BSE INDICES:

BSE 150 MIDCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |   |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 150 MidCap Index
16407.22  -40.05  (-0.24%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1137.95
1127.10
+0.96
3M India Ltd. (A)
28025.40
28467.70
-1.55
ACC Ltd. (A)
1230.00
1246.50
-1.32
AIA Engineering Ltd. (A)
3146.95
3189.15
-1.32
APL Apollo Tubes Ltd. (A)
2178.35
2186.95
-0.39
Abbott India Ltd. (A)
26558.05
26684.90
-0.48
Adani Total Gas Ltd. (A)
574.45
578.75
-0.74
Aditya Birla Capital Ltd. (A)
397.10
397.00
+0.03
Ajanta Pharma Ltd. (A)
3343.60
3339.15
+0.13
Alkem Laboratories Ltd. (A)
5376.00
5302.00
+1.40
Apollo Tyres Ltd. (A)
415.55
416.55
-0.24
Ashok Leyland Ltd. (A)
173.80
177.80
-2.25
Astral Ltd. (A)
1278.45
1260.00
+1.46
Au Small Finance Bank Ltd. (A)
920.60
929.90
-1.00
Aurobindo Pharma Ltd. (A)
1845.10
1806.00
+2.17
Authum Investment & Infrastructure Ltd. (A)
581.85
590.30
-1.43
Bajaj Housing Finance Ltd. (A)
80.95
81.68
-0.89
Balkrishna Industries Ltd. (A)
2338.45
2390.00
-2.16
Bank of India (A)
141.55
138.70
+2.05
Bank of Maharashtra (A)
86.53
85.67
+1.00
Berger Paints (India) Ltd. (A)
469.85
481.75
-2.47
Bharat Dynamics Ltd. (A)
1082.20
1069.75
+1.16
Bharat Forge Ltd. (A)
1718.75
1749.70
-1.77
Bharat Heavy Electricals Ltd. (A)
422.95
416.75
+1.49
Bharti Hexacom Ltd. (A)
1679.90
1709.70
-1.74
Billionbrains Garage Ventures Ltd. (B)
218.65
218.15
+0.23
Biocon Ltd. (A)
367.50
366.75
+0.20
Blue Star Ltd. (A)
1577.30
1563.10
+0.91
CG Power and Industrial Solutions Ltd. (A)
791.20
782.05
+1.17
Central Bank of India (A)
30.95
30.82
+0.42
Cochin Shipyard Ltd. (A)
1271.95
1238.00
+2.74
Coforge Ltd. (A)
2054.90
2078.00
-1.11
Colgate-Palmolive (India) Ltd. (A)
1691.85
1693.40
-0.09
Container Corporation of India Ltd. (A)
444.30
441.90
+0.54
Coromandel International Ltd. (A)
1854.00
1825.15
+1.58
Crisil Ltd. (A)
4387.45
4484.85
-2.17
Dabur India Ltd. (A)
376.35
382.85
-1.70
Dalmia Bharat Ltd. (A)
1454.05
1495.15
-2.75
Dixon Technologies (India) Ltd. (A)
12534.50
12655.00
-0.95
Endurance Technologies Ltd. (A)
2495.80
2530.95
-1.39
Escorts Kubota Ltd. (A)
2433.50
2491.15
-2.31
Exide Industries Ltd. (A)
380.30
366.40
+3.79
FSN E-Commerce Ventures Ltd. (A)
352.45
351.00
+0.41
Federal Bank Ltd. (A)
338.40
336.50
+0.56
Fortis Healthcare Ltd. (A)
768.40
773.20
-0.62
GE Vernova T&D India Ltd. (A)
4050.65
4057.00
-0.16
GMR Airports Ltd. (A)
97.30
97.73
-0.44
General Insurance Corporation of India (A)
334.15
339.75
-1.65
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2696.05
2538.95
+6.19
Glenmark Pharmaceuticals Ltd. (A)
