BSE INDICES:

BSE 150 MIDCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |   |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 150 MidCap Index
16451.77  +4.50  (+0.03%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1141.55
1127.10
+1.28
3M India Ltd. (A)
28100.00
28467.70
-1.29
ACC Ltd. (A)
1232.20
1246.50
-1.15
AIA Engineering Ltd. (A)
3146.05
3189.15
-1.35
APL Apollo Tubes Ltd. (A)
2175.20
2186.95
-0.54
Abbott India Ltd. (A)
26648.15
26684.90
-0.14
Adani Total Gas Ltd. (A)
575.20
578.75
-0.61
Aditya Birla Capital Ltd. (A)
399.40
397.00
+0.60
Ajanta Pharma Ltd. (A)
3340.20
3339.15
+0.03
Alkem Laboratories Ltd. (A)
5378.50
5302.00
+1.44
Apollo Tyres Ltd. (A)
414.60
416.55
-0.47
Ashok Leyland Ltd. (A)
174.55
177.80
-1.83
Astral Ltd. (A)
1277.30
1260.00
+1.37
Au Small Finance Bank Ltd. (A)
922.50
929.90
-0.80
Aurobindo Pharma Ltd. (A)
1851.40
1806.00
+2.51
Authum Investment & Infrastructure Ltd. (A)
588.90
590.30
-0.24
Bajaj Housing Finance Ltd. (A)
81.10
81.68
-0.71
Balkrishna Industries Ltd. (A)
2351.30
2390.00
-1.62
Bank of India (A)
143.25
138.70
+3.28
Bank of Maharashtra (A)
86.90
85.67
+1.44
Berger Paints (India) Ltd. (A)
471.25
481.75
-2.18
Bharat Dynamics Ltd. (A)
1102.20
1069.75
+3.03
Bharat Forge Ltd. (A)
1719.00
1749.70
-1.75
Bharat Heavy Electricals Ltd. (A)
422.05
416.75
+1.27
Bharti Hexacom Ltd. (A)
1662.20
1709.70
-2.78
Billionbrains Garage Ventures Ltd. (B)
220.85
218.15
+1.24
Biocon Ltd. (A)
367.85
366.75
+0.30
Blue Star Ltd. (A)
1575.50
1563.10
+0.79
CG Power and Industrial Solutions Ltd. (A)
797.70
782.05
+2.00
Central Bank of India (A)
31.10
30.82
+0.91
Cochin Shipyard Ltd. (A)
1289.00
1238.00
+4.12
Coforge Ltd. (A)
2051.05
2078.00
-1.30
Colgate-Palmolive (India) Ltd. (A)
1685.00
1693.40
-0.50
Container Corporation of India Ltd. (A)
444.35
441.90
+0.55
Coromandel International Ltd. (A)
1852.70
1825.15
+1.51
Crisil Ltd. (A)
4395.20
4484.85
-2.00
Dabur India Ltd. (A)
374.25
382.85
-2.25
Dalmia Bharat Ltd. (A)
1471.80
1495.15
-1.56
Dixon Technologies (India) Ltd. (A)
12541.50
12655.00
-0.90
Endurance Technologies Ltd. (A)
2480.20
2530.95
-2.01
Escorts Kubota Ltd. (A)
2441.00
2491.15
-2.01
Exide Industries Ltd. (A)
380.85
366.40
+3.94
FSN E-Commerce Ventures Ltd. (A)
355.15
351.00
+1.18
Federal Bank Ltd. (A)
340.40
336.50
+1.16
Fortis Healthcare Ltd. (A)
769.30
773.20
-0.50
GE Vernova T&D India Ltd. (A)
4057.80
4057.00
+0.02
GMR Airports Ltd. (A)
97.52
97.73
-0.21
General Insurance Corporation of India (A)
336.85
339.75
-0.85
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2686.80
2538.95
+5.82
Glenmark Pharmaceuticals Ltd. (A)
