Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 150 MIDCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |   |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 150 MidCap Index
15360.48  +13.52  (+0.09%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
998.65
975.95
+2.33
3M India Ltd. (A)
30940.00
31607.05
-2.11
ACC Ltd. (A)
1387.00
1410.15
-1.64
AIA Engineering Ltd. (A)
3635.00
3672.35
-1.02
APL Apollo Tubes Ltd. (A)
2032.00
2048.50
-0.81
AWL Agri Business Ltd. (A)
177.25
179.00
-0.98
Abbott India Ltd. (A)
25825.00
25853.30
-0.11
Adani Total Gas Ltd. (A)
549.90
558.80
-1.59
Aditya Birla Capital Ltd. (A)
333.00
338.60
-1.65
Ajanta Pharma Ltd. (A)
2745.00
2709.75
+1.30
Alkem Laboratories Ltd. (A)
5365.00
5246.75
+2.25
Apollo Tyres Ltd. (A)
440.05
435.70
+1.00
Ashok Leyland Ltd. (A)
170.40
172.30
-1.10
Astral Ltd. (A)
1565.00
1529.10
+2.35
Au Small Finance Bank Ltd. (A)
958.45
967.40
-0.93
Aurobindo Pharma Ltd. (A)
1339.10
1335.10
+0.30
Authum Investment & Infrastructure Ltd. (A)
430.80
440.95
-2.30
Bajaj Housing Finance Ltd. (A)
83.88
84.47
-0.70
Balkrishna Industries Ltd. (A)
2214.90
2225.00
-0.45
Bank of India (A)
144.25
146.45
-1.50
Bank of Maharashtra (A)
70.05
70.00
+0.07
Berger Paints (India) Ltd. (A)
435.00
436.25
-0.29
Bharat Dynamics Ltd. (A)
1322.85
1291.15
+2.46
Bharat Forge Ltd. (A)
1739.90
1780.60
-2.29
Bharat Heavy Electricals Ltd. (A)
277.10
265.80
+4.25
Bharti Hexacom Ltd. (A)
1528.00
1536.85
-0.58
Biocon Ltd. (A)
346.50
350.00
-1.00
Blue Star Ltd. (A)
1650.00
1619.05
+1.91
CG Power and Industrial Solutions Ltd. (A)
719.85
725.75
-0.81
Central Bank of India (A)
35.02
35.42
-1.13
Cochin Shipyard Ltd. (A)
1424.15
1379.95
+3.20
Coforge Ltd. (A)
1264.45
1270.15
-0.45
Colgate-Palmolive (India) Ltd. (A)
1902.55
1906.70
-0.22
Container Corporation of India Ltd. (A)
482.00
473.60
+1.77
Coromandel International Ltd. (A)
2130.75
2115.65
+0.71
Crisil Ltd. (A)
3925.05
3863.15
+1.60
Cummins India Ltd. (A)
4906.80
4799.55
+2.23
Dabur India Ltd. (A)
429.40
427.35
+0.48
Dalmia Bharat Ltd. (A)
1906.00
1923.00
-0.88
Dixon Technologies (India) Ltd. (A)
10626.55
10645.60
-0.18
Endurance Technologies Ltd. (A)
2380.00
2358.90
+0.89
Escorts Kubota Ltd. (A)
3111.00
3061.90
+1.60
Exide Industries Ltd. (A)
311.15
314.50
-1.07
FSN E-Commerce Ventures Ltd. (A)
256.05
254.00
+0.81
Federal Bank Ltd. (A)
283.25
284.35
-0.39
Fortis Healthcare Ltd. (A)
852.40
840.25
+1.45
GE Vernova T&D India Ltd. (A)
3925.00
3726.60
+5.32
GMR Airports Ltd. (A)
94.40
95.77
-1.43
General Insurance Corporation of India (A)
388.45
387.70
+0.19
Gland Pharma Ltd. (A)
1750.00
1729.20
+1.20
