Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

MIDCAP |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |   |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE MidCap
44246.27  -699.21  (-1.56%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3M India Ltd. (A)
37305.00
36397.45
+2.49
ACC Ltd. (A)
1592.55
1613.20
-1.28
APL Apollo Tubes Ltd. (A)
2230.00
2226.25
+0.17
Aarti Industries Ltd. (A)
447.50
455.45
-1.75
Abbott India Ltd. (A)
26495.15
26335.70
+0.61
Aditya Birla Capital Ltd. (A)
344.00
355.90
-3.34
Aditya Birla Fashion and Retail Ltd. (A)
67.03
68.50
-2.15
Ajanta Pharma Ltd. (A)
2979.20
2981.35
-0.07
Alkem Laboratories Ltd. (A)
5658.75
5750.75
-1.60
Ashok Leyland Ltd. (A)
211.10
211.90
-0.38
Astral Ltd. (A)
1667.20
1683.90
-0.99
Au Small Finance Bank Ltd. (A)
958.65
973.10
-1.48
Aurobindo Pharma Ltd. (A)
1220.70
1222.00
-0.11
Balkrishna Industries Ltd. (A)
2375.00
2461.60
-3.52
Bank of India (A)
176.20
177.10
-0.51
Bayer Cropscience Ltd. (A)
4680.00
4679.95
+0.00
Bharat Forge Ltd. (A)
1908.00
1912.20
-0.22
Bharat Heavy Electricals Ltd. (A)
264.85
264.85
+0.00
Biocon Ltd. (A)
389.75
394.05
-1.09
Brainbees Solutions Ltd. (A)
216.80
220.30
-1.59
CG Power and Industrial Solutions Ltd. (A)
723.90
726.35
-0.34
Canara Bank (A)
157.45
158.90
-0.91
Castrol India Ltd. (A)
187.35
187.60
-0.13
Clean Science & Technology Ltd. (A)
734.75
722.00
+1.77
Colgate-Palmolive (India) Ltd. (A)
2253.60
2295.35
-1.82
Container Corporation of India Ltd. (A)
495.95
499.80
-0.77
Coromandel International Ltd. (A)
2219.00
2330.40
-4.78
Crisil Ltd. (A)
4350.00
4483.65
-2.98
Crompton Greaves Consumer Electricals Ltd. (A)
257.55
262.45
-1.87
Cummins India Ltd. (A)
4907.60
4962.30
-1.10
Dalmia Bharat Ltd. (A)
1982.30
2062.75
-3.90
Deepak Nitrite Ltd. (A)
1575.00
1591.80
-1.06
Delhivery Ltd. (A)
432.15
442.25
-2.28
Emami Ltd. (A)
462.45
474.50
-2.54
Emcure Pharmaceuticals Ltd. (A)
1435.10
1453.55
-1.27
Endurance Technologies Ltd. (A)
2641.40
2645.85
-0.17
Exide Industries Ltd. (A)
334.90
339.55
-1.37
Federal Bank Ltd. (A)
299.95
299.55
+0.13
GMR Airports Ltd. (A)
100.65
102.22
-1.54
General Insurance Corporation of India (A)
381.00
388.80
-2.01
Gillette India Ltd. (A)
8330.00
8426.30
-1.14
Gland Pharma Ltd. (A)
1828.20
1867.15
-2.09
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2578.90
2624.85
-1.75
Glenmark Pharmaceuticals Ltd. (A)
2137.70
2127.15
+0.50
Godrej Industries Ltd. (A)
987.90
1024.70
-3.59
Godrej Properties Ltd. (A)
1729.35
1796.55
-3.74
Gujarat Fluorochemicals Ltd. (A)
3483.95
3440.30
+1.27
Gujarat Gas Ltd. (A)
407.00
411.25
