Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

LARGECAP |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |   |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE LargeCap
9608.20  -112.73  (-1.16%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
6083.80
6123.85
-0.65
AWL Agri Business Ltd. (A)
189.00
189.30
-0.16
Adani Energy Solutions Ltd. (A)
1008.10
1024.20
-1.57
Adani Enterprises Ltd. (A)
2164.80
2214.95
-2.26
Adani Green Energy Ltd. (A)
948.20
965.30
-1.77
Adani Ports & Special Economic Zone Ltd. (A)
1520.85
1550.60
-1.92
Adani Power Ltd. (A)
140.10
141.40
-0.92
Adani Total Gas Ltd. (A)
511.00
515.95
-0.96
Ambuja Cements Ltd. (A)
500.30
512.20
-2.32
Apollo Hospitals Enterprise Ltd. (A)
7820.25
7778.55
+0.54
Asian Paints Ltd. (A)
2378.00
2395.00
-0.71
Avenue Supermarts Ltd. (A)
3845.50
3867.00
-0.56
Axis Bank Ltd. (A)
1383.85
1394.70
-0.78
Bajaj Auto Ltd. (A)
10008.00
10108.80
-1.00
Bajaj Finance Ltd. (A)
996.50
1012.75
-1.60
Bajaj Finserv Ltd. (A)
1992.70
2041.35
-2.38
Bajaj Holdings & Investment Ltd. (A)
10771.50
10956.40
-1.69
Bajaj Housing Finance Ltd. (A)
87.03
87.56
-0.61
Bandhan Bank Ltd. (A)
182.10
186.10
-2.15
Bank of Baroda (A)
321.85
324.50
-0.82
Berger Paints (India) Ltd. (A)
455.20
458.85
-0.80
Bharat Electronics Ltd. (A)
444.45
449.00
-1.01
Bharat Petroleum Corporation Ltd. (A)
383.15
385.90
-0.71
Bharti Airtel Ltd. (A)
1879.75
1928.50
-2.53
Billionbrains Garage Ventures Ltd. (B)
163.40
165.00
-0.97
Bosch Ltd. (A)
36381.15
36732.75
-0.96
Britannia Industries Ltd. (A)
5994.25
6137.35
-2.33
Cholamandalam Investment & Finance Company Ltd. (A)
1728.50
1748.30
-1.13
Cipla Ltd. (A)
1347.65
1357.80
-0.75
Coal India Ltd. (A)
430.70
433.65
-0.68
DLF Ltd. (A)
604.15
610.85
-1.10
Dabur India Ltd. (A)
518.55
524.25
-1.09
Divi's Laboratories Ltd. (A)
6413.50
6470.30
-0.88
Dr. Reddy's Laboratories Ltd. (A)
1287.20
1318.90
-2.40
Eicher Motors Ltd. (A)
8015.70
8192.20
-2.15
Eternal Ltd. (A)
246.45
246.40
+0.02
FSN E-Commerce Ventures Ltd. (A)
265.00
267.55
-0.95
GAIL (India) Ltd. (A)
169.75
169.95
-0.12
Godrej Consumer Products Ltd. (A)
1219.10
1239.35
-1.63
Grasim Industries Ltd. (A)
2800.90
2861.85
-2.13
HCL Technologies Ltd. (A)
1390.20
1373.45
+1.22
HDFC Asset Management Company Ltd. (A)
2704.80
2755.45
-1.84
HDFC Bank Ltd. (A)
887.40
898.85
-1.27
HDFC Life Insurance Company Ltd. (A)
715.10
734.10
-2.59
Havells India Ltd. (A)
1393.00
1413.15
-1.43
Hero MotoCorp Ltd. (A)
5710.80
5786.70
-1.31
Hindustan Zinc Ltd. (A)
603.85
609.60
-0.94
Hindalco Industries Ltd. (A)
925.95
941.00
-1.60
