Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 150 MIDCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |   |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 150 MidCap Index
17275.30  -40.49  (-0.23%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1166.00
1185.00
-1.60
3M India Ltd. (A)
35283.15
36176.90
-2.47
ACC Ltd. (A)
1321.50
1324.25
-0.21
AIA Engineering Ltd. (A)
4480.00
4436.05
+0.99
APL Apollo Tubes Ltd. (A)
2094.00
2058.00
+1.75
Abbott India Ltd. (A)
27080.00
27617.45
-1.95
Adani Total Gas Ltd. (A)
655.00
655.25
-0.04
Aditya Birla Capital Ltd. (A)
401.35
405.90
-1.12
Ajanta Pharma Ltd. (A)
3685.00
3616.00
+1.91
Alkem Laboratories Ltd. (A)
5399.00
5418.75
-0.36
Apollo Tyres Ltd. (A)
444.00
443.15
+0.19
Ashok Leyland Ltd. (A)
171.90
177.00
-2.88
Astral Ltd. (A)
1555.00
1592.00
-2.32
Au Small Finance Bank Ltd. (A)
1087.70
1105.00
-1.57
Aurobindo Pharma Ltd. (A)
1658.00
1656.60
+0.08
Authum Investment & Infrastructure Ltd. (A)
567.00
579.10
-2.09
Bajaj Housing Finance Ltd. (A)
84.32
84.38
-0.07
Balkrishna Industries Ltd. (A)
2390.00
2409.15
-0.79
Bank of India (A)
143.85
144.50
-0.45
Bank of Maharashtra (A)
80.23
81.61
-1.69
Berger Paints (India) Ltd. (A)
545.00
545.50
-0.09
Bharat Dynamics Ltd. (A)
1399.00
1372.60
+1.92
Bharat Forge Ltd. (A)
2075.00
2083.30
-0.40
Bharat Heavy Electricals Ltd. (A)
422.10
419.75
+0.56
Bharti Hexacom Ltd. (A)
1610.00
1564.95
+2.88
Billionbrains Garage Ventures Ltd. (B)
196.15
198.05
-0.96
Biocon Ltd. (A)
414.90
416.00
-0.26
Blue Star Ltd. (A)
1508.10
1510.00
-0.13
CG Power and Industrial Solutions Ltd. (A)
893.00
883.40
+1.09
Central Bank of India (A)
31.36
31.36
+0.00
Cochin Shipyard Ltd. (A)
1495.00
1501.00
-0.40
Coforge Ltd. (A)
1820.00
1825.00
-0.27
Colgate-Palmolive (India) Ltd. (A)
1981.10
1999.00
-0.90
Container Corporation of India Ltd. (A)
527.00
533.50
-1.22
Coromandel International Ltd. (A)
2092.00
2089.00
+0.14
Crisil Ltd. (A)
4475.00
4465.85
+0.20
Dabur India Ltd. (A)
407.60
413.80
-1.50
Dalmia Bharat Ltd. (A)
1842.30
1827.15
+0.83
Dixon Technologies (India) Ltd. (A)
14139.00
14050.00
+0.63
Endurance Technologies Ltd. (A)
2908.00
2971.20
-2.13
Escorts Kubota Ltd. (A)
3114.20
3094.40
+0.64
Exide Industries Ltd. (A)
475.80
485.10
-1.92
FSN E-Commerce Ventures Ltd. (A)
331.00
330.00
+0.30
Federal Bank Ltd. (A)
353.00
352.80
+0.06
Fortis Healthcare Ltd. (A)
935.00
904.00
+3.43
GE Vernova T&D India Ltd. (A)
4351.60
4316.00
+0.82
GMR Airports Ltd. (A)
101.85
102.70
-0.83
General Insurance Corporation of India (A)
352.30
348.25
+1.16
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2689.60
2664.65
