Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

LARGECAP |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |   |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE LargeCap
9608.20  -112.73  (-1.16%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
7180.75
7329.30
-2.03
AWL Agri Business Ltd. (A)
207.90
205.95
+0.95
Adani Energy Solutions Ltd. (A)
1405.00
1409.55
-0.32
Adani Enterprises Ltd. (A)
2539.40
2463.55
+3.08
Adani Green Energy Ltd. (A)
1353.35
1330.75
+1.70
Adani Ports & Special Economic Zone Ltd. (A)
1748.05
1726.00
+1.28
Adani Power Ltd. (A)
229.10
229.90
-0.35
Adani Total Gas Ltd. (A)
650.95
647.35
+0.56
Ambuja Cements Ltd. (A)
446.60
433.20
+3.09
Apollo Hospitals Enterprise Ltd. (A)
7755.00
7771.20
-0.21
Asian Paints Ltd. (A)
2518.85
2432.30
+3.56
Avenue Supermarts Ltd. (A)
4410.10
4359.05
+1.17
Axis Bank Ltd. (A)
1296.10
1259.75
+2.89
Bajaj Auto Ltd. (A)
10314.60
10043.45
+2.70
Bajaj Finance Ltd. (A)
980.65
958.45
+2.32
Bajaj Finserv Ltd. (A)
1837.00
1794.85
+2.35
Bajaj Holdings & Investment Ltd. (A)
10625.00
10466.35
+1.52
Bajaj Housing Finance Ltd. (A)
87.01
86.51
+0.58
Bandhan Bank Ltd. (A)
208.80
206.40
+1.16
Bank of Baroda (A)
270.80
263.30
+2.85
Berger Paints (India) Ltd. (A)
479.90
470.50
+2.00
Bharat Electronics Ltd. (A)
438.15
433.70
+1.03
Bharat Petroleum Corporation Ltd. (A)
314.15
298.85
+5.12
Bharti Airtel Ltd. (A)
1833.40
1807.25
+1.45
Billionbrains Garage Ventures Ltd. (B)
210.75
221.60
-4.90
Bosch Ltd. (A)
36668.95
35884.45
+2.19
Britannia Industries Ltd. (A)
5785.00
5834.55
-0.85
Cholamandalam Investment & Finance Company Ltd. (A)
1716.30
1656.60
+3.60
Cipla Ltd. (A)
1365.25
1333.55
+2.38
Coal India Ltd. (A)
469.75
472.45
-0.57
DLF Ltd. (A)
611.25
596.95
+2.40
Dabur India Ltd. (A)
466.35
460.65
+1.24
Divi's Laboratories Ltd. (A)
6676.50
6653.05
+0.35
Dr. Reddy's Laboratories Ltd. (A)
1310.50
1270.95
+3.11
Eicher Motors Ltd. (A)
7311.35
7296.10
+0.21
Eternal Ltd. (A)
255.90
248.50
+2.98
FSN E-Commerce Ventures Ltd. (A)
272.40
269.90
+0.93
GAIL (India) Ltd. (A)
165.65
163.75
+1.16
Godrej Consumer Products Ltd. (A)
1095.00
1102.35
-0.67
Grasim Industries Ltd. (A)
2906.65
2869.80
+1.28
HCL Technologies Ltd. (A)
1188.90
1200.50
-0.97
HDFC Asset Management Company Ltd. (A)
2810.10
2806.40
+0.13
HDFC Bank Ltd. (A)
796.60
772.55
+3.11
HDFC Life Insurance Company Ltd. (A)
606.55
594.45
+2.04
Havells India Ltd. (A)
1257.90
1240.20
+1.43
Hero MotoCorp Ltd. (A)
5169.70
5112.90
+1.11
Hindustan Zinc Ltd. (A)
634.50
611.00
+3.85
Hindalco Industries Ltd. (A)
1046.35
1054.65
-0.79
