Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

BSE INDICES:

MIDCAP | SENSEX | BSE-100 | BSE-200 | BSE-500 | | SMALLCAP | LARGECAP | MIDCAP SEL | SMALLCAP SEL | BSE SENSEX 50 | BSE SENSEX NEXT 50 | BSE BHARAT 22 INDEX | BSE 100 ESG INDEX | BSE 150 MIDCAP INDEX | BSE 250 SMALLCAP INDEX | BSE 250 LARGEMIDCAP INDEX | BSE 400 MIDSMALLCAP INDEX | BSE DIVIDEND STABILITY INDEX | BSE ENHANCED VALUE | BSE LOW VOLATILITY | BSE MOMENTUM | BSE QUALITY | BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | BSE 100 LARGECAP TMC INDEX | BSE SERVICES | BSE SENSEX NEXT 30 | BSE SENSEX SIXTY | BSE SENSEX SIXTY 65:35 | BSE 200 EQUAL WEIGHT | BSE FOCUSED IT | BSE PREMIUM CONSUMPTION | BSE FOCUSED MIDCAP | BSE SELECT BUSINESS GROUPS

BSE MidCap

44246.27 -699.21 (-1.56%)

INDEX MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

3M India Ltd. (A)

34890.00

35283.15

-1.11

1314.00

1320.75

-0.51

APL Apollo Tubes Ltd. (A)

2080.00

2094.00

-0.67

Aarti Industries Ltd. (A)

527.30

533.70

-1.20

Abbott India Ltd. (A)

26831.40

27076.90

-0.91

Aditya Birla Capital Ltd. (A)

400.20

401.35

-0.29

Aditya Birla Fashion and Retail Ltd. (A)

55.31

55.99

-1.21

Ajanta Pharma Ltd. (A)

3725.00

3675.15

+1.36

Alkem Laboratories Ltd. (A)

5380.00

5399.00

-0.35

Ashok Leyland Ltd. (A)

177.50

171.90

+3.26

Astral Ltd. (A)

1536.00

1555.00

-1.22

Au Small Finance Bank Ltd. (A)

1079.00

1087.70

-0.80

Aurobindo Pharma Ltd. (A)

1625.00

1658.00

-1.99

Balkrishna Industries Ltd. (A)

2398.40

2366.05

+1.37

Bank of India (A)

143.45

143.85

-0.28

Bayer Cropscience Ltd. (A)

4090.00

4048.15

+1.03

Bharat Forge Ltd. (A)

2087.15

2075.00

+0.59

Bharat Heavy Electricals Ltd. (A)

435.00

422.10

+3.06

Biocon Ltd. (A)

412.10

414.90

-0.67

Brainbees Solutions Ltd. (A)

208.60

206.10

+1.21

CG Power and Industrial Solutions Ltd. (A)

898.40

893.00

+0.60

Canara Bank (A)

131.50

131.15

+0.27

Castrol India Ltd. (A)

187.50

186.60

+0.48

Clean Science & Technology Ltd. (A)

838.00

821.25

+2.04

Colgate-Palmolive (India) Ltd. (A)

1965.00

1981.10

-0.81

Container Corporation of India Ltd. (A)

523.90

527.00

-0.59

Coromandel International Ltd. (A)

2098.00

2091.55

+0.31

Crisil Ltd. (A)

4471.60

4479.50

-0.18

Crompton Greaves Consumer Electricals Ltd. (A)

246.30

246.00

+0.12

Cummins India Ltd. (A)

5450.00

5404.05

+0.85

Dalmia Bharat Ltd. (A)

1847.80

1842.30

+0.30

Deepak Nitrite Ltd. (A)

1780.00

1723.20

+3.30

Delhivery Ltd. (A)

455.00

459.00

-0.87

403.90

402.95

+0.24

Emcure Pharmaceuticals Ltd. (A)

1874.70

1933.75

-3.05

Endurance Technologies Ltd. (A)

2972.10

2897.50

+2.57

Exide Industries Ltd. (A)

474.75

475.60

-0.18

Federal Bank Ltd. (A)

354.40

353.00

+0.40

GMR Airports Ltd. (A)

101.50

101.85

-0.34

General Insurance Corporation of India (A)

355.40

352.30

+0.88

Gillette India Ltd. (A)

7570.15

7599.00

-0.38

Gland Pharma Ltd. (A)

2900.40

2968.80

-2.30

GlaxoSmithKline Pharmaceuticals Ltd. (A)

