Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 150 MIDCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |   |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 150 MidCap Index
16007.94  -175.90  (-1.09%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1104.80
1128.40
-2.09
3M India Ltd. (A)
37305.00
36397.45
+2.49
ACC Ltd. (A)
1592.55
1613.20
-1.28
AIA Engineering Ltd. (A)
3817.00
3921.90
-2.67
APL Apollo Tubes Ltd. (A)
2230.00
2226.25
+0.17
AWL Agri Business Ltd. (A)
189.00
189.30
-0.16
Abbott India Ltd. (A)
26495.15
26335.70
+0.61
Adani Total Gas Ltd. (A)
511.00
515.95
-0.96
Aditya Birla Capital Ltd. (A)
344.00
355.90
-3.34
Ajanta Pharma Ltd. (A)
2979.20
2981.35
-0.07
Alkem Laboratories Ltd. (A)
5658.75
5750.75
-1.60
Apollo Tyres Ltd. (A)
454.20
461.10
-1.50
Ashok Leyland Ltd. (A)
211.10
211.90
-0.38
Astral Ltd. (A)
1667.20
1683.90
-0.99
Au Small Finance Bank Ltd. (A)
958.65
973.10
-1.48
Aurobindo Pharma Ltd. (A)
1220.70
1222.00
-0.11
Authum Investment & Infrastructure Ltd. (A)
481.55
489.95
-1.71
Bajaj Housing Finance Ltd. (A)
87.03
87.56
-0.61
Balkrishna Industries Ltd. (A)
2375.00
2461.60
-3.52
Bank of India (A)
176.20
177.10
-0.51
Bank of Maharashtra (A)
74.60
75.62
-1.35
Berger Paints (India) Ltd. (A)
455.20
458.85
-0.80
Bharat Dynamics Ltd. (A)
1262.75
1272.50
-0.77
Bharat Forge Ltd. (A)
1908.00
1912.20
-0.22
Bharat Heavy Electricals Ltd. (A)
264.85
264.85
+0.00
Bharti Hexacom Ltd. (A)
1601.45
1660.75
-3.57
Biocon Ltd. (A)
389.75
394.05
-1.09
Blue Star Ltd. (A)
1932.30
1965.70
-1.70
CG Power and Industrial Solutions Ltd. (A)
723.90
726.35
-0.34
Central Bank of India (A)
40.08
40.43
-0.87
Cochin Shipyard Ltd. (A)
1492.90
1500.60
-0.51
Coforge Ltd. (A)
1186.35
1199.90
-1.13
Colgate-Palmolive (India) Ltd. (A)
2253.60
2295.35
-1.82
Container Corporation of India Ltd. (A)
495.95
499.80
-0.77
Coromandel International Ltd. (A)
2219.00
2330.40
-4.78
Crisil Ltd. (A)
4350.00
4483.65
-2.98
Cummins India Ltd. (A)
4907.60
4962.30
-1.10
Dabur India Ltd. (A)
518.55
524.25
-1.09
Dalmia Bharat Ltd. (A)
1982.30
2062.75
-3.90
Dixon Technologies (India) Ltd. (A)
10538.70
10118.75
+4.15
Endurance Technologies Ltd. (A)
2641.40
2645.85
-0.17
Escorts Kubota Ltd. (A)
3513.90
3595.95
-2.28
Exide Industries Ltd. (A)
334.90
339.55
-1.37
FSN E-Commerce Ventures Ltd. (A)
265.00
267.55
-0.95
Federal Bank Ltd. (A)
299.95
299.55
+0.13
Fortis Healthcare Ltd. (A)
942.10
964.05
-2.28
GE Vernova T&D India Ltd. (A)
3849.60
3864.70
-0.39
GMR Airports Ltd. (A)
100.65
102.22
-1.54
General Insurance Corporation of India (A)
381.00
388.80
-2.01
Gland Pharma Ltd. (A)
1828.20
1867.15
-2.09
