Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 150 MIDCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |   |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 150 MidCap Index
16038.89  -84.08  (-0.52%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1132.45
1130.70
+0.15
3M India Ltd. (A)
34200.00
35010.40
-2.31
ACC Ltd. (A)
1712.95
1707.15
+0.34
AIA Engineering Ltd. (A)
3918.35
3960.70
-1.07
APL Apollo Tubes Ltd. (A)
1900.20
1902.90
-0.14
AWL Agri Business Ltd. (A)
220.20
219.90
+0.14
Abbott India Ltd. (A)
28140.00
28414.15
-0.96
Adani Total Gas Ltd. (A)
555.50
556.90
-0.25
Aditya Birla Capital Ltd. (A)
347.70
355.55
-2.21
Ajanta Pharma Ltd. (A)
2721.30
2734.05
-0.47
Alkem Laboratories Ltd. (A)
5823.50
5868.45
-0.77
Apollo Tyres Ltd. (A)
509.15
503.95
+1.03
Ashok Leyland Ltd. (A)
185.15
186.95
-0.96
Astral Ltd. (A)
1428.85
1439.05
-0.71
Au Small Finance Bank Ltd. (A)
966.60
1006.85
-4.00
Aurobindo Pharma Ltd. (A)
1166.95
1172.65
-0.49
Authum Investment & Infrastructure Ltd. (A)
671.15
619.80
+8.28
Bajaj Housing Finance Ltd. (A)
93.93
93.50
+0.46
Balkrishna Industries Ltd. (A)
2405.40
2413.25
-0.33
Bank of India (A)
146.50
145.85
+0.45
Bank of Maharashtra (A)
64.20
63.83
+0.58
Berger Paints (India) Ltd. (A)
515.55
509.85
+1.12
Bharat Dynamics Ltd. (A)
1507.85
1534.70
-1.75
Bharat Forge Ltd. (A)
1455.25
1456.60
-0.09
Bharat Heavy Electricals Ltd. (A)
264.35
267.95
-1.34
Bharti Hexacom Ltd. (A)
1690.60
1706.40
-0.93
Biocon Ltd. (A)
373.80
372.05
+0.47
Blue Star Ltd. (A)
1782.05
1792.05
-0.56
CG Power and Industrial Solutions Ltd. (A)
580.10
585.95
-1.00
Central Bank of India (A)
37.48
37.24
+0.64
Cochin Shipyard Ltd. (A)
1548.45
1563.15
-0.94
Coforge Ltd. (A)
1702.95
1697.40
+0.33
Colgate-Palmolive (India) Ltd. (A)
2094.95
2098.60
-0.17
Container Corporation of India Ltd. (A)
516.00
513.15
+0.56
Coromandel International Ltd. (A)
2337.00
2288.50
+2.12
Crisil Ltd. (A)
4811.40
4759.50
+1.09
Cummins India Ltd. (A)
3948.65
3975.30
-0.67
Dabur India Ltd. (A)
517.85
524.10
-1.19
Dalmia Bharat Ltd. (A)
2100.65
2073.75
+1.30
Dixon Technologies (India) Ltd. (A)
11247.75
11843.40
-5.03
Endurance Technologies Ltd. (A)
2558.15
2571.75
-0.53
Escorts Kubota Ltd. (A)
3720.55
3751.30
-0.82
Exide Industries Ltd. (A)
344.00
349.70
-1.63
FSN E-Commerce Ventures Ltd. (A)
252.00
252.80
-0.32
Federal Bank Ltd. (A)
247.90
252.95
-2.00
Fortis Healthcare Ltd. (A)
898.90
894.00
+0.55
GE Vernova T&D India Ltd. (A)
2731.20
2720.35
+0.40
GMR Airports Ltd. (A)
98.90
99.80
-0.90
General Insurance Corporation of India (A)
367.90
368.80
-0.24
Gland Pharma Ltd. (A)
1713.05
1703.25
+0.58
