Refresh

BSE INDICES:

BSE 150 MIDCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |   |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 150 MidCap Index
16113.53  -9.44  (-0.06%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
1140.30
1130.70
+0.85
34570.10
35010.40
-1.26
1707.45
1707.15
+0.02
3892.75
3960.70
-1.72
1897.80
1902.90
-0.27
219.85
219.90
-0.02
28150.00
28414.15
-0.93
555.80
556.90
-0.20
350.70
355.55
-1.36
2727.70
2734.05
-0.23
5864.45
5868.45
-0.07
519.95
503.95
+3.17
185.85
186.95
-0.59
1434.30
1439.05
-0.33
973.15
1006.85
-3.35
1159.10
1172.65
-1.16
666.90
619.80
+7.60
94.21
93.50
+0.76
2391.40
2413.25
-0.91
147.40
145.85
+1.06
65.08
63.83
+1.96
518.50
509.85
+1.70
1519.50
1534.70
-0.99
1455.35
1456.60
-0.09
265.45
267.95
-0.93
1676.20
1706.40
-1.77
376.20
372.05
+1.12
1788.35
1792.05
-0.21
581.70
585.95
-0.73
37.71
37.24
+1.26
1548.90
1563.15
-0.91
1708.35
1697.40
+0.65
2105.80
2098.60
+0.34
517.50
513.15
+0.85
2355.00
2288.50
+2.91
4810.00
4759.50
+1.06
3973.15
3975.30
-0.05
521.80
524.10
-0.44
2103.70
2073.75
+1.44
11235.75
11843.40
-5.13
2593.20
2571.75
+0.83
3705.50
3751.30
-1.22
345.95
349.70
-1.07
254.55
252.80
+0.69
249.25
252.95
-1.46
909.00
894.00
+1.68
2733.50
2720.35
+0.48
99.20
99.80
-0.60
366.60
368.80
-0.60
1716.50
1703.25
+0.78
2381.35
2398.65
-0.72
2001.55
2018.25
-0.83
1170.00
1193.75
-1.99
2216.10
2128.75
+4.10
1002.20
1014.40
-1.20
1879.80
1930.75
-2.64
3464.55
3455.45
+0.26
409.00
417.50
-2.04
2485.00
2487.45
-0.10
5737.85
5727.20
+0.19
735.60
729.60
+0.82
448.75
451.15
-0.53
17102.35
17432.60
-1.89
33291.85
33214.10
+0.23
82.97
84.77
-2.12
40.91
40.99
-0.20
192.50
190.70
+0.94
817.50
827.25
-1.18
35.45
35.34
+0.31
181.30
184.20
-1.57
427.95
433.80
-1.35
910.30
905.75
+0.50
1329.50
1312.00
+1.33
1503.05
1528.35
-1.66
5785.00
5594.35
+3.41
264.50
264.40
+0.04
785.05
770.90
+1.84
526.00
523.35
+0.51
4329.10
4366.95
-0.87
1173.15
1172.70
+0.04
853.40
827.45
+3.14
494.00
501.25
-1.45
3694.25
3695.85
-0.04
288.45
296.35
-2.67
4315.00
4316.05
-0.02
521.50
518.65
+0.55
1057.20
1042.30
+1.43
6057.60
6121.95
-1.05
1233.00
1254.55
-1.72
2170.70
2189.75
-0.87
2289.75
2234.25
+2.48
147527.80
148844.80
-0.88
756.25
756.15
+0.01
1646.40
1662.20
-0.95
837.20
794.45
+5.38
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com