Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

LARGECAP |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  CARBON |  GREENEX |  ALLCAP |   |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50
BSE LargeCap
9580.15  +2.98  (+0.03%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
7720.80
7619.00
+1.34
Adani Energy Solutions Ltd. (A)
1003.50
1011.05
-0.75
Adani Enterprises Ltd. (A)
2996.45
3006.05
-0.32
Adani Green Energy Ltd. (A)
1722.15
1723.45
-0.08
Adani Ports & Special Economic Zone Ltd. (A)
1465.65
1468.65
-0.20
Adani Power Ltd. (A)
697.00
694.25
+0.40
Adani Total Gas Ltd. (A)
883.75
887.80
-0.46
Adani Wilmar Ltd. (A)
323.60
320.35
+1.01
Ambuja Cements Ltd. (A)
682.95
677.70
+0.77
Apollo Hospitals Enterprise Ltd. (A)
6410.35
6385.00
+0.40
Asian Paints Ltd. (A)
2930.05
2945.95
-0.54
Avenue Supermarts Ltd. (A)
5006.00
5013.60
-0.15
Axis Bank Ltd. (A)
1283.60
1292.10
-0.66
Bajaj Auto Ltd. (A)
9400.00
9384.90
+0.16
Bajaj Finance Ltd. (A)
6894.00
6934.00
-0.58
Bajaj Finserv Ltd. (A)
1640.20
1639.70
+0.03
Bajaj Holdings & Investment Ltd. (A)
9880.00
9696.20
+1.90
Bandhan Bank Ltd. (A)
197.45
192.60
+2.52
Bank of Baroda (A)
253.75
250.30
+1.38
Berger Paints (India) Ltd. (A)
526.40
523.65
+0.53
Bharat Electronics Ltd. (A)
311.50
306.30
+1.70
Bharat Petroleum Corporation Ltd. (A)
309.00
303.80
+1.71
Bharti Airtel Ltd. (A)
1467.90
1461.50
+0.44
Bosch Ltd. (A)
34213.10
34096.30
+0.34
Britannia Industries Ltd. (A)
5881.15
5880.95
+0.00
Cholamandalam Investment & Finance Company Ltd. (A)
1401.20
1426.60
-1.78
Cipla Ltd. (A)
1494.50
1485.15
+0.63
Coal India Ltd. (A)
492.70
487.95
+0.97
DLF Ltd. (A)
831.20
815.95
+1.87
Dabur India Ltd. (A)
633.90
633.00
+0.14
Divi's Laboratories Ltd. (A)
4532.45
4520.10
+0.27
Dr. Reddy's Laboratories Ltd. (A)
6749.15
6639.05
+1.66
Eicher Motors Ltd. (A)
4851.25
4851.70
-0.01
FSN E-Commerce Ventures Ltd. (A)
176.60
177.00
-0.23
GAIL (India) Ltd. (A)
222.90
219.75
+1.43
Godrej Consumer Products Ltd. (A)
1460.35
1452.45
+0.54
Grasim Industries Ltd. (A)
2811.60
2748.30
+2.30
HCL Technologies Ltd. (A)
1578.80
1594.35
-0.98
HDFC Asset Management Company Ltd. (A)
4107.80
4058.15
+1.22
HDFC Bank Ltd. (A)
1635.50
1607.10
+1.77
HDFC Life Insurance Company Ltd. (A)
636.60
635.75
+0.13
Havells India Ltd. (A)
1763.60
1768.45
-0.27
Hero MotoCorp Ltd. (A)
5451.50
5423.80
+0.51
Hindustan Zinc Ltd. (A)
632.70
639.40
-1.05
Hindalco Industries Ltd. (A)
668.00
663.00
+0.75
Hindustan Aeronautics Ltd. (A)
5011.10
4801.20
+4.37
