Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 150 MIDCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |   |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 150 MidCap Index
16113.53  -9.44  (-0.06%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1140.30
1130.70
+0.85
3M India Ltd. (A)
34570.10
35010.40
-1.26
ACC Ltd. (A)
1707.45
1707.15
+0.02
AIA Engineering Ltd. (A)
3892.75
3960.70
-1.72
APL Apollo Tubes Ltd. (A)
1897.80
1902.90
-0.27
AWL Agri Business Ltd. (A)
219.85
219.90
-0.02
Abbott India Ltd. (A)
28150.00
28414.15
-0.93
Adani Total Gas Ltd. (A)
555.80
556.90
-0.20
Aditya Birla Capital Ltd. (A)
350.70
355.55
-1.36
Ajanta Pharma Ltd. (A)
2727.70
2734.05
-0.23
Alkem Laboratories Ltd. (A)
5864.45
5868.45
-0.07
Apollo Tyres Ltd. (A)
519.95
503.95
+3.17
Ashok Leyland Ltd. (A)
185.85
186.95
-0.59
Astral Ltd. (A)
1434.30
1439.05
-0.33
Au Small Finance Bank Ltd. (A)
973.15
1006.85
-3.35
Aurobindo Pharma Ltd. (A)
1159.10
1172.65
-1.16
Authum Investment & Infrastructure Ltd. (A)
666.90
619.80
+7.60
Bajaj Housing Finance Ltd. (A)
94.21
93.50
+0.76
Balkrishna Industries Ltd. (A)
2391.40
2413.25
-0.91
Bank of India (A)
147.40
145.85
+1.06
Bank of Maharashtra (A)
65.08
63.83
+1.96
Berger Paints (India) Ltd. (A)
518.50
509.85
+1.70
Bharat Dynamics Ltd. (A)
1519.50
1534.70
-0.99
Bharat Forge Ltd. (A)
1455.35
1456.60
-0.09
Bharat Heavy Electricals Ltd. (A)
265.45
267.95
-0.93
Bharti Hexacom Ltd. (A)
1676.20
1706.40
-1.77
Biocon Ltd. (A)
376.20
372.05
+1.12
Blue Star Ltd. (A)
1788.35
1792.05
-0.21
CG Power and Industrial Solutions Ltd. (A)
581.70
585.95
-0.73
Central Bank of India (A)
37.71
37.24
+1.26
Cochin Shipyard Ltd. (A)
1548.90
1563.15
-0.91
Coforge Ltd. (A)
1708.35
1697.40
+0.65
Colgate-Palmolive (India) Ltd. (A)
2105.80
2098.60
+0.34
Container Corporation of India Ltd. (A)
517.50
513.15
+0.85
Coromandel International Ltd. (A)
2355.00
2288.50
+2.91
Crisil Ltd. (A)
4810.00
4759.50
+1.06
Cummins India Ltd. (A)
3973.15
3975.30
-0.05
Dabur India Ltd. (A)
521.80
524.10
-0.44
Dalmia Bharat Ltd. (A)
2103.70
2073.75
+1.44
Dixon Technologies (India) Ltd. (A)
11235.75
11843.40
-5.13
Endurance Technologies Ltd. (A)
2593.20
2571.75
+0.83
Escorts Kubota Ltd. (A)
3705.50
3751.30
-1.22
Exide Industries Ltd. (A)
345.95
349.70
-1.07
FSN E-Commerce Ventures Ltd. (A)
254.55
252.80
+0.69
Federal Bank Ltd. (A)
249.25
252.95
-1.46
Fortis Healthcare Ltd. (A)
909.00
894.00
+1.68
GE Vernova T&D India Ltd. (A)
2733.50
2720.35
+0.48
GMR Airports Ltd. (A)
99.20
99.80
-0.60
General Insurance Corporation of India (A)
366.60
368.80
-0.60
Gland Pharma Ltd. (A)
1716.50
1703.25
+0.78