2679.10
2595.00
+3.24
Global Health Ltd. (A)
1428.00
1398.10
+2.14
Godfrey Phillips India Ltd. (A)
1783.85
1797.15
-0.74
Godrej Industries Ltd. (A)
951.50
970.45
-1.95
Godrej Properties Ltd. (A)
1808.90
1782.25
+1.50
Gujarat Fluorochemicals Ltd. (A)
4580.35
4584.30
-0.09
HDB Financial Services Ltd. (A)
546.40
540.35
+1.12
HDFC Asset Management Company Ltd. (A)
2619.70
2642.00
-0.84
Havells India Ltd. (A)
1149.85
1121.60
+2.52
Hero MotoCorp Ltd. (A)
5388.15
5479.80
-1.67
Hexaware Technologies Ltd. (A)
499.25
513.35
-2.75
Hindustan Copper Ltd. (A)
430.70
431.80
-0.25
Hindustan Petroleum Corporation Ltd. (A)
385.65
383.45
+0.57
Hitachi Energy India Ltd. (A)
28055.15
27824.25
+0.83
Housing and Urban Development Corporation Ltd. (A)
167.55
163.45
+2.51
ICICI Life Insurance Ltd. (A)
435.15
437.95
-0.64
IDFC First Bank Ltd. (A)
77.49
77.15
+0.44
Indian Railway Catering & Tourism Corporation Ltd. (A)
459.65
464.50
-1.04
ITC Hotels Ltd. (A)
176.25
177.25
-0.56
Indian Bank (A)
924.95
896.50
+3.17
Indian Overseas Bank (A)
31.06
30.90
+0.52
Indian Renewable Energy Development Agency Ltd. (A)
119.70
111.48
+7.37
Indus Towers Ltd. (A)
381.90
382.55
-0.17
IndusInd Bank Ltd. (A)
889.50
902.00
-1.39
Info Edge (India) Ltd. (A)
1189.70
1204.75
-1.25
Ipca Laboratories Ltd. (A)
1961.20
1942.00
+0.99
JK Cement Ltd. (A)
5054.40
5228.60
-3.33
JSW Energy Ltd. (A)
520.95
523.15
-0.42
JSW Infrastructure Ltd. (A)
339.85
340.60
-0.22
Jindal Stainless Ltd. (A)
685.45
704.45
-2.70
Jubilant Foodworks Ltd. (A)
431.15
451.30
-4.46
KEI Industries Ltd. (A)
4014.00
4018.00
-0.10
KPR Mill Ltd. (A)
1160.00
1174.85
-1.26
Kalyan Jewellers India Ltd. (A)
610.50
592.50
+3.04
L&T Finance Ltd. (A)
273.25
273.00
+0.09
L&T Technology Services Ltd. (A)
4196.80
4263.25
-1.56
LG Electronics India Ltd. (B)
1796.00
1770.90
+1.42
LIC Housing Finance Ltd. (A)
553.40
540.85
+2.32
Laurus Labs Ltd. (A)
2444.20
2370.00
+3.13
Lenskart Solutions Ltd. (B)
718.70
732.15
-1.84
Linde India Ltd. (A)
6781.00
6769.50
+0.17
Lloyds Metals & Energy Ltd. (A)
1811.40
1802.95
+0.47
Lupin Ltd. (A)
2020.00
1995.00
+1.25
Mahindra & Mahindra Financial Services Ltd. (A)
280.00
285.85
-2.05
Multi Commodity Exchange of India Ltd. (A)
3530.00
3551.25
-0.60
MRF Ltd. (A)
124977.35
126699.85
-1.36
Mankind Pharma Ltd. (A)
2663.00
2577.10
+3.33
Marico Ltd. (A)
899.00
894.00
+0.56
Max Financial Services Ltd. (A)
1265.10
1294.95
-2.31
Meesho Ltd. (B)
237.35
233.50
+1.65
Motilal Oswal Financial Services Ltd. (A)
1148.35
1144.90
+0.30

Our Services

News Movies Sports Cricket Business Get Ahead Gurus Astrology Rediff-Tv Business Email Rediff Podcast Payments