BSE INDICES:

BSE 150 MIDCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |   |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 150 MidCap Index
16574.62  -41.57  (-0.25%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1070.00
1074.00
-0.37
3M India Ltd. (A)
33907.45
34561.90
-1.89
ACC Ltd. (A)
1235.10
1236.75
-0.13
AIA Engineering Ltd. (A)
3924.00
3952.60
-0.72
APL Apollo Tubes Ltd. (A)
2206.00
2184.00
+1.01
Abbott India Ltd. (A)
27000.00
26911.75
+0.33
Adani Total Gas Ltd. (A)
613.30
612.30
+0.16
Aditya Birla Capital Ltd. (A)
390.00
389.85
+0.04
Ajanta Pharma Ltd. (A)
3547.10
3536.40
+0.30
Alkem Laboratories Ltd. (A)
5269.95
5330.00
-1.13
Apollo Tyres Ltd. (A)
400.10
398.10
+0.50
Ashok Leyland Ltd. (A)
159.00
157.40
+1.02
Astral Ltd. (A)
1396.00
1391.20
+0.35
Au Small Finance Bank Ltd. (A)
1016.00
1000.00
+1.60
Aurobindo Pharma Ltd. (A)
1711.30
1720.00
-0.51
Authum Investment & Infrastructure Ltd. (A)
558.30
551.40
+1.25
Bajaj Housing Finance Ltd. (A)
83.15
82.96
+0.23
Balkrishna Industries Ltd. (A)
2180.00
2168.70
+0.52
Bank of India (A)
137.95
137.75
+0.15
Bank of Maharashtra (A)
84.70
82.32
+2.89
Berger Paints (India) Ltd. (A)
457.00
449.80
+1.60
Bharat Dynamics Ltd. (A)
1141.55
1155.00
-1.16
Bharat Forge Ltd. (A)
2005.00
2000.00
+0.25
Bharat Heavy Electricals Ltd. (A)
419.20
416.00
+0.77
Bharti Hexacom Ltd. (A)
1479.00
1507.35
-1.88
Billionbrains Garage Ventures Ltd. (B)
187.25
186.60
+0.35
Biocon Ltd. (A)
381.00
387.00
-1.55
Blue Star Ltd. (A)
1570.00
1525.00
+2.95
CG Power and Industrial Solutions Ltd. (A)
885.90
886.00
-0.01
Central Bank of India (A)
31.18
31.19
-0.03
Cochin Shipyard Ltd. (A)
1377.00
1367.00
+0.73
Coforge Ltd. (A)
1790.00
1788.00
+0.11
Colgate-Palmolive (India) Ltd. (A)
1854.20
1856.85
-0.14
Container Corporation of India Ltd. (A)
462.00
466.00
-0.86
Coromandel International Ltd. (A)
1950.00
1940.75
+0.48
Crisil Ltd. (A)
4525.00
4497.55
+0.61
Dabur India Ltd. (A)
386.95
385.15
+0.47
Dalmia Bharat Ltd. (A)
1697.20
1720.35
-1.35
Dixon Technologies (India) Ltd. (A)
13409.00
13250.00
+1.20
Endurance Technologies Ltd. (A)
2632.25
2661.90
-1.11
Escorts Kubota Ltd. (A)
2850.00
2826.15
+0.84
Exide Industries Ltd. (A)
424.00
426.40
-0.56
FSN E-Commerce Ventures Ltd. (A)
333.50
333.00
+0.15
Federal Bank Ltd. (A)
322.00
329.00
-2.13
Fortis Healthcare Ltd. (A)
835.10
878.75
-4.97
GE Vernova T&D India Ltd. (A)
4280.00
4291.00
-0.26
GMR Airports Ltd. (A)
97.57
97.70
-0.13
General Insurance Corporation of India (A)
337.80
339.20
-0.41
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2814.05
2825.75
-0.41
Glenmark Pharmaceuticals Ltd. (A)
2383.00
