Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 250 LARGEMIDCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |   |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 250 LargeMidCap Index
10456.43  +142.10  (+1.38%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3M India Ltd. (A)
31598.00
30968.90
+2.03
ABB India Ltd. (A)
6846.35
6613.50
+3.52
ACC Ltd. (A)
1424.50
1392.50
+2.30
AIA Engineering Ltd. (A)
3780.00
3632.25
+4.07
APL Apollo Tubes Ltd. (A)
2055.45
2040.60
+0.73
AWL Agri Business Ltd. (A)
182.30
177.25
+2.85
Abbott India Ltd. (A)
25890.00
25799.15
+0.35
Adani Energy Solutions Ltd. (A)
1158.05
1079.30
+7.30
Adani Enterprises Ltd. (A)
2088.20
2040.00
+2.36
Adani Green Energy Ltd. (A)
1085.30
1044.55
+3.90
Adani Ports & Special Economic Zone Ltd. (A)
1475.10
1447.30
+1.92
Adani Power Ltd. (A)
175.70
172.00
+2.15
Adani Total Gas Ltd. (A)
580.70
549.90
+5.60
Aditya Birla Capital Ltd. (A)
341.15
334.50
+1.99
Aditya Birla Fashion and Retail Ltd. (A)
60.37
58.45
+3.28
Ajanta Pharma Ltd. (A)
2798.25
2750.00
+1.75
Alkem Laboratories Ltd. (A)
5439.80
5369.20
+1.31
Ambuja Cements Ltd. (A)
445.05
434.10
+2.52
Apollo Hospitals Enterprise Ltd. (A)
7527.00
7480.25
+0.62
Apollo Tyres Ltd. (A)
438.40
440.40
-0.45
Ashok Leyland Ltd. (A)
178.00
170.40
+4.46
Asian Paints Ltd. (A)
2356.40
2269.35
+3.84
Astral Ltd. (A)
1630.00
1563.80
+4.23
Au Small Finance Bank Ltd. (A)
982.90
962.85
+2.08
Aurobindo Pharma Ltd. (A)
1351.00
1339.50
+0.86
Authum Investment & Infrastructure Ltd. (A)
441.20
429.95
+2.62
Avenue Supermarts Ltd. (A)
4400.80
4415.30
-0.33
Axis Bank Ltd. (A)
1351.45
1318.60
+2.49
Bajaj Auto Ltd. (A)
9830.00
9514.65
+3.31
Bajaj Finance Ltd. (A)
924.40
903.60
+2.30
Bajaj Finserv Ltd. (A)
1805.00
1767.15
+2.14
Bajaj Holdings & Investment Ltd. (A)
10000.00
9908.65
+0.92
Balkrishna Industries Ltd. (A)
2286.65
2220.35
+2.99
Bank of Baroda (A)
276.00
274.00
+0.73
Bank of India (A)
147.65
144.25
+2.36
Bank of Maharashtra (A)
70.53
70.05
+0.69
Bayer Cropscience Ltd. (A)
4802.90
4795.50
+0.15
Berger Paints (India) Ltd. (A)
453.15
435.25
+4.11
Bharat Dynamics Ltd. (A)
1345.00
1326.50
+1.39
Bharat Electronics Ltd. (A)
442.30
439.80
+0.57
Bharat Forge Ltd. (A)
1797.90
1739.90
+3.33
Bharat Heavy Electricals Ltd. (A)
284.65
277.10
+2.72
Bharat Petroleum Corporation Ltd. (A)
299.35
297.40
+0.66
Bharti Airtel Ltd. (A)
1867.40
1858.80
+0.46
Bharti Hexacom Ltd. (A)
1527.00
1530.25
-0.21
Biocon Ltd. (A)
348.60
345.75
+0.82
Blue Star Ltd. (A)
1685.00
1654.20
+1.86
Bosch Ltd. (A)
37303.75
36760.35
+1.48
Britannia Industries Ltd. (A)