2699.00

2689.10

+0.37

Glenmark Pharmaceuticals Ltd. (A)

2326.00

2340.00

-0.60

Godrej Industries Ltd. (A)

1223.05

1250.35

-2.18

Godrej Properties Ltd. (A)

2031.00

1991.40

+1.99

Gujarat Energy Ltd. (A)

276.20

283.10

-2.44

Gujarat Fluorochemicals Ltd. (A)

4710.00

4739.20

-0.62

HDB Financial Services Ltd. (A)

682.45

686.75

-0.63

Hindustan Petroleum Corporation Ltd. (A)

371.00

373.00

-0.54

Honeywell Automation India Ltd. (A)

36366.30

37228.60

-2.32

IDBI Bank Ltd. (A)

82.15

82.40

-0.30

IDFC First Bank Ltd. (A)

85.17

85.60

-0.50

Indian Railway Catering & Tourism Corporation Ltd. (A)

500.45

497.45

+0.60

Indian Bank (A)

883.00

900.00

-1.89

Indian Hotels Company Ltd. (A)

720.00

721.40

-0.19

Indian Overseas Bank (A)

33.67

33.59

+0.24

Indian Railway Finance Corporation Ltd. (A)

87.00

87.60

-0.68

Indraprastha Gas Ltd. (A)

151.50

151.75

-0.16

Inventurus Knowledge Solutions Ltd. (A)

1826.15

1838.40

-0.67

Ipca Laboratories Ltd. (A)

1880.00

1733.65

+8.44

JSW Energy Ltd. (A)

555.30

557.70

-0.43

JSW Infrastructure Ltd. (A)

335.00

339.20

-1.24

Jindal Steel Ltd. (A)

1117.50

1100.00

+1.59

Jubilant Foodworks Ltd. (A)

511.95

502.20

+1.94

Kansai Nerolac Paints Ltd. (A)

205.35

204.65

+0.34

L&T Finance Ltd. (A)

314.70

306.45

+2.69

L&T Technology Services Ltd. (A)

3530.00

3478.10

+1.49

LIC Housing Finance Ltd. (A)

499.60

500.10

-0.10

Laurus Labs Ltd. (A)

1799.00

1814.95

-0.88

Linde India Ltd. (A)

6745.00

6694.45

+0.76

Lodha Developers Ltd. (A)

1255.00

1240.00

+1.21

2259.20

2235.00

+1.08

Mahindra & Mahindra Financial Services Ltd. (A)

389.00

389.85

-0.22

133089.00

133406.40

-0.24

Max Financial Services Ltd. (A)

1567.00

1545.00

+1.42

Max Healthcare Institute Ltd. (A)

1003.80

1010.00

-0.61

Mphasis Ltd. (A)

2510.00

2569.00

-2.30

Muthoot Finance Ltd. (A)

2890.00

2845.00

+1.58

76.65

76.90

-0.33

85.10

84.38

+0.85

Nippon Life India Asset Management Ltd. (A)

1202.50

1164.50

+3.26

Nuvoco Vistas Corporation Ltd. (A)

330.30

331.35

-0.32

Oberoi Realty Ltd. (A)

1932.50

1843.20

+4.84

Oil India Ltd. (A)

475.00

469.90

+1.09

Ola Electric Mobility Ltd. (A)

39.20

38.72

+1.24

Oracle Financial Services Software Ltd. (A)

11750.00

11751.00

-0.01

Procter & Gamble Hygiene & Healthcare Ltd. (A)

8372.20

8431.25

-0.70

PB Fintech Ltd. (A)

1729.30

1739.00

-0.56

PI Industries Ltd. (A)

2484.00

2500.00

-0.64

Page Industries Ltd. (A)

37445.00

36870.00

+1.56

Patanjali Foods Ltd. (A)

352.00

353.00

-0.28

Persistent Systems Ltd. (A)

5572.20

5580.00

-0.14

Petronet LNG Ltd. (A)

282.50

282.35

+0.05

Polycab India Ltd. (A)

9345.00

9279.00

+0.71

Power Finance Corporation Ltd. (A)

375.00

377.05

-0.54

Premier Energies Ltd. (A)

1016.05

1016.10

-0.00

339.95

335.90

+1.21

Rajesh Exports Ltd. (Z)

83.65

81.51

+2.63

Relaxo Footwears Ltd. (A)

393.60

396.35

-0.69

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com