Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE LargeCap
9608.20  -112.73  (-1.16%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India Ltd. (A)
7419.90
7431.00
-0.15
Adani Energy Solutions Ltd. (A)
1409.90
1388.00
+1.58
Adani Enterprises Ltd. (A)
2936.00
2886.00
+1.73
Adani Green Energy Ltd. (A)
1300.00
1284.95
+1.17
Adani Ports & Special Economic Zone Ltd. (A)
1709.00
1686.60
+1.33
Adani Power Ltd. (A)
207.00
209.80
-1.33
Adani Total Gas Ltd. (A)
612.45
611.95
+0.08
Ambuja Cements Ltd. (A)
405.50
403.20
+0.57
Apollo Hospitals Enterprise Ltd. (A)
8670.00
8784.00
-1.30
Asian Paints Ltd. (A)
2527.75
2540.00
-0.48
Avenue Supermarts Ltd. (A)
3770.00
3760.00
+0.27
Axis Bank Ltd. (A)
1273.00
1266.15
+0.54
Bajaj Auto Ltd. (A)
11920.65
12015.00
-0.79
Bajaj Finance Ltd. (A)
1060.50
1045.10
+1.47
Bajaj Finserv Ltd. (A)
1971.00
1958.00
+0.66
Bajaj Holdings & Investment Ltd. (A)
11172.05
11150.00
+0.20
Bajaj Housing Finance Ltd. (A)
83.07
82.92
+0.18
Bank of Baroda (A)
239.20
240.40
-0.50
Berger Paints (India) Ltd. (A)
486.80
491.25
-0.91
Bharat Electronics Ltd. (A)
405.20
405.65
-0.11
Bharat Petroleum Corporation Ltd. (A)
315.70
319.95
-1.33
Bharti Airtel Ltd. (A)
1842.00
1865.20
-1.24
Billionbrains Garage Ventures Ltd. (B)
194.10
190.20
+2.05
Bosch Ltd. (A)
46800.00
46994.75
-0.41
Britannia Industries Ltd. (A)
5104.00
5199.95
-1.85
CG Power and Industrial Solutions Ltd. (A)
893.95
891.00
+0.33
Canara Bank (A)
126.00
126.15
-0.12
Cholamandalam Investment & Finance Company Ltd. (A)
1839.00
1858.00
-1.02
Cipla Ltd. (A)
1385.00
1389.00
-0.29
Coal India Ltd. (A)
414.30
419.15
-1.16
Cummins India Ltd. (A)
5040.00
5115.00
-1.47
DLF Ltd. (A)
681.20
681.00
+0.03
Dabur India Ltd. (A)
380.25
380.00
+0.07
Divi's Laboratories Ltd. (A)
9100.00
9245.00
-1.57
Dr. Reddy's Laboratories Ltd. (A)
1154.00
1155.00
-0.09
Eicher Motors Ltd. (A)
7600.00
7668.00
-0.89
Eternal Ltd. (A)
323.00
326.55
-1.09
GAIL (India) Ltd. (A)
173.30
173.90
-0.35
Godrej Consumer Products Ltd. (A)
880.00
875.00
+0.57
Grasim Industries Ltd. (A)
3313.20
3310.00
+0.10
HCL Technologies Ltd. (A)
1294.00
1310.25
-1.24
HDFC Asset Management Company Ltd. (A)
2463.00
2503.55
-1.62
HDFC Bank Ltd. (A)
713.15
704.00
+1.30
HDFC Life Insurance Company Ltd. (A)
545.10
532.00
+2.46
Havells India Ltd. (A)
1156.00
1200.00
-3.67
Hero MotoCorp Ltd. (A)
5303.00
5292.00
+0.21
Hindustan Zinc Ltd. (A)
600.00
587.95
+2.05
Hindalco Industries Ltd. (A)
1013.80
1016.00
-0.22
Hindustan Aeronautics Ltd. (A)
4850.00
4779.95
+1.47