Hindustan Aeronautics Ltd. (A)
4627.85
4610.85
+0.37
Hindustan Unilever Ltd. (A)
2318.00
2328.40
-0.45
Hyundai Motor India Ltd. (A)
1840.35
1822.35
+0.99
ICICI Bank Ltd. (A)
1279.45
1251.45
+2.24
ICICI Lombard General Insurance Company Ltd. (A)
1815.50
1777.20
+2.16
ICICI Prudential Life Insurance Company Ltd. (A)
549.90
537.60
+2.29
ITC Ltd. (A)
310.60
311.45
-0.27
Indian Oil Corporation Ltd. (A)
148.15
142.15
+4.22
Indus Towers Ltd. (A)
408.00
402.65
+1.33
IndusInd Bank Ltd. (A)
946.50
910.80
+3.92
Info Edge (India) Ltd. (A)
981.50
964.50
+1.76
Infosys Ltd. (A)
1167.30
1177.70
-0.88
InterGlobe Aviation Ltd. (A)
4519.55
4239.55
+6.60
JSW Steel Ltd. (A)
1273.00
1252.55
+1.63
Jio Financial Services Ltd. (A)
252.40
248.35
+1.63
Kotak Mahindra Bank Ltd. (A)
376.20
371.30
+1.32
Larsen & Toubro Ltd. (A)
4008.35
4056.15
-1.18
LG Electronics India Ltd. (B)
1568.15
1556.10
+0.77
Life Insurance Corporation of India (A)
807.70
799.50
+1.03
LTM Ltd. (A)
4318.00
4301.60
+0.38
Lenskart Solutions Ltd. (B)
503.15
506.60
-0.68
Mahindra & Mahindra Ltd. (A)
3300.00
3211.65
+2.75
Mankind Pharma Ltd. (A)
2361.90
2320.65
+1.78
Marico Ltd. (A)
815.90
807.10
+1.09
Maruti Suzuki India Ltd. (A)
13720.55
13426.10
+2.19
NTPC Ltd. (A)
394.70
398.70
-1.00
NTPC Green Energy Ltd. (A)
108.15
109.25
-1.01
Nestle India Ltd. (A)
1485.05
1476.55
+0.58
Oil And Natural Gas Corporation Ltd. (A)
280.70
289.80
-3.14
One97 Communications Ltd. (A)
1110.25
1088.65
+1.98
Pidilite Industries Ltd. (A)
1421.60
1363.45
+4.26
Power Grid Corporation of India Ltd. (A)
315.75
319.30
-1.11
Punjab National Bank (A)
110.15
107.90
+2.09
Reliance Industries Ltd. (A)
1437.85
1464.15
-1.80
State Bank of India (A)
1095.60
1059.75
+3.38
SBI Cards and Payment Services Ltd. (A)
649.85
646.20
+0.56
SBI Life Insurance Company Ltd. (A)
1861.20
1821.95
+2.15
SRF Ltd. (A)
2719.40
2527.60
+7.59
Shree Cements Ltd. (A)
24954.15
24881.65
+0.29
Siemens Ltd. (A)
3830.00
3845.95
-0.41
Sun Pharmaceutical Industries Ltd. (A)
1850.75
1820.75
+1.65
Swiggy Ltd. (A)
279.50
273.80
+2.08
Tata Capital Ltd. (A)
328.45
324.80
+1.12
Tata Consultancy Services Ltd. (A)
2435.35
2426.75
+0.35
Tata Consumer Products Ltd. (A)
1152.35
1153.40
-0.09
Tata Motors Ltd. (B)
429.30
406.65
+5.57
Tata Motors Passenger Vehicles Ltd. (A)
358.00
340.20
+5.23
Tata Power Company Ltd. (A)
443.00
442.80
+0.05
Tata Steel Ltd. (A)
215.55
211.30
+2.01
Tech Mahindra Ltd. (A)
1468.20
1451.75
+1.13
Titan Company Ltd. (A)
4358.25
4371.95
-0.31
UPL Ltd. (A)
660.55
642.40
+2.83
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com