank Ltd. (A)
1295.20
1285.85
+0.73
Bajaj Auto Ltd. (A)
9672.90
9498.95
+1.83
Bajaj Finance Ltd. (A)
977.20
978.65
-0.15
Bajaj Finserv Ltd. (A)
2047.50
2039.35
+0.40
Bajaj Holdings & Investment Ltd. (A)
11210.00
11267.30
-0.51
Balkrishna Industries Ltd. (A)
2388.00
2397.80
-0.41
Bank of Baroda (A)
305.20
306.75
-0.51
Bank of India (A)
150.60
150.00
+0.40
Bank of Maharashtra (A)
64.53
64.03
+0.78
Bayer Cropscience Ltd. (A)
4517.45
4560.25
-0.94
Berger Paints (India) Ltd. (A)
528.60
528.35
+0.05
Bharat Dynamics Ltd. (A)
1542.70
1541.75
+0.06
Bharat Electronics Ltd. (A)
413.40
413.80
-0.10
Bharat Forge Ltd. (A)
1475.60
1481.75
-0.42
Bharat Heavy Electricals Ltd. (A)
297.10
300.10
-1.00
Bharat Petroleum Corporation Ltd. (A)
371.80
377.95
-1.63
Bharti Airtel Ltd. (A)
2102.90
2104.50
-0.08
Bharti Hexacom Ltd. (A)
1786.80
1807.90
-1.17
Biocon Ltd. (A)
384.10
391.20
-1.81
Blue Star Ltd. (A)
1824.30
1852.95
-1.55
Bosch Ltd. (A)
38992.95
39189.90
-0.50
Britannia Industries Ltd. (A)
6135.00
6038.95
+1.59
CG Power and Industrial Solutions Ltd. (A)
637.55
645.30
-1.20
Canara Bank (A)
153.75
154.15
-0.26
Central Bank of India (A)
38.43
38.57
-0.36
Cholamandalam Investment & Finance Company Ltd. (A)
1809.50
1773.40
+2.04
Cipla Ltd. (A)
1530.95
1519.30
+0.77
Coal India Ltd. (A)
427.95
427.45
+0.12
Cochin Shipyard Ltd. (A)
1606.00
1630.05
-1.48
Coforge Ltd. (A)
1658.00
1642.05
+0.97
Colgate-Palmolive (India) Ltd. (A)
2087.60
2091.00
-0.16
Container Corporation of India Ltd. (A)
529.45
528.30
+0.22
Coromandel International Ltd. (A)
2308.95
2297.15
+0.51
Crisil Ltd. (A)
4681.50
4442.00
+5.39
Cummins India Ltd. (A)
4135.30
4308.25
-4.01
DLF Ltd. (A)
707.00
711.50
-0.63
Dabur India Ltd. (A)
519.70
521.25
-0.30
Dalmia Bharat Ltd. (A)
2120.15
2130.80
-0.50
Delhivery Ltd. (A)
414.30
412.35
+0.47
Divi's Laboratories Ltd. (A)
6635.00
6363.00
+4.27
Dixon Technologies (India) Ltd. (A)
11752.80
12048.05
-2.45
Dr. Reddy's Laboratories Ltd. (A)
1257.00
1248.75
+0.66
Eicher Motors Ltd. (A)
7527.95
7482.05
+0.61
Endurance Technologies Ltd. (A)
2569.75
2546.50
+0.91
Escorts Kubota Ltd. (A)
3947.40
3959.10
-0.30
Eternal Ltd. (A)
278.10
281.80
-1.31
Exide Industries Ltd. (A)
364.00
367.20
-0.87
FSN E-Commerce Ventures Ltd. (A)
269.10
269.50
-0.15
Federal Bank Ltd. (A)
256.35
263.65
-2.77
Fortis Healthcare Ltd. (A)
944.05
915.40
+3.13
GAIL (India) Ltd. (A)
170.00
173.05
-1.76
GE Vernova T&D India Ltd. (A)
3078.00
3076.10
+0.06
GMR Airports Ltd. (A)
104.60
105.70
-1.04
General Insurance Corporation of India (A)
371.85
378.15
-1.67
Gland Pharma Ltd. (A)
1693.90
1698.15
-0.25
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2482.50
2457.05
+1.04
Glenmark Pharmaceuticals Ltd. (A)
2075.00
2038.70
+1.78
Global Health Ltd. (A)
1211.00
1237.40
-2.13
Godfrey Phillips India Ltd. (A)
2182.80
2263.05
-3.55
Godrej Consumer Products Ltd. (A)
1254.60
1243.80
+0.87
Godrej Properties Ltd. (A)
2127.00
2123.85
+0.15
Grasim Industries Ltd. (A)
2864.35
2849.10
+0.54
Grindwell Norton Ltd. (A)
1603.00
1577.95
+1.59
Gujarat Fluorochemicals Ltd. (A)
3480.00
3580.20
-2.80
Gujarat Gas Ltd. (A)
438.90
441.20
-0.52
HCL Technologies Ltd. (A)
1617.30
1607.10
+0.63
HDFC Asset Management Company Ltd. (A)
2625.80
2660.75
-1.31
HDFC Bank Ltd. (A)
962.50
977.70
-1.55
HDFC Life Insurance Company Ltd. (A)
778.35
758.85
+2.57
Housing and Urban Development Corporation Ltd. (A)
225.00
226.35
-0.60
Havells India Ltd. (A)
1500.10
1452.75
+3.26
Hero MotoCorp Ltd. (A)
6006.00
5986.95
+0.32
Hexaware Technologies Ltd. (B)
738.10
737.90
+0.03
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com