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2381.35
2398.65
-0.72
Glenmark Pharmaceuticals Ltd. (A)
2001.55
2018.25
-0.83
Global Health Ltd. (A)
1170.00
1193.75
-1.99
Godfrey Phillips India Ltd. (A)
2216.10
2128.75
+4.10
Godrej Industries Ltd. (A)
1002.20
1014.40
-1.20
Godrej Properties Ltd. (A)
1879.80
1930.75
-2.64
Gujarat Fluorochemicals Ltd. (A)
3464.55
3455.45
+0.26
Gujarat Gas Ltd. (A)
409.00
417.50
-2.04
HDFC Asset Management Company Ltd. (A)
2485.00
2487.45
-0.10
Housing and Urban Development Corporation Ltd. (A)
215.10
217.45
-1.08
Hero MotoCorp Ltd. (A)
5737.85
5727.20
+0.19
Hexaware Technologies Ltd. (B)
735.60
729.60
+0.82
Hindustan Petroleum Corporation Ltd. (A)
448.75
451.15
-0.53
Hitachi Energy India Ltd. (A)
17102.35
17432.60
-1.89
Honeywell Automation India Ltd. (A)
33291.85
33214.10
+0.23
ICICI Prudential Life Insurance Company Ltd. (A)
682.20
679.85
+0.35
IDFC First Bank Ltd. (A)
82.97
84.77
-2.12
IRB Infrastructure Developers Ltd. (A)
40.91
40.99
-0.20
Indian Railway Catering & Tourism Corporation Ltd. (A)
630.30
634.90
-0.72
ITC Hotels Ltd. (B)
192.50
190.70
+0.94
Indian Bank (A)
817.50
827.25
-1.18
Indian Overseas Bank (A)
35.45
35.34
+0.31
Indian Renewable Energy Development Agency Ltd. (A)
139.95
141.50
-1.10
Indraprastha Gas Ltd. (A)
181.30
184.20
-1.57
Indus Towers Ltd. (A)
427.95
433.80
-1.35
IndusInd Bank Ltd. (A)
910.30
905.75
+0.50
Info Edge (India) Ltd. (A)
1329.50
1312.00
+1.33
Ipca Laboratories Ltd. (A)
1503.05
1528.35
-1.66
JK Cement Ltd. (A)
5785.00
5594.35
+3.41
JSW Infrastructure Ltd. (A)
264.50
264.40
+0.04
Jindal Stainless Ltd. (A)
785.05
770.90
+1.84
Jubilant Foodworks Ltd. (A)
526.00
523.35
+0.51
KEI Industries Ltd. (A)
4329.10
4366.95
-0.87
KPIT Technologies Ltd. (A)
1173.15
1172.70
+0.04
KPR Mill Ltd. (A)
853.40
827.45
+3.14
Kalyan Jewellers India Ltd. (A)
494.00
501.25
-1.45
Kaynes Technology India Ltd. (A)
3694.25
3695.85
-0.04
L&T Finance Ltd. (A)
288.45
296.35
-2.67
L&T Technology Services Ltd. (A)
4315.00
4316.05
-0.02
LIC Housing Finance Ltd. (A)
521.50
518.65
+0.55
Laurus Labs Ltd. (A)
1057.20
1042.30
+1.43
Linde India Ltd. (A)
6057.60
6121.95
-1.05
Lloyds Metals & Energy Ltd. (A)
1233.00
1254.55
-1.72
Lupin Ltd. (A)
2170.70
2189.75
-0.87
Mahindra & Mahindra Financial Services Ltd. (A)
362.60
353.85
+2.47
Multi Commodity Exchange of India Ltd. (A)
2289.75
2234.25
+2.48
MRF Ltd. (A)
147527.80
148844.80
-0.88
Marico Ltd. (A)
756.25
756.15
+0.01
Max Financial Services Ltd. (A)
1646.40
1662.20
-0.95
Motilal Oswal Financial Services Ltd. (A)
837.20
794.45
+5.38
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com