Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 150 MIDCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |   |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 150 MidCap Index
17097.94  -0.97  (-0.01%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1137.00
1155.00
-1.56
3M India Ltd. (A)
32653.80
32755.35
-0.31
ACC Ltd. (A)
1287.00
1272.00
+1.18
AIA Engineering Ltd. (A)
4211.00
4263.15
-1.22
APL Apollo Tubes Ltd. (A)
2250.00
2151.00
+4.60
Abbott India Ltd. (A)
26121.95
25878.50
+0.94
Adani Total Gas Ltd. (A)
612.45
611.95
+0.08
Aditya Birla Capital Ltd. (A)
404.80
399.10
+1.43
Ajanta Pharma Ltd. (A)
3464.45
3521.25
-1.61
Alkem Laboratories Ltd. (A)
5186.40
5185.00
+0.03
Apollo Tyres Ltd. (A)
429.00
433.95
-1.14
Ashok Leyland Ltd. (A)
170.00
168.90
+0.65
Astral Ltd. (A)
1504.80
1483.10
+1.46
Au Small Finance Bank Ltd. (A)
1066.80
1071.15
-0.41
Aurobindo Pharma Ltd. (A)
1653.30
1627.00
+1.62
Authum Investment & Infrastructure Ltd. (A)
516.40
519.30
-0.56
Bajaj Housing Finance Ltd. (A)
83.07
82.92
+0.18
Balkrishna Industries Ltd. (A)
2294.45
2326.95
-1.40
Bank of India (A)
145.00
145.00
+0.00
Bank of Maharashtra (A)
85.75
86.33
-0.67
Berger Paints (India) Ltd. (A)
486.80
491.25
-0.91
Bharat Dynamics Ltd. (A)
1258.00
1256.50
+0.12
Bharat Forge Ltd. (A)
1978.00
1987.00
-0.45
Bharat Heavy Electricals Ltd. (A)
433.35
432.80
+0.13
Bharti Hexacom Ltd. (A)
1495.40
1505.10
-0.64
Billionbrains Garage Ventures Ltd. (B)
194.10
190.20
+2.05
Biocon Ltd. (A)
397.25
402.00
-1.18
Blue Star Ltd. (A)
1483.00
1488.50
-0.37
CG Power and Industrial Solutions Ltd. (A)
893.95
891.00
+0.33
Central Bank of India (A)
31.02
30.78
+0.78
Cochin Shipyard Ltd. (A)
1500.00
1487.00
+0.87
Coforge Ltd. (A)
1967.45
1963.70
+0.19
Colgate-Palmolive (India) Ltd. (A)
1836.00
1848.10
-0.65
Container Corporation of India Ltd. (A)
506.00
507.50
-0.30
Coromandel International Ltd. (A)
1936.80
1930.70
+0.32
Crisil Ltd. (A)
4804.90
4759.20
+0.96
Dabur India Ltd. (A)
380.25
380.00
+0.07
Dalmia Bharat Ltd. (A)
1748.75
1770.60
-1.23
Dixon Technologies (India) Ltd. (A)
14250.00
14454.00
-1.41
Endurance Technologies Ltd. (A)
2781.55
2752.75
+1.05
Escorts Kubota Ltd. (A)
2967.00
2978.20
-0.38
Exide Industries Ltd. (A)
423.55
422.95
+0.14
FSN E-Commerce Ventures Ltd. (A)
332.20
331.10
+0.33
Federal Bank Ltd. (A)
343.00
344.00
-0.29
Fortis Healthcare Ltd. (A)
910.00
912.65
-0.29
GE Vernova T&D India Ltd. (A)
4325.00
4355.00
-0.69
GMR Airports Ltd. (A)
97.50
96.61
+0.92
General Insurance Corporation of India (A)
358.50
342.90
+4.55
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2963.20
2935.35
