Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 150 MIDCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |   |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 150 MidCap Index
16404.98  +192.64  (+1.19%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1079.10
1070.55
+0.80
3M India Ltd. (A)
32379.00
32435.55
-0.17
ACC Ltd. (A)
1401.35
1392.35
+0.65
AIA Engineering Ltd. (A)
3930.00
3882.00
+1.24
APL Apollo Tubes Ltd. (A)
1896.70
1870.50
+1.40
AWL Agri Business Ltd. (A)
205.50
205.95
-0.22
Abbott India Ltd. (A)
25675.05
25323.50
+1.39
Adani Total Gas Ltd. (A)
644.00
647.35
-0.52
Aditya Birla Capital Ltd. (A)
366.25
360.85
+1.50
Ajanta Pharma Ltd. (A)
3056.65
2900.90
+5.37
Alkem Laboratories Ltd. (A)
5606.70
5405.20
+3.73
Apollo Tyres Ltd. (A)
408.15
402.70
+1.35
Ashok Leyland Ltd. (A)
161.90
160.30
+1.00
Astral Ltd. (A)
1567.20
1531.45
+2.33
Au Small Finance Bank Ltd. (A)
1008.10
1007.30
+0.08
Aurobindo Pharma Ltd. (A)
1474.95
1428.20
+3.27
Authum Investment & Infrastructure Ltd. (A)
467.55
452.75
+3.27
Bajaj Housing Finance Ltd. (A)
86.60
86.51
+0.10
Balkrishna Industries Ltd. (A)
2215.00
2174.75
+1.85
Bank of India (A)
139.50
138.60
+0.65
Bank of Maharashtra (A)
83.20
81.22
+2.44
Berger Paints (India) Ltd. (A)
472.95
470.50
+0.52
Bharat Dynamics Ltd. (A)
1401.00
1398.55
+0.18
Bharat Forge Ltd. (A)
1845.75
1865.40
-1.05
Bharat Heavy Electricals Ltd. (A)
383.45
374.90
+2.28
Bharti Hexacom Ltd. (A)
1502.25
1482.25
+1.35
Biocon Ltd. (A)
381.10
368.90
+3.31
Blue Star Ltd. (A)
1793.50
1802.40
-0.49
CG Power and Industrial Solutions Ltd. (A)
834.60
827.50
+0.86
Central Bank of India (A)
36.44
36.12
+0.89
Cochin Shipyard Ltd. (A)
1752.00
1712.15
+2.33
Coforge Ltd. (A)
1282.80
1168.30
+9.80
Colgate-Palmolive (India) Ltd. (A)
2164.75
2178.30
-0.62
Container Corporation of India Ltd. (A)
522.70
517.70
+0.97
Coromandel International Ltd. (A)
2002.40
2010.05
-0.38
Crisil Ltd. (A)
4162.90
4146.85
+0.39
Cummins India Ltd. (A)
5320.90
5259.65
+1.16
Dabur India Ltd. (A)
465.10
460.65
+0.97
Dalmia Bharat Ltd. (A)
1953.10
1968.15
-0.76
Dixon Technologies (India) Ltd. (A)
11250.00
11261.70
-0.10
Endurance Technologies Ltd. (A)
2346.80
2350.45
-0.16
Escorts Kubota Ltd. (A)
3302.10
3207.60
+2.95
Exide Industries Ltd. (A)
347.50
361.20
-3.79
FSN E-Commerce Ventures Ltd. (A)
271.20
269.90
+0.48
Federal Bank Ltd. (A)
290.15
292.55
-0.82
Fortis Healthcare Ltd. (A)
955.20
949.40
+0.61
GE Vernova T&D India Ltd. (A)
4574.95
4580.85
-0.13
GMR Airports Ltd. (A)
97.16
96.97
+0.20
General Insurance Corporation of India (A)
398.25
397.75
+0.13
Gland Pharma Ltd. (A)
1794.85
1773.10
