Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

BSE INDICES:

LARGECAP | SENSEX | BSE-100 | BSE-200 | BSE-500 | MIDCAP | SMALLCAP | | MIDCAP SEL | SMALLCAP SEL | BSE SENSEX 50 | BSE SENSEX NEXT 50 | BSE BHARAT 22 INDEX | BSE 100 ESG INDEX | BSE 150 MIDCAP INDEX | BSE 250 SMALLCAP INDEX | BSE 250 LARGEMIDCAP INDEX | BSE 400 MIDSMALLCAP INDEX | BSE DIVIDEND STABILITY INDEX | BSE ENHANCED VALUE | BSE LOW VOLATILITY | BSE MOMENTUM | BSE QUALITY | BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | BSE 100 LARGECAP TMC INDEX | BSE SERVICES | BSE SENSEX NEXT 30 | BSE SENSEX SIXTY | BSE SENSEX SIXTY 65:35 | BSE 200 EQUAL WEIGHT | BSE FOCUSED IT | BSE PREMIUM CONSUMPTION | BSE FOCUSED MIDCAP | BSE SELECT BUSINESS GROUPS

BSE LargeCap

9608.20 -112.73 (-1.16%)

INDEX MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

ABB India Ltd. (A)

7244.00

7175.95

+0.95

Adani Energy Solutions Ltd. (A)

1534.00

1489.80

+2.97

Adani Enterprises Ltd. (A)

3013.10

2952.10

+2.07

Adani Green Energy Ltd. (A)

1506.70

1466.25

+2.76

Adani Ports & Special Economic Zone Ltd. (A)

1842.80

1828.10

+0.80

Adani Power Ltd. (A)

230.90

220.35

+4.79

Adani Total Gas Ltd. (A)

722.05

702.85

+2.73

Ambuja Cements Ltd. (A)

430.00

426.60

+0.80

Apollo Hospitals Enterprise Ltd. (A)

8418.00

8432.15

-0.17

Asian Paints Ltd. (A)

2755.05

2737.00

+0.66

Avenue Supermarts Ltd. (A)

4306.60

4290.15

+0.38

Axis Bank Ltd. (A)

1360.55

1350.95

+0.71

Bajaj Auto Ltd. (A)

10088.50

10037.45

+0.51

Bajaj Finance Ltd. (A)

959.10

958.10

+0.10

Bajaj Finserv Ltd. (A)

1771.50

1764.75

+0.38

Bajaj Holdings & Investment Ltd. (A)

10693.90

10491.75

+1.93

Bajaj Housing Finance Ltd. (A)

85.83

85.74

+0.10

Bank of Baroda (A)

283.10

281.85

+0.44

Berger Paints (India) Ltd. (A)

504.35

511.25

-1.35

Bharat Electronics Ltd. (A)

428.55

419.80

+2.08

Bharat Petroleum Corporation Ltd. (A)

316.20

317.95

-0.55

Bharti Airtel Ltd. (A)

1874.80

1875.50

-0.04

Billionbrains Garage Ventures Ltd. (B)

200.60

198.90

+0.85

39930.00

39199.85

+1.86

Britannia Industries Ltd. (A)

5233.65

5232.50

+0.02

CG Power and Industrial Solutions Ltd. (A)

954.25

963.75

-0.99

Canara Bank (A)

134.90

135.20

-0.22

Cholamandalam Investment & Finance Company Ltd. (A)

1690.00

1679.65

+0.62

1358.90

1350.75

+0.60

Coal India Ltd. (A)

451.50

455.55

-0.89

Cummins India Ltd. (A)

5843.50

5826.20

+0.30

639.25

623.50

+2.53

Dabur India Ltd. (A)

428.00

428.65

-0.15

Divi's Laboratories Ltd. (A)

6773.00

6660.10

+1.70

Dr. Reddy's Laboratories Ltd. (A)

1271.00

1269.00

+0.16

Eicher Motors Ltd. (A)

7601.75

7512.80

+1.18

Eternal Ltd. (A)

258.50

258.50

+0.00

GAIL (India) Ltd. (A)

176.20

175.00

+0.69

Godrej Consumer Products Ltd. (A)

1012.00

1020.05

-0.79

Grasim Industries Ltd. (A)

3137.70

3150.30

-0.40

HCL Technologies Ltd. (A)

1161.65

1166.45

-0.41

HDFC Asset Management Company Ltd. (A)