-1.03
HDB Financial Services Ltd. (B)
706.60
713.20
-0.93
Hindustan Petroleum Corporation Ltd. (A)
439.10
443.95
-1.09
Honeywell Automation India Ltd. (A)
30995.00
31250.35
-0.82
IDBI Bank Ltd. (A)
116.09
113.61
+2.18
IDFC First Bank Ltd. (A)
73.48
72.83
+0.89
Indian Railway Catering & Tourism Corporation Ltd. (A)
571.25
595.15
-4.02
Indian Bank (A)
989.85
991.30
-0.15
Indian Hotels Company Ltd. (A)
669.15
681.10
-1.75
Indian Overseas Bank (A)
36.44
36.76
-0.87
Indian Railway Finance Corporation Ltd. (A)
103.55
103.25
+0.29
Indraprastha Gas Ltd. (A)
171.15
172.30
-0.67
Inventurus Knowledge Solutions Ltd. (A)
1352.45
1416.00
-4.49
Ipca Laboratories Ltd. (A)
1518.00
1522.75
-0.31
JSW Energy Ltd. (A)
487.35
498.50
-2.24
JSW Infrastructure Ltd. (A)
254.85
258.95
-1.58
Jindal Steel Ltd. (A)
1240.05
1260.65
-1.63
Jubilant Foodworks Ltd. (A)
519.65
516.00
+0.71
Kansai Nerolac Paints Ltd. (A)
204.15
200.40
+1.87
L&T Finance Ltd. (A)
284.35
300.00
-5.22
L&T Technology Services Ltd. (A)
3502.55
3314.85
+5.66
LIC Housing Finance Ltd. (A)
538.70
545.10
-1.17
Laurus Labs Ltd. (A)
1068.45
1092.45
-2.20
Linde India Ltd. (A)
6720.00
6894.25
-2.53
Lodha Developers Ltd. (A)
989.05
1011.70
-2.24
Lupin Ltd. (A)
2301.30
2323.20
-0.94
Mahindra & Mahindra Financial Services Ltd. (A)
374.95
386.85
-3.08
MRF Ltd. (A)
140895.20
143570.50
-1.86
Max Financial Services Ltd. (A)
1813.00
1855.50
-2.29
Max Healthcare Institute Ltd. (A)
1091.75
1110.00
-1.64
MphasiS Ltd. (A)
2296.80
2262.15
+1.53
Muthoot Finance Ltd. (A)
3353.25
3438.15
-2.47
NHPC Ltd. (A)
75.36
75.74
-0.50
NMDC Ltd. (A)
81.80
82.59
-0.96
Nippon Life India Asset Management Ltd. (A)
931.00
945.80
-1.56
Nuvoco Vistas Corporation Ltd. (A)
328.60
332.25
-1.10
Oberoi Realty Ltd. (A)
1516.70
1543.40
-1.73
Oil India Ltd. (A)
483.95
473.45
+2.22
Ola Electric Mobility Ltd. (A)
25.22
25.17
+0.20
Oracle Financial Services Software Ltd. (A)
6924.20
6857.15
+0.98
Procter & Gamble Hygiene & Healthcare Ltd. (A)
11253.75
11463.25
-1.83
PB Fintech Ltd. (A)
1484.00
1524.50
-2.66
PI Industries Ltd. (A)
3117.45
3131.35
-0.44
Page Industries Ltd. (A)
32090.00
32222.05
-0.41
Patanjali Foods Ltd. (A)
509.95
516.55
-1.28
Persistent Systems Ltd. (A)
4720.00
4776.00
-1.17
Petronet LNG Ltd. (A)
323.35
317.05
+1.99
Polycab India Ltd. (A)
8623.80
8504.00
+1.41
Power Finance Corporation Ltd. (A)
412.75
420.35
-1.81
Premier Energies Ltd. (A)
732.85
725.55
+1.01
REC Ltd. (A)
350.10
353.85
-1.06
Rajesh Exports Ltd. (Z)
144.75
151.15
-4.23
Relaxo Footwears Ltd. (A)
348.20
354.20
-1.69
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com