Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 150 MidCap Index
16306.17  +54.16  (+0.33%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1086.00
1078.75
+0.67
3M India Ltd. (A)
32645.00
32651.30
-0.02
ACC Ltd. (A)
1373.00
1360.55
+0.92
AIA Engineering Ltd. (A)
4545.10
4520.95
+0.53
APL Apollo Tubes Ltd. (A)
1769.35
1789.55
-1.13
AWL Agri Business Ltd. (A)
190.70
190.50
+0.10
Abbott India Ltd. (A)
26300.00
26774.90
-1.77
Adani Total Gas Ltd. (A)
737.75
733.85
+0.53
Aditya Birla Capital Ltd. (A)
352.05
350.35
+0.49
Ajanta Pharma Ltd. (A)
2915.80
2934.90
-0.65
Alkem Laboratories Ltd. (A)
5246.95
5317.00
-1.32
Apollo Tyres Ltd. (A)
392.35
385.55
+1.76
Ashok Leyland Ltd. (A)
149.05
149.80
-0.50
Astral Ltd. (A)
1527.10
1532.80
-0.37
Au Small Finance Bank Ltd. (A)
979.95
969.15
+1.11
Aurobindo Pharma Ltd. (A)
1425.65
1432.40
-0.47
Authum Investment & Infrastructure Ltd. (A)
455.80
458.30
-0.55
Bajaj Housing Finance Ltd. (A)
83.26
84.05
-0.94
Balkrishna Industries Ltd. (A)
2156.95
2164.25
-0.34
Bank of India (A)
137.30
136.70
+0.44
Bank of Maharashtra (A)
78.78
77.59
+1.53
Berger Paints (India) Ltd. (A)
507.45
512.85
-1.05
Bharat Dynamics Ltd. (A)
1208.00
1203.75
+0.35
Bharat Forge Ltd. (A)
1910.85
1921.80
-0.57
Bharat Heavy Electricals Ltd. (A)
410.95
404.75
+1.53
Bharti Hexacom Ltd. (A)
1489.60
1515.95
-1.74
Biocon Ltd. (A)
415.00
425.50
-2.47
Blue Star Ltd. (A)
1583.40
1544.35
+2.53
CG Power and Industrial Solutions Ltd. (A)
907.45
894.65
+1.43
Central Bank of India (A)
29.67
30.32
-2.14
Cochin Shipyard Ltd. (A)
1466.30
1429.70
+2.56
Coforge Ltd. (A)
1517.65
1461.15
+3.87
Colgate-Palmolive (India) Ltd. (A)
1995.00
1990.20
+0.24
Container Corporation of India Ltd. (A)
459.20
464.55
-1.15
Coromandel International Ltd. (A)
1764.80
1786.55
-1.22
Crisil Ltd. (A)
3850.00
3954.55
-2.64
Cummins India Ltd. (A)
5700.00
5679.10
+0.37
Dabur India Ltd. (A)
425.60
424.65
+0.22
Dalmia Bharat Ltd. (A)
1752.60
1745.75
+0.39
Dixon Technologies (India) Ltd. (A)
11600.00
11466.75
+1.16
Endurance Technologies Ltd. (A)
2693.90
2746.20
-1.90
Escorts Kubota Ltd. (A)
2752.60
2763.55
-0.40
Exide Industries Ltd. (A)
406.10
392.00
+3.60
FSN E-Commerce Ventures Ltd. (A)
269.40
266.35
+1.15
Federal Bank Ltd. (A)
293.85
287.90
+2.07
Fortis Healthcare Ltd. (A)
928.15
928.85
-0.08
GE Vernova T&D India Ltd. (A)
4783.15
4754.65
+0.60
GMR Airports Ltd. (A)
98.25
97.05
+1.24
General Insurance Corporation of India (A)
379.50
375.60
+1.04
Gland Pharma Ltd. (A)
2262.40
2292.50
-1.31
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2188.30