2725.20

2711.50

+0.51

HDFC Bank Ltd. (A)

798.55

786.80

+1.49

HDFC Life Insurance Company Ltd. (A)

591.25

581.60

+1.66

Havells India Ltd. (A)

1195.95

1196.10

-0.01

Hero MotoCorp Ltd. (A)

5025.00

5015.70

+0.19

Hindustan Zinc Ltd. (A)

573.00

572.50

+0.09

Hindalco Industries Ltd. (A)

1008.70

1007.95

+0.07

Hindustan Aeronautics Ltd. (A)

4411.25

4460.35

-1.10

Hindustan Unilever Ltd. (A)

2218.50

2197.95

+0.93

Hyundai Motor India Ltd. (A)

1975.00

1975.70

-0.04

ICICI Bank Ltd. (A)

1342.55

1336.75

+0.43

ICICI Lombard General Insurance Company Ltd. (A)

1839.00

1791.40

+2.66

ICICI Prudential Life Insurance Company Ltd. (A)

522.50

504.25

+3.62

ICICI Prudential Asset Management Company Ltd. (A)

3433.65

3251.05

+5.62

IDBI Bank Ltd. (A)

84.63

90.47

-6.46

291.10

290.75

+0.12

Indian Hotels Company Ltd. (A)

709.25

698.75

+1.50

Indian Oil Corporation Ltd. (A)

146.05

145.45

+0.41

Indian Overseas Bank (A)

35.26

35.57

-0.87

Indian Railway Finance Corporation Ltd. (A)

100.10

100.43

-0.33

Indus Towers Ltd. (A)

414.15

414.10

+0.01

IndusInd Bank Ltd. (A)

939.40

933.60

+0.62

Info Edge (India) Ltd. (A)

1005.00

1016.30

-1.11

Infosys Ltd. (A)

1127.25

1158.10

-2.66

InterGlobe Aviation Ltd. (A)

5014.95

4878.30

+2.80

JSW Energy Ltd. (A)

575.10

571.85

+0.57

JSW Steel Ltd. (A)

1294.00

1287.10

+0.54

Jindal Steel Ltd. (A)

1135.95

1135.25

+0.06

Jio Financial Services Ltd. (A)

244.10

242.95

+0.47

Kotak Mahindra Bank Ltd. (A)

402.95

404.50

-0.38

Larsen & Toubro Ltd. (A)

4192.70

4206.95

-0.34

LG Electronics India Ltd. (B)

1600.80

1578.30

+1.43

Life Insurance Corporation of India (A)

429.75

418.15

+2.77

4008.90

3992.60

+0.41

Lenskart Solutions Ltd. (B)

504.80

503.90

+0.18

Lodha Developers Ltd. (A)

924.90

914.40

+1.15

2331.00

2266.80

+2.83

Mahindra & Mahindra Ltd. (A)

3140.95

3133.15

+0.25

Mankind Pharma Ltd. (A)

2408.95

2363.50

+1.92

Marico Ltd. (A)

819.45

805.60

+1.72

Maruti Suzuki India Ltd. (A)

13490.00

13631.50

-1.04

Max Healthcare Institute Ltd. (A)

1091.00

1026.15

+6.32

Mazagon Dock Shipbuilders Ltd. (A)

2532.90

2551.60

-0.73

Meesho Ltd. (B)

170.55

164.35

+3.77

362.00

355.40

+1.86

NTPC Green Energy Ltd. (A)

95.85

97.00

-1.19

Nestle India Ltd. (A)

1400.00

1407.15

-0.51

Oil And Natural Gas Corporation Ltd. (A)

245.35

245.15

+0.08

Pidilite Industries Ltd. (A)

1579.95

1578.00

+0.12

Polycab India Ltd. (A)

9946.00

9927.85

+0.18

Power Finance Corporation Ltd. (A)

429.25

432.35

-0.72

Power Grid Corporation of India Ltd. (A)

288.60

286.35

+0.79

Punjab National Bank (A)

109.55

108.90

+0.60

358.60

359.05

-0.13

Reliance Industries Ltd. (A)

1327.75

1332.55

-0.36

State Bank of India (A)

1042.85

1026.00

+1.64

SBI Cards and Payment Services Ltd. (A)

624.60

625.60

-0.16

SBI Life Insurance Company Ltd. (A)

1804.00

1795.35

+0.48

2702.80

2704.60

-0.07

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com