Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

LARGECAP |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |   |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE LargeCap
9608.20  -112.73  (-1.16%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
5811.80
5769.00
+0.74
AWL Agri Business Ltd. (A)
211.00
214.65
-1.70
Adani Energy Solutions Ltd. (A)
1012.00
1011.65
+0.03
Adani Enterprises Ltd. (A)
2226.55
2236.35
-0.44
Adani Green Energy Ltd. (A)
968.00
967.60
+0.04
Adani Ports & Special Economic Zone Ltd. (A)
1550.20
1570.90
-1.32
Adani Power Ltd. (A)
152.65
153.40
-0.49
Adani Total Gas Ltd. (A)
543.40
545.35
-0.36
Ambuja Cements Ltd. (A)
529.50
533.05
-0.67
Apollo Hospitals Enterprise Ltd. (A)
7160.50
7122.70
+0.53
Asian Paints Ltd. (A)
2407.80
2432.10
-1.00
Avenue Supermarts Ltd. (A)
3890.90
3937.75
-1.19
Axis Bank Ltd. (A)
1341.55
1330.65
+0.82
Bajaj Auto Ltd. (A)
9516.65
9639.00
-1.27
Bajaj Finance Ltd. (A)
981.65
964.70
+1.76
Bajaj Finserv Ltd. (A)
2020.80
2000.50
+1.01
Bajaj Holdings & Investment Ltd. (A)
10985.65
10904.45
+0.74
Bajaj Housing Finance Ltd. (A)
91.29
91.15
+0.15
Bandhan Bank Ltd. (A)
159.00
157.75
+0.79
Bank of Baroda (A)
289.15
290.40
-0.43
Berger Paints (India) Ltd. (A)
472.45
472.35
+0.02
Bharat Electronics Ltd. (A)
429.55
432.85
-0.76
Bharat Petroleum Corporation Ltd. (A)
386.10
381.75
+1.14
Bharti Airtel Ltd. (A)
2038.35
1992.05
+2.32
Billionbrains Garage Ventures Ltd. (B)
169.10
170.15
-0.62
Bosch Ltd. (A)
36265.00
36269.00
-0.01
Britannia Industries Ltd. (A)
5899.15
5863.35
+0.61
Cholamandalam Investment & Finance Company Ltd. (A)
1738.80
1721.95
+0.98
Cipla Ltd. (A)
1324.60
1332.70
-0.61
Coal India Ltd. (A)
432.90
431.70
+0.28
DLF Ltd. (A)
661.80
660.95
+0.13
Dabur India Ltd. (A)
508.00
504.20
+0.75
Divi's Laboratories Ltd. (A)
6027.00
6136.45
-1.78
Dr. Reddy's Laboratories Ltd. (A)
1241.15
1245.15
-0.32
Eicher Motors Ltd. (A)
7144.00
7208.45
-0.89
Eternal Ltd. (A)
283.45
286.90
-1.20
FSN E-Commerce Ventures Ltd. (A)
277.05
258.25
+7.28
GAIL (India) Ltd. (A)
163.05
160.15
+1.81
Godrej Consumer Products Ltd. (A)
1181.10
1169.10
+1.03
Grasim Industries Ltd. (A)
2842.35
2866.35
-0.84
HCL Technologies Ltd. (A)
1593.30
1608.80
-0.96
HDFC Asset Management Company Ltd. (A)
2717.30
2761.25
-1.59
HDFC Bank Ltd. (A)
941.20
949.50
-0.87
HDFC Life Insurance Company Ltd. (A)
703.60
720.55
-2.35
Havells India Ltd. (A)
1347.50
1350.15
-0.20
Hero MotoCorp Ltd. (A)
5750.50
5768.80
-0.32
Hindustan Zinc Ltd. (A)
608.95
610.75
-0.29
Hindalco Industries Ltd. (A)
942.45
934.90
+0.81
