BSE INDICES:

BSE 150 MIDCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |   |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 150 MidCap Index
16009.02  +7.21  (+0.05%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1066.20
1072.00
-0.54
3M India Ltd. (A)
30421.30
30605.30
-0.60
ACC Ltd. (A)
1193.40
1137.90
+4.88
AIA Engineering Ltd. (A)
3730.00
3675.20
+1.49
APL Apollo Tubes Ltd. (A)
2137.60
2136.50
+0.05
Abbott India Ltd. (A)
26200.00
26068.45
+0.50
Adani Total Gas Ltd. (A)
578.20
577.25
+0.16
Aditya Birla Capital Ltd. (A)
378.50
381.80
-0.86
Ajanta Pharma Ltd. (A)
3319.00
3360.25
-1.23
Alkem Laboratories Ltd. (A)
5054.60
5135.60
-1.58
Apollo Tyres Ltd. (A)
407.90
413.75
-1.41
Ashok Leyland Ltd. (A)
148.95
148.00
+0.64
Astral Ltd. (A)
1435.00
1442.50
-0.52
Au Small Finance Bank Ltd. (A)
988.80
1001.55
-1.27
Aurobindo Pharma Ltd. (A)
1658.65
1675.00
-0.98
Authum Investment & Infrastructure Ltd. (A)
568.15
540.65
+5.09
Bajaj Housing Finance Ltd. (A)
83.38
83.81
-0.51
Balkrishna Industries Ltd. (A)
2055.95
2049.85
+0.30
Bank of India (A)
132.15
130.70
+1.11
Bank of Maharashtra (A)
79.70
80.39
-0.86
Berger Paints (India) Ltd. (A)
472.10
470.00
+0.45
Bharat Dynamics Ltd. (A)
1115.00
1126.90
-1.06
Bharat Forge Ltd. (A)
1851.95
1851.10
+0.05
Bharat Heavy Electricals Ltd. (A)
434.10
434.70
-0.14
Bharti Hexacom Ltd. (A)
1625.55
1649.55
-1.45
Billionbrains Garage Ventures Ltd. (B)
200.70
198.00
+1.36
Biocon Ltd. (A)
350.00
351.50
-0.43
Blue Star Ltd. (A)
1566.60
1595.30
-1.80
CG Power and Industrial Solutions Ltd. (A)
846.95
818.00
+3.54
Central Bank of India (A)
30.97
30.78
+0.62
Cochin Shipyard Ltd. (A)
1250.00
1252.00
-0.16
Coforge Ltd. (A)
1950.00
1932.70
+0.90
Colgate-Palmolive (India) Ltd. (A)
1772.55
1782.00
-0.53
Container Corporation of India Ltd. (A)
448.80
445.50
+0.74
Coromandel International Ltd. (A)
1751.10
1766.20
-0.85
Crisil Ltd. (A)
4540.40
4416.65
+2.80
Dabur India Ltd. (A)
386.00
385.00
+0.26
Dalmia Bharat Ltd. (A)
1669.15
1611.65
+3.57
Dixon Technologies (India) Ltd. (A)
12339.00
12690.00
-2.77
Endurance Technologies Ltd. (A)
2406.00
2405.45
+0.02
Escorts Kubota Ltd. (A)
2751.50
2720.75
+1.13
Exide Industries Ltd. (A)
370.85
374.85
-1.07
FSN E-Commerce Ventures Ltd. (A)
344.20
338.00
+1.83
Federal Bank Ltd. (A)
337.00
335.00
+0.60
Fortis Healthcare Ltd. (A)
738.50
742.60
-0.55
GE Vernova T&D India Ltd. (A)
3961.00
3952.00
+0.23
GMR Airports Ltd. (A)
89.30
90.46
-1.28
General Insurance Corporation of India (A)
327.10
325.95
+0.35
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2567.25
2523.00
+1.75
Glenmark Pharmaceuticals Ltd. (A)