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2356.25
2398.65
-1.77
Glenmark Pharmaceuticals Ltd. (A)
1993.65
2018.25
-1.22
Global Health Ltd. (A)
1169.40
1193.75
-2.04
Godfrey Phillips India Ltd. (A)
2203.65
2128.75
+3.52
Godrej Industries Ltd. (A)
1002.95
1014.40
-1.13
Godrej Properties Ltd. (A)
1873.15
1930.75
-2.98
Gujarat Fluorochemicals Ltd. (A)
3451.00
3455.45
-0.13
Gujarat Gas Ltd. (A)
405.00
417.50
-2.99
HDFC Asset Management Company Ltd. (A)
2471.20
2487.45
-0.65
Housing and Urban Development Corporation Ltd. (A)
214.00
217.45
-1.59
Hero MotoCorp Ltd. (A)
5696.30
5727.20
-0.54
Hexaware Technologies Ltd. (B)
731.95
729.60
+0.32
Hindustan Petroleum Corporation Ltd. (A)
447.45
451.15
-0.82
Hitachi Energy India Ltd. (A)
17108.00
17432.60
-1.86
Honeywell Automation India Ltd. (A)
33367.75
33214.10
+0.46
ICICI Prudential Life Insurance Company Ltd. (A)
696.75
679.85
+2.49
IDFC First Bank Ltd. (A)
82.61
84.77
-2.55
IRB Infrastructure Developers Ltd. (A)
40.91
40.99
-0.20
Indian Railway Catering & Tourism Corporation Ltd. (A)
629.75
634.90
-0.81
ITC Hotels Ltd. (B)
190.35
190.70
-0.18
Indian Bank (A)
812.00
827.25
-1.84
Indian Overseas Bank (A)
35.31
35.34
-0.08
Indian Renewable Energy Development Agency Ltd. (A)
138.85
141.50
-1.87
Indraprastha Gas Ltd. (A)
180.50
184.20
-2.01
Indus Towers Ltd. (A)
426.75
433.80
-1.63
IndusInd Bank Ltd. (A)
902.55
905.75
-0.35
Info Edge (India) Ltd. (A)
1324.80
1312.00
+0.98
Ipca Laboratories Ltd. (A)
1506.70
1528.35
-1.42
JK Cement Ltd. (A)
5778.00
5594.35
+3.28
JSW Infrastructure Ltd. (A)
263.65
264.40
-0.28
Jindal Stainless Ltd. (A)
780.50
770.90
+1.25
Jubilant Foodworks Ltd. (A)
525.10
523.35
+0.33
KEI Industries Ltd. (A)
4235.00
4366.95
-3.02
KPIT Technologies Ltd. (A)
1168.30
1172.70
-0.38
KPR Mill Ltd. (A)
849.70
827.45
+2.69
Kalyan Jewellers India Ltd. (A)
492.25
501.25
-1.80
Kaynes Technology India Ltd. (A)
3650.00
3695.85
-1.24
L&T Finance Ltd. (A)
287.60
296.35
-2.95
L&T Technology Services Ltd. (A)
4298.45
4316.05
-0.41
LIC Housing Finance Ltd. (A)
518.35
518.65
-0.06
Laurus Labs Ltd. (A)
1043.45
1042.30
+0.11
Linde India Ltd. (A)
6117.70
6121.95
-0.07
Lloyds Metals & Energy Ltd. (A)
1237.50
1254.55
-1.36
Lupin Ltd. (A)
2172.70
2189.75
-0.78
Mahindra & Mahindra Financial Services Ltd. (A)
360.30
353.85
+1.82
Multi Commodity Exchange of India Ltd. (A)
2267.50
2234.25
+1.49
MRF Ltd. (A)
147764.75
148844.80
-0.73
Marico Ltd. (A)
753.35
756.15
-0.37
Max Financial Services Ltd. (A)
1645.00
1662.20
-1.03
Motilal Oswal Financial Services Ltd. (A)
832.10
794.45
+4.74
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com