+0.94
Glenmark Pharmaceuticals Ltd. (A)
2340.00
2294.25
+1.99
Global Health Ltd. (A)
1425.00
1410.95
+1.00
Godfrey Phillips India Ltd. (A)
2147.10
2179.50
-1.49
Godrej Industries Ltd. (A)
1254.90
1257.25
-0.19
Godrej Properties Ltd. (A)
1991.40
2020.20
-1.43
Gujarat Fluorochemicals Ltd. (A)
4751.40
4708.70
+0.91
HDB Financial Services Ltd. (A)
686.75
685.70
+0.15
HDFC Asset Management Company Ltd. (A)
2500.00
2486.00
+0.56
Havells India Ltd. (A)
1298.00
1266.10
+2.52
Hero MotoCorp Ltd. (A)
5795.00
5825.00
-0.52
Hexaware Technologies Ltd. (A)
569.50
574.20
-0.82
Hindustan Copper Ltd. (A)
528.85
544.50
-2.87
Hindustan Petroleum Corporation Ltd. (A)
373.00
373.75
-0.20
Hitachi Energy India Ltd. (A)
35680.00
35620.00
+0.17
Housing and Urban Development Corporation Ltd. (A)
189.90
193.95
-2.09
ICICI Prudential Life Insurance Company Ltd. (A)
506.00
505.00
+0.20
IDFC First Bank Ltd. (A)
85.60
86.50
-1.04
Indian Railway Catering & Tourism Corporation Ltd. (A)
497.45
504.35
-1.37
ITC Hotels Ltd. (A)
165.15
166.95
-1.08
Indian Bank (A)
900.00
896.00
+0.45
Indian Overseas Bank (A)
33.59
33.72
-0.39
Indian Renewable Energy Development Agency Ltd. (A)
116.50
117.00
-0.43
Indus Towers Ltd. (A)
384.55
385.00
-0.12
IndusInd Bank Ltd. (A)
1032.00
1022.70
+0.91
Info Edge (India) Ltd. (A)
1341.10
1350.00
-0.66
Ipca Laboratories Ltd. (A)
1728.00
1796.60
-3.82
JK Cement Ltd. (A)
5310.00
5346.30
-0.68
JSW Energy Ltd. (A)
557.70
556.10
+0.29
JSW Infrastructure Ltd. (A)
339.25
341.30
-0.60
Jindal Stainless Ltd. (A)
735.00
735.15
-0.02
Jubilant Foodworks Ltd. (A)
502.20
492.00
+2.07
KEI Industries Ltd. (A)
5700.00
5750.00
-0.87
KPR Mill Ltd. (A)
1108.00
1084.95
+2.12
Kalyan Jewellers India Ltd. (A)
608.25
611.15
-0.47
L&T Finance Ltd. (A)
306.45
312.60
-1.97
L&T Technology Services Ltd. (A)
3478.10
3602.25
-3.45
LG Electronics India Ltd. (B)
1731.90
1578.50
+9.72
LIC Housing Finance Ltd. (A)
500.10
501.55
-0.29
Laurus Labs Ltd. (A)
1814.95
1841.05
-1.42
Lenskart Solutions Ltd. (B)
611.40
596.60
+2.48
Linde India Ltd. (A)
6705.00
6694.35
+0.16
Lloyds Metals & Energy Ltd. (A)
1920.00
1899.40
+1.08
Lupin Ltd. (A)
2235.00
2261.00
-1.15
Mahindra & Mahindra Financial Services Ltd. (A)
389.85
396.50
-1.68
Multi Commodity Exchange of India Ltd. (A)
2922.50
2967.70
-1.52
MRF Ltd. (A)
133091.10
130994.75
+1.60
Mankind Pharma Ltd. (A)
2420.00
2418.00
+0.08
Marico Ltd. (A)
866.00
860.85
+0.60
Max Financial Services Ltd. (A)
1545.00
1510.10
+2.31
Meesho Ltd. (B)
191.25
193.75
-1.29
Motilal Oswal Financial Services Ltd. (A)
896.40
899.50
-0.34
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com