Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

LARGECAP |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  CARBON |  GREENEX |  ALLCAP |   |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50
S&P BSE LargeCap
8815.65  -63.89  (-0.72%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
6702.20
6679.35
+0.34
Adani Energy Solutions Ltd. (A)
1060.70
1050.70
+0.95
Adani Enterprises Ltd. (A)
2990.45
3037.15
-1.54
Adani Green Energy Ltd. (A)
1798.15
1787.20
+0.61
Adani Ports & Special Economic Zone Ltd. (A)
1320.35
1339.00
-1.39
Adani Power Ltd. (A)
604.40
608.00
-0.59
Adani Total Gas Ltd. (A)
930.35
931.95
-0.17
Adani Wilmar Ltd. (A)
344.30
351.50
-2.05
Ambuja Cements Ltd. (A)
622.25
625.40
-0.50
Apollo Hospitals Enterprise Ltd. (A)
6017.95
5956.00
+1.04
Asian Paints Ltd. (A)
2927.50
2973.80
-1.56
Avenue Supermarts Ltd. (A)
4618.00
4605.65
+0.27
Axis Bank Ltd. (A)
1140.50
1149.75
-0.80
Bajaj Auto Ltd. (A)
9085.00
9103.80
-0.21
Bajaj Finance Ltd. (A)
6932.80
6881.00
+0.75
Bajaj Finserv Ltd. (A)
1627.10
1616.00
+0.69
Bajaj Holdings & Investment Ltd. (A)
8231.00
8114.90
+1.43
Bandhan Bank Ltd. (A)
187.55
190.75
-1.68
Bank of Baroda (A)
276.00
279.30
-1.18
Berger Paints (India) Ltd. (A)
523.00
522.80
+0.04
Bharat Electronics Ltd. (A)
234.15
234.70
-0.23
Bharat Petroleum Corporation Ltd. (A)
629.80
634.80
-0.79
Bharti Airtel Ltd. (A)
1279.65
1306.15
-2.03
Bosch Ltd. (A)
30125.80
30687.20
-1.83
Britannia Industries Ltd. (A)
4727.30
4760.25
-0.69
Cholamandalam Investment & Finance Company Ltd. (A)
1309.25
1301.60
+0.59
Cipla Ltd. (A)
1424.40
1419.55
+0.34
Coal India Ltd. (A)
474.80
453.25
+4.75
DLF Ltd. (A)
877.75
895.80
-2.01
Dabur India Ltd. (A)
531.25
524.30
+1.33
Divi's Laboratories Ltd. (A)
3937.05
3964.05
-0.68
Dr. Reddy's Laboratories Ltd. (A)
6332.85
6288.30
+0.71
Eicher Motors Ltd. (A)
4600.00
4602.80
-0.06
FSN E-Commerce Ventures Ltd. (A)
173.25
176.50
-1.84
GAIL (India) Ltd. (A)
203.75
205.00
-0.61
Godrej Consumer Products Ltd. (A)
1248.50
1233.20
+1.24
Grasim Industries Ltd. (A)
2479.95
2434.30
+1.88
HCL Technologies Ltd. (A)
1347.85
1360.40
-0.92
HDFC Asset Management Company Ltd. (A)
3914.90
3936.80
-0.56
HDFC Bank Ltd. (A)
1518.65
1533.00
-0.94
HDFC Life Insurance Company Ltd. (A)
565.85
576.40
-1.83
Havells India Ltd. (A)
1663.45
1667.80
-0.26
Hero MotoCorp Ltd. (A)
4546.90
4562.45
-0.34
Hindustan Zinc Ltd. (A)
471.55
431.95
+9.17
Hindalco Industries Ltd. (A)
645.60
641.40
+0.65
Hindustan Aeronautics Ltd. (A)
3920.35
3945.45
-0.64