+0.95
Glenmark Pharmaceuticals Ltd. (A)
2427.00
2458.80
-1.29
Global Health Ltd. (A)
1478.00
1418.85
+4.17
Godfrey Phillips India Ltd. (A)
2049.00
2050.00
-0.05
Godrej Industries Ltd. (A)
1171.00
1155.90
+1.31
Godrej Properties Ltd. (A)
1990.00
1986.60
+0.17
Gujarat Fluorochemicals Ltd. (A)
4550.00
4691.60
-3.02
HDB Financial Services Ltd. (A)
684.55
692.90
-1.21
HDFC Asset Management Company Ltd. (A)
2463.00
2503.55
-1.62
Havells India Ltd. (A)
1156.00
1200.00
-3.67
Hero MotoCorp Ltd. (A)
5303.00
5292.00
+0.21
Hexaware Technologies Ltd. (A)
530.60
528.05
+0.48
Hindustan Copper Ltd. (A)
521.55
517.95
+0.70
Hindustan Petroleum Corporation Ltd. (A)
357.00
360.05
-0.85
Hitachi Energy India Ltd. (A)
31650.00
32030.05
-1.19
Housing and Urban Development Corporation Ltd. (A)
180.50
180.80
-0.17
ICICI Prudential Life Insurance Company Ltd. (A)
494.95
494.90
+0.01
IDFC First Bank Ltd. (A)
86.67
87.11
-0.51
Indian Railway Catering & Tourism Corporation Ltd. (A)
476.25
474.40
+0.39
ITC Hotels Ltd. (A)
161.05
160.15
+0.56
Indian Bank (A)
882.00
886.60
-0.52
Indian Overseas Bank (A)
33.50
33.21
+0.87
Indian Renewable Energy Development Agency Ltd. (A)
113.60
113.50
+0.09
Indus Towers Ltd. (A)
375.00
375.50
-0.13
IndusInd Bank Ltd. (A)
1006.00
1001.00
+0.50
Info Edge (India) Ltd. (A)
1335.00
1331.20
+0.29
Ipca Laboratories Ltd. (A)
1965.00
1955.20
+0.50
JK Cement Ltd. (A)
5120.00
5038.10
+1.63
JSW Energy Ltd. (A)
539.00
536.00
+0.56
JSW Infrastructure Ltd. (A)
332.45
333.15
-0.21
Jindal Stainless Ltd. (A)
737.70
737.80
-0.01
Jubilant Foodworks Ltd. (A)
481.65
482.55
-0.19
KEI Industries Ltd. (A)
4850.00
5292.50
-8.36
KPR Mill Ltd. (A)
1183.00
1176.80
+0.53
Kalyan Jewellers India Ltd. (A)
598.50
585.50
+2.22
L&T Finance Ltd. (A)
314.00
315.00
-0.32
L&T Technology Services Ltd. (A)
3482.00
3498.50
-0.47
LG Electronics India Ltd. (B)
1643.10
1659.70
-1.00
LIC Housing Finance Ltd. (A)
565.00
553.05
+2.16
Laurus Labs Ltd. (A)
1840.00
1872.15
-1.72
Lenskart Solutions Ltd. (B)
684.05
671.65
+1.85
Linde India Ltd. (A)
6375.40
6369.40
+0.09
Lloyds Metals & Energy Ltd. (A)
1820.95
1849.75
-1.56
Lupin Ltd. (A)
2111.00
2135.00
-1.12
Mahindra & Mahindra Financial Services Ltd. (A)
374.55
375.95
-0.37
Multi Commodity Exchange of India Ltd. (A)
3275.00
3185.00
+2.83
MRF Ltd. (A)
130000.00
130518.70
-0.40
Mankind Pharma Ltd. (A)
2328.55
2345.00
-0.70
Marico Ltd. (A)
814.40
821.20
-0.83
Max Financial Services Ltd. (A)
1548.00
1526.00
+1.44
Meesho Ltd. (B)
208.85
209.60
-0.36
Motilal Oswal Financial Services Ltd. (A)
1035.00
1016.00
+1.87
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com