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2578.90
2624.85
-1.75
Glenmark Pharmaceuticals Ltd. (A)
2137.70
2127.15
+0.50
Global Health Ltd. (A)
1145.00
1161.25
-1.40
Godfrey Phillips India Ltd. (A)
2116.75
2088.95
+1.33
Godrej Industries Ltd. (A)
987.90
1024.70
-3.59
Godrej Properties Ltd. (A)
1729.35
1796.55
-3.74
Gujarat Fluorochemicals Ltd. (A)
3483.95
3440.30
+1.27
Gujarat Gas Ltd. (A)
407.00
411.25
-1.03
HDFC Asset Management Company Ltd. (A)
2704.80
2755.45
-1.84
Hero MotoCorp Ltd. (A)
5710.80
5786.70
-1.31
Hexaware Technologies Ltd. (A)
472.70
472.05
+0.14
Hindustan Petroleum Corporation Ltd. (A)
439.10
443.95
-1.09
Hitachi Energy India Ltd. (A)
25577.00
25386.75
+0.75
Honeywell Automation India Ltd. (A)
30995.00
31250.35
-0.82
Housing and Urban Development Corporation Ltd. (A)
186.60
190.45
-2.02
ICICI Prudential Life Insurance Company Ltd. (A)
655.35
674.00
-2.77
IDFC First Bank Ltd. (A)
73.48
72.83
+0.89
IRB Infrastructure Developers Ltd. (A)
41.70
41.58
+0.29
Indian Railway Catering & Tourism Corporation Ltd. (A)
571.25
595.15
-4.02
ITC Hotels Ltd. (A)
176.50
178.15
-0.93
Indian Bank (A)
989.85
991.30
-0.15
Indian Overseas Bank (A)
36.44
36.76
-0.87
Indian Renewable Energy Development Agency Ltd. (A)
122.30
124.60
-1.85
Indraprastha Gas Ltd. (A)
171.15
172.30
-0.67
Indus Towers Ltd. (A)
454.60
461.55
-1.51
IndusInd Bank Ltd. (A)
956.45
964.45
-0.83
Info Edge (India) Ltd. (A)
1031.70
1051.50
-1.88
Ipca Laboratories Ltd. (A)
1518.00
1522.75
-0.31
JK Cement Ltd. (A)
5650.00
5734.30
-1.47
JSW Infrastructure Ltd. (A)
254.85
258.95
-1.58
Jindal Stainless Ltd. (A)
775.25
809.15
-4.19
Jubilant Foodworks Ltd. (A)
519.65
516.00
+0.71
KEI Industries Ltd. (A)
5095.00
5007.00
+1.76
KPIT Technologies Ltd. (A)
771.60
793.65
-2.78
KPR Mill Ltd. (A)
892.90
913.90
-2.30
Kalyan Jewellers India Ltd. (A)
409.75
407.00
+0.68
Kaynes Technology India Ltd. (A)
3853.00
3916.50
-1.62
L&T Finance Ltd. (A)
284.35
300.00
-5.22
L&T Technology Services Ltd. (A)
3502.55
3314.85
+5.66
LIC Housing Finance Ltd. (A)
538.70
545.10
-1.17
Laurus Labs Ltd. (A)
1068.45
1092.45
-2.20
Linde India Ltd. (A)
6720.00
6894.25
-2.53
Lloyds Metals & Energy Ltd. (A)
1236.00
1263.65
-2.19
Lupin Ltd. (A)
2301.30
2323.20
-0.94
Mahindra & Mahindra Financial Services Ltd. (A)
374.95
386.85
-3.08
Multi Commodity Exchange of India Ltd. (A)
2448.00
2457.90
-0.40
MRF Ltd. (A)
140895.20
143570.50
-1.86
Marico Ltd. (A)
788.95
805.80
-2.09
Max Financial Services Ltd. (A)
1813.00
1855.50
-2.29
Motilal Oswal Financial Services Ltd. (A)
727.25
729.70
-0.34
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com