+1.23
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2428.00
2362.25
+2.78
Glenmark Pharmaceuticals Ltd. (A)
2417.60
2420.05
-0.10
Global Health Ltd. (A)
1187.00
1170.60
+1.40
Godfrey Phillips India Ltd. (A)
2313.85
2239.85
+3.30
Godrej Industries Ltd. (A)
1009.85
983.35
+2.69
Godrej Properties Ltd. (A)
1831.15
1809.50
+1.20
Gujarat Fluorochemicals Ltd. (A)
3810.00
3747.35
+1.67
Gujarat Gas Ltd. (A)
395.50
388.15
+1.89
HDFC Asset Management Company Ltd. (A)
2820.00
2806.40
+0.48
Hero MotoCorp Ltd. (A)
5089.95
5112.90
-0.45
Hexaware Technologies Ltd. (A)
456.70
452.15
+1.01
Hindustan Petroleum Corporation Ltd. (A)
388.10
373.65
+3.87
Hitachi Energy India Ltd. (A)
33621.30
34238.35
-1.80
Honeywell Automation India Ltd. (A)
30167.35
30747.85
-1.89
Housing and Urban Development Corporation Ltd. (A)
219.45
219.90
-0.20
ICICI Prudential Life Insurance Company Ltd. (A)
547.90
537.60
+1.92
IDFC First Bank Ltd. (A)
68.88
68.75
+0.19
IRB Infrastructure Developers Ltd. (A)
21.60
21.59
+0.05
Indian Railway Catering & Tourism Corporation Ltd. (A)
567.95
568.90
-0.17
ITC Hotels Ltd. (A)
167.60
162.20
+3.33
Indian Bank (A)
854.50
848.40
+0.72
Indian Overseas Bank (A)
34.78
34.57
+0.61
Indian Renewable Energy Development Agency Ltd. (A)
135.40
135.20
+0.15
Indraprastha Gas Ltd. (A)
167.20
166.15
+0.63
Indus Towers Ltd. (A)
407.95
402.65
+1.32
IndusInd Bank Ltd. (A)
924.40
910.80
+1.49
Info Edge (India) Ltd. (A)
980.15
964.50
+1.62
Ipca Laboratories Ltd. (A)
1572.55
1543.95
+1.85
JK Cement Ltd. (A)
5434.00
5280.00
+2.92
JSW Infrastructure Ltd. (A)
271.80
272.40
-0.22
Jindal Stainless Ltd. (A)
763.50
779.65
-2.07
Jubilant Foodworks Ltd. (A)
464.20
465.20
-0.21
KEI Industries Ltd. (A)
5159.80
5020.50
+2.77
KPIT Technologies Ltd. (A)
778.30
772.00
+0.82
KPR Mill Ltd. (A)
957.00
955.15
+0.19
Kalyan Jewellers India Ltd. (A)
413.75
406.75
+1.72
Kaynes Technology India Ltd. (A)
4307.50
4170.50
+3.28
L&T Finance Ltd. (A)
296.75
290.25
+2.24
L&T Technology Services Ltd. (A)
3808.50
3744.30
+1.71
LIC Housing Finance Ltd. (A)
580.50
558.05
+4.02
Laurus Labs Ltd. (A)
1188.20
1164.00
+2.08
Linde India Ltd. (A)
7577.50
7491.30
+1.15
Lloyds Metals & Energy Ltd. (A)
1770.10
1782.80
-0.71
Lupin Ltd. (A)
2448.05
2343.40
+4.47
Mahindra & Mahindra Financial Services Ltd. (A)
322.90
305.55
+5.68
Multi Commodity Exchange of India Ltd. (A)
2978.00
2902.20
+2.61
MRF Ltd. (A)
129470.10
128344.45
+0.88
Marico Ltd. (A)
823.10
807.10
+1.98
Max Financial Services Ltd. (A)
1639.40
1596.25
+2.70
Motilal Oswal Financial Services Ltd. (A)
877.45
843.45
+4.03
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com