Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE LargeCap
9608.20  -112.73  (-1.16%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
7390.00
7523.85
-1.78
Adani Energy Solutions Ltd. (A)
1703.05
1684.15
+1.12
Adani Enterprises Ltd. (A)
3027.15
3010.45
+0.55
Adani Green Energy Ltd. (A)
1394.25
1380.05
+1.03
Adani Ports & Special Economic Zone Ltd. (A)
1768.10
1778.30
-0.57
Adani Power Ltd. (A)
213.65
212.30
+0.64
Adani Total Gas Ltd. (A)
653.20
664.05
-1.63
Ambuja Cements Ltd. (A)
426.40
423.65
+0.65
Apollo Hospitals Enterprise Ltd. (A)
8816.50
8880.10
-0.72
Asian Paints Ltd. (A)
2639.90
2669.00
-1.09
Avenue Supermarts Ltd. (A)
4020.20
4037.55
-0.43
Axis Bank Ltd. (A)
1230.00
1222.95
+0.58
Bajaj Auto Ltd. (A)
11128.05
11278.65
-1.34
Bajaj Finance Ltd. (A)
1018.00
1039.50
-2.07
Bajaj Finserv Ltd. (A)
1885.00
1889.35
-0.23
Bajaj Holdings & Investment Ltd. (A)
10663.00
10640.85
+0.21
Bajaj Housing Finance Ltd. (A)
84.18
84.82
-0.75
Bank of Baroda (A)
246.40
243.00
+1.40
Berger Paints (India) Ltd. (A)
500.40
493.05
+1.49
Bharat Electronics Ltd. (A)
405.05
405.30
-0.06
Bharat Petroleum Corporation Ltd. (A)
310.20
309.90
+0.10
Bharti Airtel Ltd. (A)
1901.80
1931.15
-1.52
Billionbrains Garage Ventures Ltd. (B)
202.40
202.40
+0.00
Bosch Ltd. (A)
41795.00
42203.55
-0.97
Britannia Industries Ltd. (A)
5380.00
5388.60
-0.16
CG Power and Industrial Solutions Ltd. (A)
866.35
884.05
-2.00
Canara Bank (A)
125.70
125.25
+0.36
Cholamandalam Investment & Finance Company Ltd. (A)
1725.70
1717.90
+0.45
Cipla Ltd. (A)
1409.95
1393.75
+1.16
Coal India Ltd. (A)
427.25
427.05
+0.05
Cummins India Ltd. (A)
5610.15
5599.15
+0.20
DLF Ltd. (A)
645.50
642.40
+0.48
Dabur India Ltd. (A)
422.90
423.00
-0.02
Divi's Laboratories Ltd. (A)
7240.50
7302.55
-0.85
Dr. Reddy's Laboratories Ltd. (A)
1152.60
1166.50
-1.19
Eicher Motors Ltd. (A)
7645.00
7719.10
-0.96
Eternal Ltd. (A)
280.00
286.70
-2.34
GAIL (India) Ltd. (A)
170.20
172.00
-1.05
Godrej Consumer Products Ltd. (A)
1063.40
1057.85
+0.52
Grasim Industries Ltd. (A)
3087.45
3112.70
-0.81
HCL Technologies Ltd. (A)
1270.70
1244.85
+2.08
HDFC Asset Management Company Ltd. (A)
2505.70
2508.25
-0.10
HDFC Bank Ltd. (A)
742.60
748.00
-0.72
HDFC Life Insurance Company Ltd. (A)
555.80
550.90
+0.89
Havells India Ltd. (A)
1226.90
1209.75
+1.42
Hero MotoCorp Ltd. (A)
5010.90
5174.00
-3.15
Hindustan Zinc Ltd. (A)
531.95
531.10
+0.16
Hindalco Industries Ltd. (A)
943.90
955.45
-1.21
Hindustan Aeronautics Ltd. (A)
4565.55
4592.05
-0.58
Hindustan Unilever Ltd. (A)
