Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

LARGECAP |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |   |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE LargeCap
9871.31  -6.93  (-0.07%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
4940.50
4964.70
-0.49
AWL Agri Business Ltd. (A)
217.95
219.85
-0.86
Adani Energy Solutions Ltd. (A)
923.00
932.45
-1.01
Adani Enterprises Ltd. (A)
2155.00
2157.70
-0.13
Adani Green Energy Ltd. (A)
935.40
937.10
-0.18
Adani Ports & Special Economic Zone Ltd. (A)
1429.65
1428.80
+0.06
Adani Power Ltd. (A)
142.70
143.35
-0.45
Adani Total Gas Ltd. (A)
554.10
555.80
-0.31
Ambuja Cements Ltd. (A)
548.95
537.65
+2.10
Apollo Hospitals Enterprise Ltd. (A)
7266.00
7312.30
-0.63
Asian Paints Ltd. (A)
2815.35
2884.35
-2.39
Avenue Supermarts Ltd. (A)
3833.15
3826.35
+0.18
Axis Bank Ltd. (A)
1299.55
1261.90
+2.98
Bajaj Auto Ltd. (A)
9551.90
9556.10
-0.04
Bajaj Finance Ltd. (A)
946.10
948.85
-0.29
Bajaj Finserv Ltd. (A)
2004.00
2011.45
-0.37
Bajaj Holdings & Investment Ltd. (A)
10746.70
10702.60
+0.41
Bajaj Housing Finance Ltd. (A)
93.52
94.21
-0.73
Bandhan Bank Ltd. (A)
145.40
143.45
+1.36
Bank of Baroda (A)
307.90
301.80
+2.02
Berger Paints (India) Ltd. (A)
524.70
522.80
+0.36
Bharat Electronics Ltd. (A)
417.90
413.30
+1.11
Bharat Petroleum Corporation Ltd. (A)
356.50
355.00
+0.42
Bharti Airtel Ltd. (A)
2019.45
2026.50
-0.35
Billionbrains Garage Ventures Ltd. (B)
164.25
162.70
+0.95
Bosch Ltd. (A)
37430.00
37872.35
-1.17
Britannia Industries Ltd. (A)
5909.60
5919.55
-0.17
Cholamandalam Investment & Finance Company Ltd. (A)
1693.60
1701.70
-0.48
Cipla Ltd. (A)
1434.60
1447.60
-0.90
Coal India Ltd. (A)
431.80
428.75
+0.71
DLF Ltd. (A)
649.00
652.30
-0.51
Dabur India Ltd. (A)
512.85
521.65
-1.69
Divi's Laboratories Ltd. (A)
6350.50
6433.70
-1.29
Dr. Reddy's Laboratories Ltd. (A)
1191.95
1190.35
+0.13
Eicher Motors Ltd. (A)
7377.00
7400.70
-0.32
Eternal Ltd. (A)
299.20
294.50
+1.60
FSN E-Commerce Ventures Ltd. (A)
254.80
254.55
+0.10
GAIL (India) Ltd. (A)
165.20
165.30
-0.06
Godrej Consumer Products Ltd. (A)
1227.10
1238.35
-0.91
Grasim Industries Ltd. (A)
2795.70
2772.70
+0.83
HCL Technologies Ltd. (A)
1668.60
1665.00
+0.22
HDFC Asset Management Company Ltd. (A)
2554.60
2489.30
+2.62
HDFC Bank Ltd. (A)
926.00
937.25
-1.20
HDFC Life Insurance Company Ltd. (A)
744.25
748.35
-0.55
Havells India Ltd. (A)
1436.60
1431.55
+0.35
Hero MotoCorp Ltd. (A)
5669.45
5737.85
-1.19
Hindustan Zinc Ltd. (A)
654.40
629.85
+3.90
Hindalco Industries Ltd. (A)
955.40
936.05
+2.07
