Refresh

BSE INDICES:

BSE 150 MIDCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |   |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 150 MidCap Index
16038.89  -84.08  (-0.52%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
1132.45
1130.70
+0.15
34200.00
35010.40
-2.31
1712.95
1707.15
+0.34
3918.35
3960.70
-1.07
1900.20
1902.90
-0.14
220.20
219.90
+0.14
28140.00
28414.15
-0.96
555.50
556.90
-0.25
347.70
355.55
-2.21
2721.30
2734.05
-0.47
5823.50
5868.45
-0.77
509.15
503.95
+1.03
185.15
186.95
-0.96
1428.85
1439.05
-0.71
966.60
1006.85
-4.00
1166.95
1172.65
-0.49
671.15
619.80
+8.28
93.93
93.50
+0.46
2405.40
2413.25
-0.33
146.50
145.85
+0.45
64.20
63.83
+0.58
515.55
509.85
+1.12
1507.85
1534.70
-1.75
1455.25
1456.60
-0.09
264.35
267.95
-1.34
1690.60
1706.40
-0.93
373.80
372.05
+0.47
1782.05
1792.05
-0.56
580.10
585.95
-1.00
37.48
37.24
+0.64
1548.45
1563.15
-0.94
1702.95
1697.40
+0.33
2094.95
2098.60
-0.17
516.00
513.15
+0.56
2337.00
2288.50
+2.12
4811.40
4759.50
+1.09
3948.65
3975.30
-0.67
517.85
524.10
-1.19
2100.65
2073.75
+1.30
11247.75
11843.40
-5.03
2558.15
2571.75
-0.53
3720.55
3751.30
-0.82
344.00
349.70
-1.63
252.00
252.80
-0.32
247.90
252.95
-2.00
898.90
894.00
+0.55
2731.20
2720.35
+0.40
98.90
99.80
-0.90
367.90
368.80
-0.24
1713.05
1703.25
+0.58
2356.25
2398.65
-1.77
1993.65
2018.25
-1.22
1169.40
1193.75
-2.04
2203.65
2128.75
+3.52
1002.95
1014.40
-1.13
1873.15
1930.75
-2.98
3451.00
3455.45
-0.13
405.00
417.50
-2.99
2471.20
2487.45
-0.65
5696.30
5727.20
-0.54
731.95
729.60
+0.32
447.45
451.15
-0.82
17108.00
17432.60
-1.86
33367.75
33214.10
+0.46
82.61
84.77
-2.55
40.91
40.99
-0.20
190.35
190.70
-0.18
812.00
827.25
-1.84
35.31
35.34
-0.08
180.50
184.20
-2.01
426.75
433.80
-1.63
902.55
905.75
-0.35
1324.80
1312.00
+0.98
1506.70
1528.35
-1.42
5778.00
5594.35
+3.28
263.65
264.40
-0.28
780.50
770.90
+1.25
525.10
523.35
+0.33
4235.00
4366.95
-3.02
1168.30
1172.70
-0.38
849.70
827.45
+2.69
492.25
501.25
-1.80
3650.00
3695.85
-1.24
287.60
296.35
-2.95
4298.45
4316.05
-0.41
518.35
518.65
-0.06
1043.45
1042.30
+0.11
6117.70
6121.95
-0.07
1237.50
1254.55
-1.36
2172.70
2189.75
-0.78
2267.50
2234.25
+1.49
147764.75
148844.80
-0.73
753.35
756.15
-0.37
1645.00
1662.20
-1.03
832.10
794.45
+4.74
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com