2146.50
2160.70
-0.66
Hyundai Motor India Ltd. (A)
1956.05
1953.70
+0.12
ICICI Bank Ltd. (A)
1433.15
1433.95
-0.06
ICICI Lombard General Insurance Company Ltd. (A)
1661.50
1621.00
+2.50
ICICI Prudential Life Insurance Company Ltd. (A)
500.30
501.65
-0.27
ICICI Prudential Asset Management Company Ltd. (A)
3120.00
3131.15
-0.36
IDBI Bank Ltd. (A)
84.65
85.19
-0.63
ITC Ltd. (A)
283.60
281.40
+0.78
Indian Hotels Company Ltd. (A)
724.90
724.35
+0.08
Indian Oil Corporation Ltd. (A)
138.50
139.95
-1.04
Indian Overseas Bank (A)
33.97
33.82
+0.44
Indian Railway Finance Corporation Ltd. (A)
87.62
87.03
+0.68
Indus Towers Ltd. (A)
395.40
390.15
+1.35
IndusInd Bank Ltd. (A)
995.95
1005.55
-0.95
Info Edge (India) Ltd. (A)
1164.00
1170.65
-0.57
Infosys Ltd. (A)
1040.95
1051.80
-1.03
InterGlobe Aviation Ltd. (A)
4984.95
5023.90
-0.78
JSW Energy Ltd. (A)
551.90
557.15
-0.94
JSW Steel Ltd. (A)
1240.85
1246.65
-0.47
Jindal Steel Ltd. (A)
1037.85
1040.10
-0.22
Jio Financial Services Ltd. (A)
234.75
233.15
+0.69
Kotak Mahindra Bank Ltd. (A)
384.70
383.45
+0.33
Larsen & Toubro Ltd. (A)
3785.25
3793.60
-0.22
LG Electronics India Ltd. (B)
1525.25
1528.70
-0.23
Life Insurance Corporation of India (A)
421.35
421.45
-0.02
LTM Ltd. (A)
4087.00
3965.05
+3.08
Lenskart Solutions Ltd. (B)
557.45
557.60
-0.03
Lodha Developers Ltd. (A)
1144.10
1146.60
-0.22
Lupin Ltd. (A)
2374.00
2396.00
-0.92
Mahindra & Mahindra Ltd. (A)
3161.00
3228.70
-2.10
Mankind Pharma Ltd. (A)
2509.65
2557.10
-1.86
Marico Ltd. (A)
857.95
853.45
+0.53
Maruti Suzuki India Ltd. (A)
13457.50
13396.05
+0.46
Max Healthcare Institute Ltd. (A)
1078.90
1083.70
-0.44
Mazagon Dock Shipbuilders Ltd. (A)
2294.65
2299.05
-0.19
Meesho Ltd. (B)
185.25
188.95
-1.96
NTPC Ltd. (A)
347.15
348.75
-0.46
NTPC Green Energy Ltd. (A)
96.29
97.21
-0.95
Nestle India Ltd. (A)
1447.20
1449.70
-0.17
Oil And Natural Gas Corporation Ltd. (A)
248.75
252.35
-1.43
Pidilite Industries Ltd. (A)
1571.00
1564.60
+0.41
Polycab India Ltd. (A)
8905.40
8936.15
-0.34
Power Finance Corporation Ltd. (A)
412.70
409.65
+0.74
Power Grid Corporation of India Ltd. (A)
289.00
289.80
-0.28
Punjab National Bank (A)
110.45
110.15
+0.27
REC Ltd. (A)
361.45
358.50
+0.82
Reliance Industries Ltd. (A)
1278.15
1275.35
+0.22
State Bank of India (A)
1015.05
1012.85
+0.22
SBI Cards and Payment Services Ltd. (A)
618.95
621.75
-0.45
SBI Life Insurance Company Ltd. (A)
1857.65
1852.75
+0.26
SRF Ltd. (A)
2665.45
2622.05
+1.66
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com