2684.70
2595.00
+3.46
Global Health Ltd. (A)
1430.00
1398.10
+2.28
Godfrey Phillips India Ltd. (A)
1778.00
1797.15
-1.07
Godrej Industries Ltd. (A)
953.00
970.45
-1.80
Godrej Properties Ltd. (A)
1796.90
1782.25
+0.82
Gujarat Fluorochemicals Ltd. (A)
4598.30
4584.30
+0.31
HDB Financial Services Ltd. (A)
545.60
540.35
+0.97
HDFC Asset Management Company Ltd. (A)
2608.80
2642.00
-1.26
Havells India Ltd. (A)
1150.00
1121.60
+2.53
Hero MotoCorp Ltd. (A)
5378.55
5479.80
-1.85
Hexaware Technologies Ltd. (A)
501.95
513.35
-2.22
Hindustan Copper Ltd. (A)
429.10
431.80
-0.63
Hindustan Petroleum Corporation Ltd. (A)
385.50
383.45
+0.53
Hitachi Energy India Ltd. (A)
28119.90
27824.25
+1.06
Housing and Urban Development Corporation Ltd. (A)
166.00
163.45
+1.56
ICICI Life Insurance Ltd. (A)
435.30
437.95
-0.61
IDFC First Bank Ltd. (A)
77.04
77.15
-0.14
Indian Railway Catering & Tourism Corporation Ltd. (A)
459.60
464.50
-1.05
ITC Hotels Ltd. (A)
174.50
177.25
-1.55
Indian Bank (A)
910.15
896.50
+1.52
Indian Overseas Bank (A)
30.95
30.90
+0.16
Indian Renewable Energy Development Agency Ltd. (A)
118.94
111.48
+6.69
Indus Towers Ltd. (A)
379.15
382.55
-0.89
IndusInd Bank Ltd. (A)
889.00
902.00
-1.44
Info Edge (India) Ltd. (A)
1190.10
1204.75
-1.22
Ipca Laboratories Ltd. (A)
1955.50
1942.00
+0.70
JK Cement Ltd. (A)
5080.85
5228.60
-2.83
JSW Energy Ltd. (A)
520.00
523.15
-0.60
JSW Infrastructure Ltd. (A)
339.00
340.60
-0.47
Jindal Stainless Ltd. (A)
686.00
704.45
-2.62
Jubilant Foodworks Ltd. (A)
430.40
451.30
-4.63
KEI Industries Ltd. (A)
4015.15
4018.00
-0.07
KPR Mill Ltd. (A)
1169.50
1174.85
-0.46
Kalyan Jewellers India Ltd. (A)
607.10
592.50
+2.46
L&T Finance Ltd. (A)
271.50
273.00
-0.55
L&T Technology Services Ltd. (A)
4198.00
4263.25
-1.53
LG Electronics India Ltd. (B)
1779.60
1770.90
+0.49
LIC Housing Finance Ltd. (A)
548.35
540.85
+1.39
Laurus Labs Ltd. (A)
2444.20
2370.00
+3.13
Lenskart Solutions Ltd. (B)
718.60
732.15
-1.85
Linde India Ltd. (A)
6788.00
6769.50
+0.27
Lloyds Metals & Energy Ltd. (A)
1809.05
1802.95
+0.34
Lupin Ltd. (A)
2006.60
1995.00
+0.58
Mahindra & Mahindra Financial Services Ltd. (A)
279.60
285.85
-2.19
Multi Commodity Exchange of India Ltd. (A)
3489.80
3551.25
-1.73
MRF Ltd. (A)
124970.00
126699.85
-1.37
Mankind Pharma Ltd. (A)
2649.05
2577.10
+2.79
Marico Ltd. (A)
899.00
894.00
+0.56
Max Financial Services Ltd. (A)
1271.75
1294.95
-1.79
Meesho Ltd. (B)
235.95
233.50
+1.05
Motilal Oswal Financial Services Ltd. (A)
1134.35
1144.90
-0.92

Our Services

News Movies Sports Cricket Business Get Ahead Gurus Astrology Rediff-Tv Business Email Rediff Podcast Payments