2442.00
-2.42
Global Health Ltd. (A)
1497.00
1506.55
-0.63
Godfrey Phillips India Ltd. (A)
1970.00
1974.00
-0.20
Godrej Industries Ltd. (A)
1098.55
1098.10
+0.04
Godrej Properties Ltd. (A)
1698.00
1671.20
+1.60
Gujarat Fluorochemicals Ltd. (A)
4439.05
4492.55
-1.19
HDB Financial Services Ltd. (A)
648.15
662.00
-2.09
HDFC Asset Management Company Ltd. (A)
2377.00
2385.00
-0.34
Havells India Ltd. (A)
1095.00
1091.00
+0.37
Hero MotoCorp Ltd. (A)
5353.00
5281.00
+1.36
Hexaware Technologies Ltd. (A)
498.15
499.30
-0.23
Hindustan Copper Ltd. (A)
494.60
495.75
-0.23
Hindustan Petroleum Corporation Ltd. (A)
351.50
350.95
+0.16
Hitachi Energy India Ltd. (A)
31087.50
30804.05
+0.92
Housing and Urban Development Corporation Ltd. (A)
174.10
174.40
-0.17
ICICI Prudential Life Insurance Company Ltd. (A)
462.00
464.50
-0.54
IDFC First Bank Ltd. (A)
83.84
83.76
+0.10
Indian Railway Catering & Tourism Corporation Ltd. (A)
458.80
461.25
-0.53
ITC Hotels Ltd. (A)
161.90
164.00
-1.28
Indian Bank (A)
829.95
827.00
+0.36
Indian Overseas Bank (A)
31.98
31.94
+0.13
Indian Renewable Energy Development Agency Ltd. (A)
113.40
110.00
+3.09
Indus Towers Ltd. (A)
374.25
380.00
-1.51
IndusInd Bank Ltd. (A)
912.50
920.20
-0.84
Info Edge (India) Ltd. (A)
1254.80
1216.00
+3.19
Ipca Laboratories Ltd. (A)
1969.50
1996.65
-1.36
JK Cement Ltd. (A)
5000.00
5181.80
-3.51
JSW Energy Ltd. (A)
507.30
510.20
-0.57
JSW Infrastructure Ltd. (A)
362.00
360.35
+0.46
Jindal Stainless Ltd. (A)
746.20
739.60
+0.89
Jubilant Foodworks Ltd. (A)
486.60
476.90
+2.03
KEI Industries Ltd. (A)
4679.50
4680.00
-0.01
KPR Mill Ltd. (A)
1110.90
1114.50
-0.32
Kalyan Jewellers India Ltd. (A)
573.50
573.60
-0.02
L&T Finance Ltd. (A)
284.00
283.00
+0.35
L&T Technology Services Ltd. (A)
3213.35
3208.20
+0.16
LG Electronics India Ltd. (B)
1725.65
1697.85
+1.64
LIC Housing Finance Ltd. (A)
568.10
564.30
+0.67
Laurus Labs Ltd. (A)
2001.00
2026.25
-1.25
Lenskart Solutions Ltd. (B)
682.80
675.90
+1.02
Linde India Ltd. (A)
6145.00
6197.20
-0.84
Lloyds Metals & Energy Ltd. (A)
1839.50
1822.70
+0.92
Lupin Ltd. (A)
2090.00
2098.00
-0.38
Mahindra & Mahindra Financial Services Ltd. (A)
333.65
340.00
-1.87
Multi Commodity Exchange of India Ltd. (A)
3325.00
3426.00
-2.95
MRF Ltd. (A)
124146.75
124007.35
+0.11
Mankind Pharma Ltd. (A)
2460.00
2475.00
-0.61
Marico Ltd. (A)
816.00
821.40
-0.66
Max Financial Services Ltd. (A)
1451.00
1403.00
+3.42
Meesho Ltd. (B)
216.85
232.85
-6.87
Motilal Oswal Financial Services Ltd. (A)
1031.15
1018.00
+1.29

Our Services

News Movies Sports Cricket Business Get Ahead Gurus Astrology Rediff-Tv Business Email Rediff Podcast Payments