Hindustan Unilever Ltd. (A)
1974.00
1956.15
+0.91
Hyundai Motor India Ltd. (A)
2205.00
2150.00
+2.56
ICICI Bank Ltd. (A)
1423.00
1425.00
-0.14
ICICI Lombard General Insurance Company Ltd. (A)
1510.00
1514.00
-0.26
ICICI Prudential Life Insurance Company Ltd. (A)
494.95
494.90
+0.01
ICICI Prudential Asset Management Company Ltd. (A)
2971.45
2975.05
-0.12
IDBI Bank Ltd. (A)
90.68
92.00
-1.43
ITC Ltd. (A)
264.10
262.15
+0.74
Indian Hotels Company Ltd. (A)
718.75
732.00
-1.81
Indian Oil Corporation Ltd. (A)
137.30
136.60
+0.51
Indian Overseas Bank (A)
33.50
33.21
+0.87
Indian Railway Finance Corporation Ltd. (A)
83.60
82.55
+1.27
Indus Towers Ltd. (A)
375.00
375.50
-0.13
IndusInd Bank Ltd. (A)
1006.00
1001.00
+0.50
Info Edge (India) Ltd. (A)
1335.00
1331.20
+0.29
Infosys Ltd. (A)
1130.00
1128.00
+0.18
InterGlobe Aviation Ltd. (A)
4980.00
4952.80
+0.55
JSW Energy Ltd. (A)
539.00
536.00
+0.56
JSW Steel Ltd. (A)
1325.00
1309.00
+1.22
Jindal Steel Ltd. (A)
1163.00
1137.50
+2.24
Jio Financial Services Ltd. (A)
239.85
237.70
+0.90
Kotak Mahindra Bank Ltd. (A)
424.85
420.00
+1.15
Larsen & Toubro Ltd. (A)
3966.00
3965.00
+0.03
LG Electronics India Ltd. (B)
1643.10
1659.70
-1.00
Life Insurance Corporation of India (A)
415.25
420.00
-1.13
LTM Ltd. (A)
4550.00
4516.00
+0.75
Lenskart Solutions Ltd. (B)
684.05
671.65
+1.85
Lodha Developers Ltd. (A)
1214.40
1220.60
-0.51
Lupin Ltd. (A)
2111.00
2135.00
-1.12
Mahindra & Mahindra Ltd. (A)
3168.90
3140.00
+0.92
Mankind Pharma Ltd. (A)
2328.55
2345.00
-0.70
Marico Ltd. (A)
814.40
821.20
-0.83
Maruti Suzuki India Ltd. (A)
12700.00
12705.00
-0.04
Max Healthcare Institute Ltd. (A)
985.00
994.20
-0.93
Mazagon Dock Shipbuilders Ltd. (A)
2477.00
2473.00
+0.16
Meesho Ltd. (B)
208.85
209.60
-0.36
NTPC Ltd. (A)
332.60
329.95
+0.80
NTPC Green Energy Ltd. (A)
89.39
88.71
+0.77
Nestle India Ltd. (A)
1420.00
1425.00
-0.35
Oil And Natural Gas Corporation Ltd. (A)
234.85
236.95
-0.89
Pidilite Industries Ltd. (A)
1630.00
1632.00
-0.12
Polycab India Ltd. (A)
8300.00
8825.00
-5.95
Power Finance Corporation Ltd. (A)
355.85
345.90
+2.88
Power Grid Corporation of India Ltd. (A)
266.00
265.00
+0.38
Punjab National Bank (A)
116.80
116.50
+0.26
REC Ltd. (A)
319.50
313.70
+1.85
Reliance Industries Ltd. (A)
1322.00
1301.05
+1.61
State Bank of India (A)
1017.00
1017.00
+0.00
SBI Cards and Payment Services Ltd. (A)
657.90
657.00
+0.14
SBI Life Insurance Company Ltd. (A)
1772.00
1724.00
+2.78
SRF Ltd. (A)
2550.15
2605.00
-2.11
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com