Hindustan Aeronautics Ltd. (A)
4464.00
4450.50
+0.30
Hindustan Unilever Ltd. (A)
2353.45
2389.90
-1.53
Hyundai Motor India Ltd. (A)
2314.05
2303.95
+0.44
ICICI Bank Ltd. (A)
1418.15
1436.55
-1.28
ICICI Lombard General Insurance Company Ltd. (A)
1858.80
1887.20
-1.50
ICICI Prudential Life Insurance Company Ltd. (A)
669.25
684.05
-2.16
ITC Ltd. (A)
334.75
334.65
+0.03
Indian Oil Corporation Ltd. (A)
159.05
157.30
+1.11
Indus Towers Ltd. (A)
438.30
427.95
+2.42
IndusInd Bank Ltd. (A)
944.60
910.30
+3.77
Info Edge (India) Ltd. (A)
1307.05
1331.55
-1.84
Infosys Ltd. (A)
1599.05
1597.95
+0.07
InterGlobe Aviation Ltd. (A)
4734.00
4759.10
-0.53
JSW Steel Ltd. (A)
1181.00
1177.35
+0.31
Jio Financial Services Ltd. (A)
286.95
284.60
+0.83
Kotak Mahindra Bank Ltd. (A)
420.50
426.40
-1.38
Larsen & Toubro Ltd. (A)
3865.50
3888.05
-0.58
LG Electronics India Ltd. (B)
1392.70
1398.65
-0.43
Life Insurance Corporation of India (A)
826.50
831.85
-0.64
LTIMindtree Ltd. (A)
6041.90
6100.95
-0.97
Lenskart Solutions Ltd. (B)
455.95
445.10
+2.44
Mahindra & Mahindra Ltd. (A)
3644.75
3658.20
-0.37
Mankind Pharma Ltd. (A)
2242.00
2213.05
+1.31
Marico Ltd. (A)
749.75
756.10
-0.84
Maruti Suzuki India Ltd. (A)
16135.65
16425.80
-1.77
NTPC Ltd. (A)
348.70
337.85
+3.21
NTPC Green Energy Ltd. (B)
91.71
91.55
+0.17
Nestle India Ltd. (A)
1308.00
1318.65
-0.81
Oil And Natural Gas Corporation Ltd. (A)
248.20
243.85
+1.78
One97 Communications Ltd. (A)
1312.75
1281.50
+2.44
Pidilite Industries Ltd. (A)
1499.55
1497.45
+0.14
Power Grid Corporation of India Ltd. (A)
258.00
258.75
-0.29
Punjab National Bank (A)
128.70
124.50
+3.37
Reliance Industries Ltd. (A)
1458.45
1451.50
+0.48
State Bank of India (A)
1028.30
1028.45
-0.01
SBI Cards and Payment Services Ltd. (A)
846.60
857.70
-1.29
SBI Life Insurance Company Ltd. (A)
2066.00
2081.65
-0.75
SRF Ltd. (A)
3027.95
3035.30
-0.24
Shree Cements Ltd. (A)
27570.10
27145.85
+1.56
Siemens Ltd. (A)
2976.30
2946.45
+1.01
Sun Pharmaceutical Industries Ltd. (A)
1701.35
1729.80
-1.64
Swiggy Ltd. (B)
346.95
350.50
-1.01
Tata Capital Ltd. (A)
355.05
348.80
+1.79
Tata Consultancy Services Ltd. (A)
3192.30
3267.60
-2.30
Tata Consumer Products Ltd. (A)
1169.00
1189.10
-1.69
Tata Motors Ltd. (B)
433.65
424.15
+2.24
Tata Motors Passenger Vehicles Ltd. (A)
349.80
349.45
+0.10
Tata Power Company Ltd. (A)
367.45
368.40
-0.26
Tata Steel Ltd. (A)
189.25
182.50
+3.70
Tech Mahindra Ltd. (A)
1592.00
1613.05
-1.30
Titan Company Ltd. (A)
4215.00
4234.90
-0.47
UPL Ltd. (A)
782.00
773.90
+1.05
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com