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2361.00
2354.75
+0.27
Glenmark Pharmaceuticals Ltd. (A)
2163.10
2174.35
-0.52
Global Health Ltd. (A)
1058.90
1058.65
+0.02
Godfrey Phillips India Ltd. (A)
2035.20
2006.60
+1.43
Godrej Industries Ltd. (A)
873.80
882.25
-0.96
Godrej Properties Ltd. (A)
1693.80
1702.55
-0.51
Gujarat Fluorochemicals Ltd. (A)
3281.05
3320.35
-1.18
Gujarat Gas Ltd. (A)
319.95
321.25
-0.40
HDFC Asset Management Company Ltd. (A)
2520.80
2549.25
-1.12
Hero MotoCorp Ltd. (A)
5282.00
5285.95
-0.07
Hexaware Technologies Ltd. (A)
476.50
464.70
+2.54
Hindustan Petroleum Corporation Ltd. (A)
357.95
364.30
-1.74
Hitachi Energy India Ltd. (A)
27306.75
25906.20
+5.41
Honeywell Automation India Ltd. (A)
27825.00
27152.60
+2.48
Housing and Urban Development Corporation Ltd. (A)
181.95
182.25
-0.16
ICICI Prudential Life Insurance Company Ltd. (A)
541.95
541.60
+0.06
IDFC First Bank Ltd. (A)
65.28
65.90
-0.94
IRB Infrastructure Developers Ltd. (A)
20.87
20.95
-0.38
Indian Railway Catering & Tourism Corporation Ltd. (A)
531.35
536.50
-0.96
ITC Hotels Ltd. (A)
151.35
151.60
-0.16
Indian Bank (A)
942.40
956.65
-1.49
Indian Overseas Bank (A)
34.06
34.49
-1.25
Indian Renewable Energy Development Agency Ltd. (A)
122.70
122.45
+0.20
Indraprastha Gas Ltd. (A)
155.00
154.55
+0.29
Indus Towers Ltd. (A)
438.30
441.30
-0.68
IndusInd Bank Ltd. (A)
814.90
835.80
-2.50
Info Edge (India) Ltd. (A)
1002.85
1032.75
-2.90
Ipca Laboratories Ltd. (A)
1450.00
1445.60
+0.30
JK Cement Ltd. (A)
5550.00
5564.20
-0.26
JSW Infrastructure Ltd. (A)
256.50
254.85
+0.65
Jindal Stainless Ltd. (A)
757.70
753.30
+0.58
Jubilant Foodworks Ltd. (A)
428.40
435.70
-1.68
KEI Industries Ltd. (A)
4421.65
4504.75
-1.84
KPIT Technologies Ltd. (A)
718.30
720.95
-0.37
KPR Mill Ltd. (A)
859.05
862.10
-0.35
Kalyan Jewellers India Ltd. (A)
446.75
445.40
+0.30
Kaynes Technology India Ltd. (A)
3851.20
3914.10
-1.61
L&T Finance Ltd. (A)
272.50
275.55
-1.11
L&T Technology Services Ltd. (A)
3336.00
3380.00
-1.30
LIC Housing Finance Ltd. (A)
532.05
529.65
+0.45
Laurus Labs Ltd. (A)
1084.80
1082.85
+0.18
Linde India Ltd. (A)
7186.00
7172.60
+0.19
Lloyds Metals & Energy Ltd. (A)
1485.80
1485.00
+0.05
Lupin Ltd. (A)
2296.15
2293.55
+0.11
Mahindra & Mahindra Financial Services Ltd. (A)
296.00
296.95
-0.32
Multi Commodity Exchange of India Ltd. (A)
2657.50
2597.15
+2.32
MRF Ltd. (A)
134000.00
133061.05
+0.71
Marico Ltd. (A)
747.80
747.45
+0.05
Max Financial Services Ltd. (A)
1591.20
1588.15
+0.19
Motilal Oswal Financial Services Ltd. (A)
764.35
758.05
+0.83
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com