Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 150 MIDCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |   |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 150 MidCap Index
15619.57  +133.40  (+0.86%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1115.30
1103.35
+1.08
3M India Ltd. (A)
34615.05
34475.10
+0.41
ACC Ltd. (A)
1639.95
1622.15
+1.10
AIA Engineering Ltd. (A)
4023.50
3994.80
+0.72
APL Apollo Tubes Ltd. (A)
2088.30
2047.45
+2.00
AWL Agri Business Ltd. (A)
212.50
208.55
+1.89
Abbott India Ltd. (A)
27260.00
27305.10
-0.17
Adani Total Gas Ltd. (A)
518.85
517.55
+0.25
Aditya Birla Capital Ltd. (A)
333.10
328.95
+1.26
Ajanta Pharma Ltd. (A)
2780.00
2806.65
-0.95
Alkem Laboratories Ltd. (A)
5526.00
5559.55
-0.60
Apollo Tyres Ltd. (A)
482.65
487.70
-1.04
Ashok Leyland Ltd. (A)
194.45
189.20
+2.77
Astral Ltd. (A)
1471.70
1461.05
+0.73
Au Small Finance Bank Ltd. (A)
962.95
977.75
-1.51
Aurobindo Pharma Ltd. (A)
1175.10
1168.90
+0.53
Authum Investment & Infrastructure Ltd. (A)
509.50
495.00
+2.93
Bajaj Housing Finance Ltd. (A)
89.63
89.68
-0.06
Balkrishna Industries Ltd. (A)
2291.50
2302.20
-0.46
Bank of India (A)
152.00
150.20
+1.20
Bank of Maharashtra (A)
61.28
60.52
+1.26
Berger Paints (India) Ltd. (A)
471.00
462.85
+1.76
Bharat Dynamics Ltd. (A)
1325.75
1387.45
-4.45
Bharat Forge Ltd. (A)
1443.85
1376.80
+4.87
Bharat Heavy Electricals Ltd. (A)
258.10
251.95
+2.44
Bharti Hexacom Ltd. (A)
1580.15
1599.85
-1.23
Biocon Ltd. (A)
370.65
368.55
+0.57
Blue Star Ltd. (A)
1842.00
1793.25
+2.72
CG Power and Industrial Solutions Ltd. (A)
608.35
597.45
+1.82
Central Bank of India (A)
36.36
36.40
-0.11
Cochin Shipyard Ltd. (A)
1512.75
1555.25
-2.73
Coforge Ltd. (A)
1662.00
1660.80
+0.07
Colgate-Palmolive (India) Ltd. (A)
2131.00
2106.40
+1.17
Container Corporation of India Ltd. (A)
508.05
505.90
+0.42
Coromandel International Ltd. (A)
2222.40
2221.45
+0.04
Crisil Ltd. (A)
4841.90
4688.40
+3.27
Cummins India Ltd. (A)
4095.10
4016.60
+1.95
Dabur India Ltd. (A)
500.20
502.25
-0.41
Dalmia Bharat Ltd. (A)
2072.40
2005.75
+3.32
Dixon Technologies (India) Ltd. (A)
10342.45
10187.75
+1.52
Endurance Technologies Ltd. (A)
2425.00
2434.90
-0.41
Escorts Kubota Ltd. (A)
3497.60
3489.75
+0.22
Exide Industries Ltd. (A)
321.40
316.80
+1.45
FSN E-Commerce Ventures Ltd. (A)
237.00
240.25
-1.35
Federal Bank Ltd. (A)
282.10
284.90
-0.98
Fortis Healthcare Ltd. (A)
839.10
832.75
+0.76
GE Vernova T&D India Ltd. (A)
3296.90
3240.75
+1.73
GMR Airports Ltd. (A)
94.00
89.80
+4.68
General Insurance Corporation of India (A)
371.25
377.00
-1.53
Gland Pharma Ltd. (A)
1891.80
1838.00
+2.93
