BSE INDICES:

LARGECAP |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |   |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE LargeCap
9608.20  -112.73  (-1.16%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
7057.90
7115.00
-0.80
Adani Energy Solutions Ltd. (A)
1339.40
1343.00
-0.27
Adani Enterprises Ltd. (A)
2914.95
2920.00
-0.17
Adani Green Energy Ltd. (A)
1293.00
1280.00
+1.02
Adani Ports & Special Economic Zone Ltd. (A)
1784.00
1784.60
-0.03
Adani Power Ltd. (A)
203.00
199.60
+1.70
Adani Total Gas Ltd. (A)
613.30
612.30
+0.16
Ambuja Cements Ltd. (A)
384.75
386.00
-0.32
Apollo Hospitals Enterprise Ltd. (A)
8889.90
8900.00
-0.11
Asian Paints Ltd. (A)
2445.00
2398.60
+1.93
Avenue Supermarts Ltd. (A)
3830.00
3786.70
+1.14
Axis Bank Ltd. (A)
1220.00
1186.50
+2.82
Bajaj Auto Ltd. (A)
11340.00
11205.00
+1.20
Bajaj Finance Ltd. (A)
995.00
983.15
+1.21
Bajaj Finserv Ltd. (A)
1769.00
1771.00
-0.11
Bajaj Holdings & Investment Ltd. (A)
10908.15
10912.00
-0.04
Bajaj Housing Finance Ltd. (A)
83.15
82.96
+0.23
Bank of Baroda (A)
235.25
234.55
+0.30
Berger Paints (India) Ltd. (A)
457.00
449.80
+1.60
Bharat Electronics Ltd. (A)
393.00
393.00
+0.00
Bharat Petroleum Corporation Ltd. (A)
307.55
307.90
-0.11
Bharti Airtel Ltd. (A)
1786.90
1791.00
-0.23
Billionbrains Garage Ventures Ltd. (B)
187.25
186.60
+0.35
Bosch Ltd. (A)
48100.00
47736.95
+0.76
Britannia Industries Ltd. (A)
4939.00
4930.00
+0.18
CG Power and Industrial Solutions Ltd. (A)
885.90
886.00
-0.01
Canara Bank (A)
124.95
125.90
-0.75
Cholamandalam Investment & Finance Company Ltd. (A)
1660.10
1682.00
-1.30
Cipla Ltd. (A)
1397.20
1404.00
-0.48
Coal India Ltd. (A)
425.30
421.90
+0.81
Cummins India Ltd. (A)
4956.00
4961.50
-0.11
DLF Ltd. (A)
680.50
670.70
+1.46
Dabur India Ltd. (A)
386.95
385.15
+0.47
Divi's Laboratories Ltd. (A)
9610.00
9613.00
-0.03
Dr. Reddy's Laboratories Ltd. (A)
1202.80
1200.40
+0.20
Eicher Motors Ltd. (A)
7355.00
7354.30
+0.01
Eternal Ltd. (A)
334.80
336.00
-0.36
GAIL (India) Ltd. (A)
172.65
173.70
-0.60
Godrej Consumer Products Ltd. (A)
879.80
874.50
+0.61
Grasim Industries Ltd. (A)
3182.00
3173.00
+0.28
HCL Technologies Ltd. (A)
1259.40
1244.85
+1.17
HDFC Asset Management Company Ltd. (A)
2377.00
2385.00
-0.34
HDFC Bank Ltd. (A)
735.80
729.45
+0.87
HDFC Life Insurance Company Ltd. (A)
530.50
527.65
+0.54
Havells India Ltd. (A)
1095.00
1091.00
+0.37
Hero MotoCorp Ltd. (A)
5353.00
5281.00
+1.36
Hindustan Zinc Ltd. (A)
588.20
587.00
+0.20
Hindalco Industries Ltd. (A)
976.10
983.00
-0.70
Hindustan Aeronautics Ltd. (A)
4800.00
4777.50
+0.47