Hindustan Aeronautics Ltd. (A)
3914.00
4008.55
-2.36
Hindustan Unilever Ltd. (A)
2338.25
2383.65
-1.90
Hyundai Motor India Ltd. (A)
2173.00
2193.35
-0.93
ICICI Bank Ltd. (A)
1379.00
1404.95
-1.85
ICICI Lombard General Insurance Company Ltd. (A)
1902.95
1943.80
-2.10
ICICI Prudential Life Insurance Company Ltd. (A)
655.35
674.00
-2.77
ITC Ltd. (A)
313.60
318.20
-1.45
Indian Oil Corporation Ltd. (A)
187.55
186.50
+0.56
Indus Towers Ltd. (A)
454.60
461.55
-1.51
IndusInd Bank Ltd. (A)
956.45
964.45
-0.83
Info Edge (India) Ltd. (A)
1031.70
1051.50
-1.88
Infosys Ltd. (A)
1299.95
1289.35
+0.82
InterGlobe Aviation Ltd. (A)
4823.05
4937.45
-2.32
JSW Steel Ltd. (A)
1271.70
1280.60
-0.69
Jio Financial Services Ltd. (A)
255.35
256.15
-0.31
Kotak Mahindra Bank Ltd. (A)
416.55
424.55
-1.88
Larsen & Toubro Ltd. (A)
4280.55
4285.90
-0.12
LG Electronics India Ltd. (B)
1588.10
1558.70
+1.89
Life Insurance Corporation of India (A)
849.35
870.85
-2.47
LTIMindtree Ltd. (A)
4464.15
4504.70
-0.90
Lenskart Solutions Ltd. (B)
537.55
512.60
+4.87
Mahindra & Mahindra Ltd. (A)
3399.90
3484.05
-2.42
Mankind Pharma Ltd. (A)
2260.00
2280.05
-0.88
Marico Ltd. (A)
788.95
805.80
-2.09
Maruti Suzuki India Ltd. (A)
14869.55
15213.05
-2.26
NTPC Ltd. (A)
381.85
381.85
+0.00
NTPC Green Energy Ltd. (A)
90.20
90.18
+0.02
Nestle India Ltd. (A)
1291.45
1318.10
-2.02
Oil And Natural Gas Corporation Ltd. (A)
279.90
280.15
-0.09
One97 Communications Ltd. (A)
1096.15
1122.20
-2.32
Pidilite Industries Ltd. (A)
1491.20
1516.90
-1.69
Power Grid Corporation of India Ltd. (A)
298.75
303.50
-1.57
Punjab National Bank (A)
129.30
130.45
-0.88
Reliance Industries Ltd. (A)
1394.30
1405.45
-0.79
State Bank of India (A)
1202.00
1209.20
-0.60
SBI Cards and Payment Services Ltd. (A)
785.60
775.30
+1.33
SBI Life Insurance Company Ltd. (A)
2041.65
2082.60
-1.97
SRF Ltd. (A)
2562.90
2617.25
-2.08
Shree Cements Ltd. (A)
26015.00
26734.15
-2.69
Siemens Ltd. (A)
3430.00
3333.10
+2.91
Sun Pharmaceutical Industries Ltd. (A)
1738.10
1784.60
-2.61
Swiggy Ltd. (A)
302.10
306.85
-1.55
Tata Capital Ltd. (A)
335.60
334.40
+0.36
Tata Consultancy Services Ltd. (A)
2636.40
2647.70
-0.43
Tata Consumer Products Ltd. (A)
1141.15
1159.35
-1.57
Tata Motors Ltd. (B)
504.90
491.35
+2.76
Tata Motors Passenger Vehicles Ltd. (A)
383.15
391.65
-2.17
Tata Power Company Ltd. (A)
377.35
380.05
-0.71
Tata Steel Ltd. (A)
212.35
215.50
-1.46
Tech Mahindra Ltd. (A)
1357.25
1361.80
-0.33
Titan Company Ltd. (A)
4325.60
4341.25
-0.36
UPL Ltd. (A)
637.05
640.45
-0.53
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com