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2394.30
2407.55
-0.55
Glenmark Pharmaceuticals Ltd. (A)
1937.40
1939.35
-0.10
Global Health Ltd. (A)
1142.00
1120.40
+1.93
Godfrey Phillips India Ltd. (A)
1943.00
1994.60
-2.59
Godrej Industries Ltd. (A)
987.00
980.90
+0.62
Godrej Properties Ltd. (A)
1568.60
1516.45
+3.44
Gujarat Fluorochemicals Ltd. (A)
3030.00
2975.90
+1.82
Gujarat Gas Ltd. (A)
416.25
408.55
+1.88
HDFC Asset Management Company Ltd. (A)
2572.10
2461.10
+4.51
Housing and Urban Development Corporation Ltd. (A)
187.85
192.70
-2.52
Hero MotoCorp Ltd. (A)
5622.55
5508.10
+2.08
Hexaware Technologies Ltd. (A)
704.15
704.40
-0.04
Hindustan Petroleum Corporation Ltd. (A)
452.95
431.65
+4.93
Hitachi Energy India Ltd. (A)
19048.00
18116.70
+5.14
Honeywell Automation India Ltd. (A)
33900.00
32959.60
+2.85
ICICI Prudential Life Insurance Company Ltd. (A)
642.30
643.90
-0.25
IDFC First Bank Ltd. (A)
81.48
82.01
-0.65
IRB Infrastructure Developers Ltd. (A)
41.13
40.62
+1.26
Indian Railway Catering & Tourism Corporation Ltd. (A)
610.10
605.95
+0.68
ITC Hotels Ltd. (A)
185.55
178.45
+3.98
Indian Bank (A)
840.00
844.80
-0.57
Indian Overseas Bank (A)
34.68
34.39
+0.84
Indian Renewable Energy Development Agency Ltd. (A)
127.65
128.15
-0.39
Indraprastha Gas Ltd. (A)
173.00
174.25
-0.72
Indus Towers Ltd. (A)
432.10
424.10
+1.89
IndusInd Bank Ltd. (A)
907.15
895.55
+1.30
Info Edge (India) Ltd. (A)
1236.50
1254.50
-1.43
Ipca Laboratories Ltd. (A)
1449.95
1407.05
+3.05
JK Cement Ltd. (A)
5466.00
5473.90
-0.14
JSW Infrastructure Ltd. (A)
259.65
258.80
+0.33
Jindal Stainless Ltd. (A)
799.65
787.70
+1.52
Jubilant Foodworks Ltd. (A)
495.75
492.80
+0.60
KEI Industries Ltd. (A)
4099.00
3978.70
+3.02
KPIT Technologies Ltd. (A)
1000.40
988.95
+1.16
KPR Mill Ltd. (A)
860.50
888.55
-3.16
Kalyan Jewellers India Ltd. (A)
365.90
368.80
-0.79
Kaynes Technology India Ltd. (A)
3471.80
3558.65
-2.44
L&T Finance Ltd. (A)
277.55
279.45
-0.68
L&T Technology Services Ltd. (A)
3704.00
3769.30
-1.73
LIC Housing Finance Ltd. (A)
497.00
507.30
-2.03
Laurus Labs Ltd. (A)
953.25
925.85
+2.96
Linde India Ltd. (A)
5950.00
5916.65
+0.56
Lloyds Metals & Energy Ltd. (A)
1105.00
1073.50
+2.93
Lupin Ltd. (A)
2124.10
2138.65
-0.68
Mahindra & Mahindra Financial Services Ltd. (A)
361.00
358.10
+0.81
Multi Commodity Exchange of India Ltd. (A)
2322.40
2232.15
+4.04
MRF Ltd. (A)
134201.45
132102.55
+1.59
Marico Ltd. (A)
720.80
719.95
+0.12
Max Financial Services Ltd. (A)
1641.55
1616.35
+1.56
Motilal Oswal Financial Services Ltd. (A)
745.15
721.05
+3.34
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com