2203.65
-0.70
Glenmark Pharmaceuticals Ltd. (A)
2184.90
2201.20
-0.74
Global Health Ltd. (A)
1202.00
1168.40
+2.88
Godfrey Phillips India Ltd. (A)
2275.90
2253.95
+0.97
Godrej Industries Ltd. (A)
1055.35
1091.20
-3.29
Godrej Properties Ltd. (A)
1730.00
1714.65
+0.90
Gujarat Energy Ltd. (A)
396.90
397.90
-0.25
Gujarat Fluorochemicals Ltd. (A)
3673.00
3614.75
+1.61
HDFC Asset Management Company Ltd. (A)
2583.05
2602.85
-0.76
Hero MotoCorp Ltd. (A)
4874.50
4821.00
+1.11
Hexaware Technologies Ltd. (A)
549.90
513.95
+6.99
Hindustan Petroleum Corporation Ltd. (A)
383.90
388.70
-1.23
Hitachi Energy India Ltd. (A)
35102.55
36390.35
-3.54
Honeywell Automation India Ltd. (A)
34900.00
35025.05
-0.36
Housing and Urban Development Corporation Ltd. (A)
202.95
202.40
+0.27
ICICI Prudential Life Insurance Company Ltd. (A)
483.00
488.55
-1.14
IDFC First Bank Ltd. (A)
71.57
71.20
+0.52
IRB Infrastructure Developers Ltd. (A)
21.66
21.87
-0.96
Indian Railway Catering & Tourism Corporation Ltd. (A)
516.90
512.60
+0.84
ITC Hotels Ltd. (A)
152.80
153.25
-0.29
Indian Bank (A)
825.40
809.50
+1.96
Indian Overseas Bank (A)
32.84
32.82
+0.06
Indian Renewable Energy Development Agency Ltd. (A)
124.90
126.25
-1.07
Indraprastha Gas Ltd. (A)
161.25
164.55
-2.01
Indus Towers Ltd. (A)
430.50
431.10
-0.14
IndusInd Bank Ltd. (A)
910.00
900.65
+1.04
Info Edge (India) Ltd. (A)
1017.00
1004.00
+1.29
Ipca Laboratories Ltd. (A)
1509.00
1495.05
+0.93
JK Cement Ltd. (A)
5064.05
5162.85
-1.91
JSW Infrastructure Ltd. (A)
275.40
272.75
+0.97
Jindal Stainless Ltd. (A)
688.00
695.60
-1.09
Jubilant Foodworks Ltd. (A)
430.70
424.05
+1.57
KEI Industries Ltd. (A)
5257.30
5170.65
+1.68
KPIT Technologies Ltd. (A)
809.55
785.80
+3.02
KPR Mill Ltd. (A)
1000.80
991.35
+0.95
Kalyan Jewellers India Ltd. (A)
353.10
344.25
+2.57
Kaynes Technology India Ltd. (A)
3167.85
3100.00
+2.19
L&T Finance Ltd. (A)
270.30
271.10
-0.30
L&T Technology Services Ltd. (A)
3509.60
3383.65
+3.72
LIC Housing Finance Ltd. (A)
534.95
537.90
-0.55
Laurus Labs Ltd. (A)
1375.00
1388.40
-0.97
Linde India Ltd. (A)
6938.60
6900.70
+0.55
Lloyds Metals & Energy Ltd. (A)
1822.15
1815.60
+0.36
Lupin Ltd. (A)
2252.90
2259.90
-0.31
Mahindra & Mahindra Financial Services Ltd. (A)
293.45
295.05
-0.54
Multi Commodity Exchange of India Ltd. (A)
2880.25
2890.15
-0.34
MRF Ltd. (A)
125275.00
124408.15
+0.70
Marico Ltd. (A)
810.00
806.30
+0.46
Max Financial Services Ltd. (A)
1595.70
1625.45
-1.83
Motilal Oswal Financial Services Ltd. (A)
866.30
851.75
+1.71
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com