Hindustan Unilever Ltd. (A)
1940.00
1933.00
+0.36
Hyundai Motor India Ltd. (A)
2105.00
2062.00
+2.09
ICICI Bank Ltd. (A)
1326.50
1332.00
-0.41
ICICI Lombard General Insurance Company Ltd. (A)
1554.00
1575.40
-1.36
ICICI Prudential Life Insurance Company Ltd. (A)
462.00
464.50
-0.54
ICICI Prudential Asset Management Company Ltd. (A)
3181.85
3168.55
+0.42
IDBI Bank Ltd. (A)
84.28
82.06
+2.71
ITC Ltd. (A)
269.00
267.80
+0.45
Indian Hotels Company Ltd. (A)
726.00
728.50
-0.34
Indian Oil Corporation Ltd. (A)
135.80
135.80
+0.00
Indian Overseas Bank (A)
31.98
31.94
+0.13
Indian Railway Finance Corporation Ltd. (A)
80.00
79.90
+0.13
Indus Towers Ltd. (A)
374.25
380.00
-1.51
IndusInd Bank Ltd. (A)
912.50
920.20
-0.84
Info Edge (India) Ltd. (A)
1254.80
1216.00
+3.19
Infosys Ltd. (A)
1000.95
1009.10
-0.81
InterGlobe Aviation Ltd. (A)
4934.85
4890.00
+0.92
JSW Energy Ltd. (A)
507.30
510.20
-0.57
JSW Steel Ltd. (A)
1280.00
1278.30
+0.13
Jindal Steel Ltd. (A)
1165.00
1154.35
+0.92
Jio Financial Services Ltd. (A)
227.00
229.00
-0.87
Kotak Mahindra Bank Ltd. (A)
403.40
405.30
-0.47
Larsen & Toubro Ltd. (A)
3879.00
3845.00
+0.88
LG Electronics India Ltd. (B)
1725.65
1697.85
+1.64
Life Insurance Corporation of India (A)
408.80
406.00
+0.69
LTM Ltd. (A)
4080.00
4037.65
+1.05
Lenskart Solutions Ltd. (B)
682.80
675.90
+1.02
Lodha Developers Ltd. (A)
1162.00
1155.00
+0.61
Lupin Ltd. (A)
2090.00
2098.00
-0.38
Mahindra & Mahindra Ltd. (A)
3031.35
2965.00
+2.24
Mankind Pharma Ltd. (A)
2460.00
2475.00
-0.61
Marico Ltd. (A)
816.00
821.40
-0.66
Maruti Suzuki India Ltd. (A)
12071.00
12013.35
+0.48
Max Healthcare Institute Ltd. (A)
1014.00
1047.50
-3.20
Mazagon Dock Shipbuilders Ltd. (A)
2200.00
2205.00
-0.23
Meesho Ltd. (B)
216.85
232.85
-6.87
NTPC Ltd. (A)
326.20
326.50
-0.09
NTPC Green Energy Ltd. (A)
93.70
95.36
-1.74
Nestle India Ltd. (A)
1364.90
1353.15
+0.87
Oil And Natural Gas Corporation Ltd. (A)
235.55
237.95
-1.01
Pidilite Industries Ltd. (A)
1511.00
1530.00
-1.24
Polycab India Ltd. (A)
8400.00
8410.00
-0.12
Power Finance Corporation Ltd. (A)
338.70
339.50
-0.24
Power Grid Corporation of India Ltd. (A)
269.25
267.00
+0.84
Punjab National Bank (A)
116.70
117.05
-0.30
REC Ltd. (A)
311.80
308.10
+1.20
Reliance Industries Ltd. (A)
1226.00
1219.00
+0.57
State Bank of India (A)
982.50
978.50
+0.41
SBI Cards and Payment Services Ltd. (A)
610.20
621.00
-1.74
SBI Life Insurance Company Ltd. (A)
1747.70
1758.00
-0.59
SRF Ltd. (A)
2530.00
2525.80
+0.17

Our Services

News Movies Sports Cricket Business Get Ahead Gurus Astrology Rediff-Tv Business Email Rediff Podcast Payments