Hindustan Unilever Ltd. (A)
2730.15
2726.65
+0.13
ICICI Bank Ltd. (A)
1242.25
1248.25
-0.48
ICICI Lombard General Insurance Company Ltd. (A)
1889.10
1882.15
+0.37
ICICI Prudential Life Insurance Company Ltd. (A)
635.00
642.80
-1.21
ITC Ltd. (A)
468.75
474.30
-1.17
Indian Oil Corporation Ltd. (A)
168.00
165.55
+1.48
Indus Towers Ltd. (A)
419.55
409.40
+2.48
IndusInd Bank Ltd. (A)
1426.85
1432.20
-0.37
Info Edge (India) Ltd. (A)
6909.70
6810.80
+1.45
Infosys Ltd. (A)
1803.10
1792.85
+0.57
InterGlobe Aviation Ltd. (A)
4343.10
4278.95
+1.50
JSW Steel Ltd. (A)
888.50
889.55
-0.12
Jio Financial Services Ltd. (B)
339.90
338.70
+0.35
Kotak Mahindra Bank Ltd. (A)
1750.00
1821.75
-3.94
Larsen & Toubro Ltd. (A)
3634.00
3618.55
+0.43
Life Insurance Corporation of India (A)
1135.70
1109.40
+2.37
LTIMindtree Ltd. (A)
5702.50
5760.00
-1.00
Mahindra & Mahindra Ltd. (A)
2807.65
2750.55
+2.08
Mankind Pharma Ltd. (B)
2103.50
2129.00
-1.20
Marico Ltd. (A)
669.25
668.20
+0.16
Maruti Suzuki India Ltd. (A)
12644.40
12521.50
+0.98
NTPC Ltd. (A)
374.45
364.50
+2.73
Nestle India Ltd. (A)
2588.55
2598.90
-0.40
Oil And Natural Gas Corporation Ltd. (A)
319.55
319.65
-0.03
One97 Communications Ltd. (A)
460.70
458.70
+0.44
Pidilite Industries Ltd. (A)
3145.85
3133.95
+0.38
Power Grid Corporation of India Ltd. (A)
338.05
332.00
+1.82
Punjab National Bank (A)
118.25
116.45
+1.55
Reliance Industries Ltd. (A)
3005.00
3109.50
-3.36
State Bank of India (A)
879.90
889.20
-1.05
SBI Cards and Payment Services Ltd. (A)
726.25
718.55
+1.07
SBI Life Insurance Company Ltd. (A)
1624.00
1646.75
-1.38
SRF Ltd. (A)
2361.90
2340.80
+0.90
Shree Cements Ltd. (A)
27783.05
27251.35
+1.95
Siemens Ltd. (A)
7017.55
6847.05
+2.49
Sun Pharmaceutical Industries Ltd. (A)
1585.95
1568.45
+1.12
Tata Consultancy Services Ltd. (A)
4269.45
4302.75
-0.77
Tata Consumer Products Ltd. (A)
1202.80
1187.75
+1.27
Tata Motors Ltd. (A)
995.10
989.90
+0.53
Tata Power Company Ltd. (A)
422.50
414.15
+2.02
Tata Steel Ltd. (A)
160.10
157.75
+1.49
Tech Mahindra Ltd. (A)
1489.10
1491.40
-0.15
Titan Company Ltd. (A)
3263.55
3258.70
+0.15
UPL Ltd. (A)
549.65
542.85
+1.25
UltraTech Cement Ltd. (A)
11538.05
11268.10
+2.40
United Spirits Ltd. (A)
1310.05
1297.85
+0.94
Varun Beverages Ltd. (A)
1567.75
1559.55
+0.53
Vedanta Ltd. (A)
442.70
439.80
+0.66
Wipro Ltd. (A)
505.10
557.25
-9.36
Zomato Ltd. (A)
221.35
218.80
+1.17
Zydus Lifesciences Ltd. (A)
1151.65
1144.60
+0.62
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2024 Rediff.com