2224.00
2250.30
-1.17
Global Health Ltd. (A)
1237.00
1277.55
-3.17
Godfrey Phillips India Ltd. (A)
1847.00
1835.30
+0.64
Godrej Industries Ltd. (A)
1041.40
1028.10
+1.29
Godrej Properties Ltd. (A)
1603.50
1616.70
-0.82
Gujarat Fluorochemicals Ltd. (A)
4440.00
4520.30
-1.78
HDB Financial Services Ltd. (A)
514.00
538.60
-4.57
HDFC Asset Management Company Ltd. (A)
2422.00
2412.35
+0.40
Havells India Ltd. (A)
1123.80
1117.50
+0.56
Hero MotoCorp Ltd. (A)
5230.00
5200.50
+0.57
Hexaware Technologies Ltd. (A)
583.00
575.60
+1.29
Hindustan Copper Ltd. (A)
458.45
453.15
+1.17
Hindustan Petroleum Corporation Ltd. (A)
346.40
348.40
-0.57
Hitachi Energy India Ltd. (A)
29000.00
28729.05
+0.94
Housing and Urban Development Corporation Ltd. (A)
161.05
161.15
-0.06
ICICI Life Insurance Ltd. (A)
445.00
447.10
-0.47
IDFC First Bank Ltd. (A)
78.01
78.93
-1.17
Indian Railway Catering & Tourism Corporation Ltd. (A)
469.00
469.65
-0.14
ITC Hotels Ltd. (A)
162.35
158.70
+2.30
Indian Bank (A)
853.00
836.55
+1.97
Indian Overseas Bank (A)
30.99
30.76
+0.75
Indian Renewable Energy Development Agency Ltd. (A)
108.10
108.15
-0.05
Indus Towers Ltd. (A)
383.25
380.70
+0.67
IndusInd Bank Ltd. (A)
874.00
885.00
-1.24
Info Edge (India) Ltd. (A)
1265.00
1234.20
+2.50
Ipca Laboratories Ltd. (A)
1845.00
1912.20
-3.51
JK Cement Ltd. (A)
4927.00
4900.55
+0.54
JSW Energy Ltd. (A)
481.00
480.00
+0.21
JSW Infrastructure Ltd. (A)
341.55
334.15
+2.21
Jindal Stainless Ltd. (A)
734.00
724.35
+1.33
Jubilant Foodworks Ltd. (A)
419.00
423.00
-0.95
KEI Industries Ltd. (A)
4471.00
4579.05
-2.36
KPR Mill Ltd. (A)
1098.25
1101.50
-0.30
Kalyan Jewellers India Ltd. (A)
557.50
557.10
+0.07
L&T Finance Ltd. (A)
253.50
262.85
-3.56
L&T Technology Services Ltd. (A)
3714.80
3687.60
+0.74
LG Electronics India Ltd. (B)
1714.85
1730.95
-0.93
LIC Housing Finance Ltd. (A)
521.00
533.00
-2.25
Laurus Labs Ltd. (A)
2059.00
2020.00
+1.93
Lenskart Solutions Ltd. (B)
648.25
642.80
+0.85
Linde India Ltd. (A)
6215.00
5998.05
+3.62
Lloyds Metals & Energy Ltd. (A)
1852.45
1815.05
+2.06
Lupin Ltd. (A)
1955.80
1959.20
-0.17
Mahindra & Mahindra Financial Services Ltd. (A)
311.80
316.25
-1.41
Multi Commodity Exchange of India Ltd. (A)
3161.70
3213.00
-1.60
MRF Ltd. (A)
122500.00
122299.20
+0.16
Mankind Pharma Ltd. (A)
2275.00
2354.80
-3.39
Marico Ltd. (A)
788.35
783.85
+0.57
Max Financial Services Ltd. (A)
1293.95
1278.95
+1.17
Meesho Ltd. (B)
227.00
223.75
+1.45
Motilal Oswal Financial Services Ltd. (A)
1055.90
1062.15
-0.59

Our Services

News Movies Sports Cricket Business Get Ahead Gurus Astrology Rediff-Tv Business Email Rediff Podcast Payments