Hindustan Aeronautics Ltd. (A)
4068.10
4034.85
+0.82
Hindustan Unilever Ltd. (A)
2416.00
2354.00
+2.63
Hyundai Motor India Ltd. (A)
2189.00
2163.50
+1.18
ICICI Bank Ltd. (A)
1406.65
1396.20
+0.75
ICICI Lombard General Insurance Company Ltd. (A)
1862.00
1874.75
-0.68
ICICI Prudential Life Insurance Company Ltd. (A)
649.15
654.85
-0.87
ITC Ltd. (A)
326.05
310.25
+5.09
Indian Oil Corporation Ltd. (A)
175.10
175.75
-0.37
Indus Towers Ltd. (A)
440.55
442.70
-0.49
IndusInd Bank Ltd. (A)
905.00
914.25
-1.01
Info Edge (India) Ltd. (A)
1128.75
1166.20
-3.21
Infosys Ltd. (A)
1506.90
1519.80
-0.85
InterGlobe Aviation Ltd. (A)
4911.70
4933.95
-0.45
JSW Steel Ltd. (A)
1236.65
1239.60
-0.24
Jio Financial Services Ltd. (A)
268.05
269.95
-0.70
Kotak Mahindra Bank Ltd. (A)
422.35
408.65
+3.35
Larsen & Toubro Ltd. (A)
4065.10
4060.20
+0.12
LG Electronics India Ltd. (B)
1500.00
1517.60
-1.16
Life Insurance Corporation of India (A)
901.50
840.45
+7.26
LTIMindtree Ltd. (A)
5556.50
5685.10
-2.26
Lenskart Solutions Ltd. (B)
456.80
447.05
+2.18
Mahindra & Mahindra Ltd. (A)
3580.00
3571.40
+0.24
Mankind Pharma Ltd. (A)
2055.00
2082.55
-1.32
Marico Ltd. (A)
750.50
748.25
+0.30
Maruti Suzuki India Ltd. (A)
14957.70
15051.20
-0.62
NTPC Ltd. (A)
365.10
366.90
-0.49
NTPC Green Energy Ltd. (A)
87.04
86.37
+0.78
Nestle India Ltd. (A)
1301.40
1303.45
-0.16
Oil And Natural Gas Corporation Ltd. (A)
268.70
269.10
-0.15
One97 Communications Ltd. (A)
1187.00
1212.65
-2.12
Pidilite Industries Ltd. (A)
1488.00
1469.00
+1.29
Power Grid Corporation of India Ltd. (A)
292.90
289.25
+1.26
Punjab National Bank (A)
122.80
124.05
-1.01
Reliance Industries Ltd. (A)
1450.85
1443.40
+0.52
State Bank of India (A)
1066.40
1073.40
-0.65
SBI Cards and Payment Services Ltd. (A)
754.35
749.55
+0.64
SBI Life Insurance Company Ltd. (A)
1993.10
2015.95
-1.13
SRF Ltd. (A)
2898.20
2905.25
-0.24
Shree Cements Ltd. (A)
27349.45
27212.50
+0.50
Siemens Ltd. (A)
3177.20
3299.45
-3.71
Sun Pharmaceutical Industries Ltd. (A)
1694.00
1702.30
-0.49
Swiggy Ltd. (A)
319.80
321.45
-0.51
Tata Capital Ltd. (A)
345.75
346.15
-0.12
Tata Consultancy Services Ltd. (A)
2941.45
2992.05
-1.69
Tata Consumer Products Ltd. (A)
1158.85
1155.45
+0.29
Tata Motors Ltd. (B)
458.00
455.85
+0.47
Tata Motors Passenger Vehicles Ltd. (A)
369.90
374.15
-1.14
Tata Power Company Ltd. (A)
365.75
364.30
+0.40
Tata Steel Ltd. (A)
197.05
197.65
-0.30
Tech Mahindra Ltd. (A)
1618.30
1646.15
-1.69
Titan Company Ltd. (A)
4135.00
4098.15
+0.90
UPL Ltd. (A)
738.00
747.85
-1.32
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com