5561.40
5474.35
+1.59
CG Power and Industrial Solutions Ltd. (A)
728.80
720.45
+1.16
Canara Bank (A)
140.10
137.90
+1.60
Central Bank of India (A)
35.55
35.02
+1.51
Cholamandalam Investment & Finance Company Ltd. (A)
1576.00
1534.45
+2.71
Cipla Ltd. (A)
1229.60
1224.25
+0.44
Coal India Ltd. (A)
434.25
454.20
-4.39
Cochin Shipyard Ltd. (A)
1464.15
1424.15
+2.81
Coforge Ltd. (A)
1224.05
1264.25
-3.18
Colgate-Palmolive (India) Ltd. (A)
1943.05
1908.05
+1.83
Container Corporation of India Ltd. (A)
484.30
482.30
+0.41
Coromandel International Ltd. (A)
2145.00
2143.55
+0.07
Crisil Ltd. (A)
4100.15
3925.05
+4.46
Cummins India Ltd. (A)
5142.00
4906.80
+4.79
DLF Ltd. (A)
570.10
562.45
+1.36
Dabur India Ltd. (A)
436.40
429.40
+1.63
Dalmia Bharat Ltd. (A)
1962.75
1911.00
+2.71
Delhivery Ltd. (A)
468.45
469.90
-0.31
Divi's Laboratories Ltd. (A)
6105.00
5957.65
+2.47
Dixon Technologies (India) Ltd. (A)
10670.95
10626.55
+0.42
Dr. Reddy's Laboratories Ltd. (A)
1232.00
1212.35
+1.62
Eicher Motors Ltd. (A)
7421.25
7144.90
+3.87
Endurance Technologies Ltd. (A)
2450.45
2381.40
+2.90
Escorts Kubota Ltd. (A)
3195.00
3126.20
+2.20
Eternal Ltd. (A)
240.25
237.90
+0.99
Exide Industries Ltd. (A)
326.90
311.15
+5.06
FSN E-Commerce Ventures Ltd. (A)
259.40
255.00
+1.73
Federal Bank Ltd. (A)
291.80
283.35
+2.98
Fortis Healthcare Ltd. (A)
848.00
850.55
-0.30
GAIL (India) Ltd. (A)
154.20
152.15
+1.35
GE Vernova T&D India Ltd. (A)
4070.00
3913.35
+4.00
GMR Airports Ltd. (A)
95.24
94.53
+0.75
General Insurance Corporation of India (A)
397.65
388.45
+2.37
Gland Pharma Ltd. (A)
1755.00
1746.00
+0.52
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2390.00
2360.30
+1.26
Glenmark Pharmaceuticals Ltd. (A)
2161.50
2169.10
-0.35
Global Health Ltd. (A)
1067.95
1050.45
+1.67
Godfrey Phillips India Ltd. (A)
2101.30
2035.20
+3.25
Godrej Consumer Products Ltd. (A)
1073.70
1062.90
+1.02
Godrej Properties Ltd. (A)
1717.20
1693.95
+1.37
Grasim Industries Ltd. (A)
2761.50
2740.25
+0.78
Grindwell Norton Ltd. (A)
1540.00
1491.15
+3.28
Gujarat Fluorochemicals Ltd. (A)
3337.90
3312.05
+0.78
Gujarat Gas Ltd. (A)
324.00
319.95
+1.27
HCL Technologies Ltd. (A)
1452.00
1465.20
-0.90
HDFC Asset Management Company Ltd. (A)
2620.00
2514.10
+4.21
HDFC Bank Ltd. (A)
810.40
797.25
+1.65
HDFC Life Insurance Company Ltd. (A)
604.55
591.00
+2.29
Havells India Ltd. (A)
1280.80
1256.90
+1.90
Hero MotoCorp Ltd. (A)
5468.45
5285.60
+3.46
Hexaware Technologies Ltd. (A)
480.15
475.65
+0.95
Hindustan Zinc Ltd. (A)
564.10
558.55
+0.99
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com