Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

LARGECAP |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |   |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE LargeCap
9608.20  -112.73  (-1.16%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
6590.50
6564.65
+0.39
AWL Agri Business Ltd. (A)
177.25
179.00
-0.98
Adani Energy Solutions Ltd. (A)
1079.30
1073.30
+0.56
Adani Enterprises Ltd. (A)
2040.30
2043.55
-0.16
Adani Green Energy Ltd. (A)
1044.55
1029.75
+1.44
Adani Ports & Special Economic Zone Ltd. (A)
1447.30
1453.75
-0.44
Adani Power Ltd. (A)
172.00
169.20
+1.65
Adani Total Gas Ltd. (A)
549.90
558.80
-1.59
Ambuja Cements Ltd. (A)
434.10
446.65
-2.81
Apollo Hospitals Enterprise Ltd. (A)
7467.60
7400.50
+0.91
Asian Paints Ltd. (A)
2269.35
2285.10
-0.69
Avenue Supermarts Ltd. (A)
4415.30
4368.85
+1.06
Axis Bank Ltd. (A)
1318.60
1332.80
-1.07
Bajaj Auto Ltd. (A)
9510.30
9364.25
+1.56
Bajaj Finance Ltd. (A)
903.60
915.45
-1.29
Bajaj Finserv Ltd. (A)
1760.00
1784.10
-1.35
Bajaj Holdings & Investment Ltd. (A)
9921.60
9966.70
-0.45
Bajaj Housing Finance Ltd. (A)
83.88
84.47
-0.70
Bandhan Bank Ltd. (A)
165.95
164.60
+0.82
Bank of Baroda (A)
274.00
276.00
-0.72
Berger Paints (India) Ltd. (A)
435.00
436.25
-0.29
Bharat Electronics Ltd. (A)
439.80
433.00
+1.57
Bharat Petroleum Corporation Ltd. (A)
297.30
298.05
-0.25
Bharti Airtel Ltd. (A)
1859.80
1861.55
-0.09
Billionbrains Garage Ventures Ltd. (B)
186.75
181.05
+3.15
Bosch Ltd. (A)
36760.35
35942.30
+2.28
Britannia Industries Ltd. (A)
5473.05
5597.90
-2.23
Cholamandalam Investment & Finance Company Ltd. (A)
1534.45
1553.95
-1.25
Cipla Ltd. (A)
1223.65
1215.80
+0.65
Coal India Ltd. (A)
454.20
449.20
+1.11
DLF Ltd. (A)
562.45
573.25
-1.88
Dabur India Ltd. (A)
429.40
427.35
+0.48
Divi's Laboratories Ltd. (A)
5960.15
5881.25
+1.34
Dr. Reddy's Laboratories Ltd. (A)
1209.80
1191.45
+1.54
Eicher Motors Ltd. (A)
7144.90
7133.10
+0.17
Eternal Ltd. (A)
237.90
243.60
-2.34
FSN E-Commerce Ventures Ltd. (A)
256.05
254.00
+0.81
GAIL (India) Ltd. (A)
152.15
153.30
-0.75
Godrej Consumer Products Ltd. (A)
1062.95
1074.30
-1.06
Grasim Industries Ltd. (A)
2738.60
2755.95
-0.63
HCL Technologies Ltd. (A)
1465.20
1457.20
+0.55
HDFC Asset Management Company Ltd. (A)
2520.80
2549.25
-1.12
HDFC Bank Ltd. (A)
797.25
816.10
-2.31
HDFC Life Insurance Company Ltd. (A)
591.00
598.80
-1.30
Havells India Ltd. (A)
1258.10
1246.90
+0.90
Hero MotoCorp Ltd. (A)
5282.00
5285.95
-0.07
Hindustan Zinc Ltd. (A)
558.55
559.15
-0.11
Hindalco Industries Ltd. (A)
985.65
951.90
+3.55