Hindustan Unilever Ltd. (A)
2215.50
2225.45
-0.45
ICICI Bank Ltd. (A)
1142.00
1139.90
+0.18
ICICI Lombard General Insurance Company Ltd. (A)
1664.10
1697.75
-1.98
ICICI Prudential Life Insurance Company Ltd. (A)
577.50
576.55
+0.16
ITC Ltd. (A)
436.25
439.10
-0.65
Indian Oil Corporation Ltd. (A)
170.80
173.35
-1.47
Indus Towers Ltd. (A)
350.75
352.90
-0.61
IndusInd Bank Ltd. (A)
1482.70
1505.70
-1.53
Info Edge (India) Ltd. (A)
6006.35
6066.00
-0.98
Infosys Ltd. (A)
1416.45
1414.85
+0.11
InterGlobe Aviation Ltd. (A)
4029.95
4109.70
-1.94
JSW Steel Ltd. (A)
873.30
890.60
-1.94
Jio Financial Services Ltd. (B)
375.95
379.65
-0.97
Kotak Mahindra Bank Ltd. (A)
1547.25
1575.80
-1.81
Larsen & Toubro Ltd. (A)
3499.10
3597.60
-2.74
Life Insurance Corporation of India (A)
979.00
998.85
-1.99
LTIMindtree Ltd. (A)
4655.00
4691.90
-0.79
Mahindra & Mahindra Ltd. (A)
2189.00
2184.45
+0.21
Mankind Pharma Ltd. (B)
2305.15
2334.05
-1.24
Marico Ltd. (A)
517.00
517.70
-0.14
Maruti Suzuki India Ltd. (A)
12511.60
12793.75
-2.21
NTPC Ltd. (A)
365.10
369.35
-1.15
Nestle India Ltd. (A)
2455.60
2511.30
-2.22
Oil And Natural Gas Corporation Ltd. (A)
286.00
282.65
+1.19
One97 Communications Ltd. (A)
370.20
371.60
-0.38
Pidilite Industries Ltd. (A)
2949.85
2988.80
-1.30
Power Grid Corporation of India Ltd. (A)
311.35
313.45
-0.67
Punjab National Bank (A)
135.80
138.00
-1.59
Reliance Industries Ltd. (A)
2868.50
2932.10
-2.17
State Bank of India (A)
831.55
830.05
+0.18
SBI Cards and Payment Services Ltd. (A)
722.50
729.05
-0.90
SBI Life Insurance Company Ltd. (A)
1438.00
1460.80
-1.56
SRF Ltd. (A)
2568.70
2667.90
-3.72
Shree Cements Ltd. (A)
25712.60
24802.45
+3.67
Siemens Ltd. (A)
5915.00
5864.05
+0.87
Sun Pharmaceutical Industries Ltd. (A)
1508.40
1518.40
-0.66
Tata Consultancy Services Ltd. (A)
3839.35
3863.75
-0.63
Tata Consumer Products Ltd. (A)
1096.00
1091.15
+0.44
Tata Motors Ltd. (A)
1013.80
1027.95
-1.38
Tata Power Company Ltd. (A)
454.60
457.70
-0.68
Tata Steel Ltd. (A)
166.45
167.35
-0.54
Tech Mahindra Ltd. (A)
1249.65
1266.90
-1.36
Titan Company Ltd. (A)
3535.40
3569.50
-0.96
UPL Ltd. (A)
493.55
498.45
-0.98
UltraTech Cement Ltd. (A)
9786.10
9981.25
-1.96
United Spirits Ltd. (A)
1208.20
1194.30
+1.16
Varun Beverages Ltd. (A)
1506.60
1515.80
-0.61
Vedanta Ltd. (A)
415.15
410.70
+1.08
Wipro Ltd. (A)
456.85
457.25
-0.09
Zomato Ltd. (A)
197.25
195.40
+0.95
Zydus Lifesciences Ltd. (A)
992.00
988.10
+0.39
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2024 Rediff.com