Hindustan Aeronautics Ltd. (A)
4032.60
3905.25
+3.26
Hindustan Unilever Ltd. (A)
2133.70
2145.65
-0.56
Hyundai Motor India Ltd. (A)
1769.20
1779.60
-0.58
ICICI Bank Ltd. (A)
1280.75
1309.25
-2.18
ICICI Lombard General Insurance Company Ltd. (A)
1766.50
1751.10
+0.88
ICICI Prudential Life Insurance Company Ltd. (A)
541.95
541.60
+0.06
ITC Ltd. (A)
303.00
302.35
+0.21
Indian Oil Corporation Ltd. (A)
141.60
143.40
-1.26
Indus Towers Ltd. (A)
438.30
441.30
-0.68
IndusInd Bank Ltd. (A)
814.90
835.80
-2.50
Info Edge (India) Ltd. (A)
1002.85
1032.75
-2.90
Infosys Ltd. (A)
1331.50
1346.25
-1.10
InterGlobe Aviation Ltd. (A)
4448.35
4616.60
-3.64
JSW Steel Ltd. (A)
1209.00
1194.05
+1.25
Jio Financial Services Ltd. (A)
238.80
246.90
-3.28
Kotak Mahindra Bank Ltd. (A)
371.90
380.00
-2.13
Larsen & Toubro Ltd. (A)
3897.20
4007.35
-2.75
LG Electronics India Ltd. (B)
1429.85
1430.10
-0.02
Life Insurance Corporation of India (A)
794.25
793.50
+0.09
LTIMindtree Ltd. (A)
4575.00
4522.05
+1.17
Lenskart Solutions Ltd. (B)
514.75
505.55
+1.82
Mahindra & Mahindra Ltd. (A)
3167.30
3210.70
-1.35
Mankind Pharma Ltd. (A)
2055.00
2042.20
+0.63
Marico Ltd. (A)
747.80
747.45
+0.05
Maruti Suzuki India Ltd. (A)
13589.85
13602.55
-0.09
NTPC Ltd. (A)
378.45
374.25
+1.12
NTPC Green Energy Ltd. (A)
96.10
96.92
-0.85
Nestle India Ltd. (A)
1230.35
1213.20
+1.41
Oil And Natural Gas Corporation Ltd. (A)
288.35
285.50
+1.00
One97 Communications Ltd. (A)
1098.15
1113.05
-1.34
Pidilite Industries Ltd. (A)
1346.05
1355.40
-0.69
Power Grid Corporation of India Ltd. (A)
298.15
294.85
+1.12
Punjab National Bank (A)
109.60
111.15
-1.39
Reliance Industries Ltd. (A)
1329.40
1347.75
-1.36
State Bank of India (A)
1040.90
1061.10
-1.90
SBI Cards and Payment Services Ltd. (A)
667.90
671.20
-0.49
SBI Life Insurance Company Ltd. (A)
1903.60
1907.45
-0.20
SRF Ltd. (A)
2403.40
2436.30
-1.35
Shree Cements Ltd. (A)
24085.00
24330.80
-1.01
Siemens Ltd. (A)
3220.00
3227.60
-0.24
Sun Pharmaceutical Industries Ltd. (A)
1717.35
1713.60
+0.22
Swiggy Ltd. (A)
272.30
277.40
-1.84
Tata Capital Ltd. (A)
326.40
326.05
+0.11
Tata Consultancy Services Ltd. (A)
2587.75
2559.80
+1.09
Tata Consumer Products Ltd. (A)
1077.90
1068.25
+0.90
Tata Motors Ltd. (B)
425.55
433.75
-1.89
Tata Motors Passenger Vehicles Ltd. (A)
333.20
335.05
-0.55
Tata Power Company Ltd. (A)
394.55
394.90
-0.09
Tata Steel Ltd. (A)
205.25
204.25
+0.49
Tech Mahindra Ltd. (A)
1454.75
1450.85
+0.27
Titan Company Ltd. (A)
4416.05
4492.30
-1.70
UPL Ltd. (A)
642.25
639.85
+0.38
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com