Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

BSE INDICES:

MIDCAP | SENSEX | BSE-100 | BSE-200 | BSE-500 | | SMALLCAP | LARGECAP | MIDCAP SEL | SMALLCAP SEL | BSE SENSEX 50 | BSE SENSEX NEXT 50 | BSE BHARAT 22 INDEX | BSE 100 ESG INDEX | BSE 150 MIDCAP INDEX | BSE 250 SMALLCAP INDEX | BSE 250 LARGEMIDCAP INDEX | BSE 400 MIDSMALLCAP INDEX | BSE DIVIDEND STABILITY INDEX | BSE ENHANCED VALUE | BSE LOW VOLATILITY | BSE MOMENTUM | BSE QUALITY | BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | BSE 100 LARGECAP TMC INDEX | BSE SERVICES | BSE SENSEX NEXT 30 | BSE SENSEX SIXTY | BSE SENSEX SIXTY 65:35 | BSE 200 EQUAL WEIGHT | BSE FOCUSED IT | BSE PREMIUM CONSUMPTION | BSE FOCUSED MIDCAP | BSE SELECT BUSINESS GROUPS

BSE MidCap

44246.27 -699.21 (-1.56%)

INDEX MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

3M India Ltd. (A)

31877.40

31806.65

+0.22

1319.35

1324.05

-0.35

APL Apollo Tubes Ltd. (A)

1765.50

1800.15

-1.92

Aarti Industries Ltd. (A)

432.00

440.35

-1.90

Abbott India Ltd. (A)

26544.35

26145.70

+1.52

Aditya Birla Capital Ltd. (A)

343.90

351.60

-2.19

Aditya Birla Fashion and Retail Ltd. (A)

58.98

60.49

-2.50

Ajanta Pharma Ltd. (A)

3075.00

3012.15

+2.09

Alkem Laboratories Ltd. (A)

5286.00

5352.55

-1.24

Ashok Leyland Ltd. (A)

141.50

143.80

-1.60

Astral Ltd. (A)

1505.50

1526.75

-1.39

Au Small Finance Bank Ltd. (A)

959.15

978.00

-1.93

Aurobindo Pharma Ltd. (A)

1452.85

1446.15

+0.46

Balkrishna Industries Ltd. (A)

2086.20

2131.05

-2.10

Bank of India (A)

145.00

147.70

-1.83

Bayer Cropscience Ltd. (A)

4310.00

4288.05

+0.51

Bharat Forge Ltd. (A)

1950.80

1925.55

+1.31

Bharat Heavy Electricals Ltd. (A)

377.00

396.35

-4.88

Biocon Ltd. (A)

415.35

416.25

-0.22

Brainbees Solutions Ltd. (A)

215.10

219.25

-1.89

CG Power and Industrial Solutions Ltd. (A)

907.90

910.80

-0.32

Canara Bank (A)

133.50

137.50

-2.91

Castrol India Ltd. (A)

182.20

182.45

-0.14

Clean Science & Technology Ltd. (A)

747.85

767.55

-2.57

Colgate-Palmolive (India) Ltd. (A)

2059.20

2023.70

+1.75

Container Corporation of India Ltd. (A)

443.00

452.85

-2.18

Coromandel International Ltd. (A)

1882.00

1808.70

+4.05

Crisil Ltd. (A)

4005.55

3861.45

+3.73

Crompton Greaves Consumer Electricals Ltd. (A)

254.70

260.40

-2.19

Cummins India Ltd. (A)

5608.75

5623.40

-0.26

Dalmia Bharat Ltd. (A)

1636.15

1651.55

-0.93

Deepak Nitrite Ltd. (A)

1677.15

1673.10

+0.24

Delhivery Ltd. (A)

430.40

438.90

-1.94

395.20

390.70

+1.15

Emcure Pharmaceuticals Ltd. (A)

1733.40

1742.65

-0.53

Endurance Technologies Ltd. (A)

2490.95

2520.75

-1.18

Exide Industries Ltd. (A)

386.00

392.95

-1.77

Federal Bank Ltd. (A)

311.75

315.15

-1.08

GMR Airports Ltd. (A)

101.00

102.60

-1.56

General Insurance Corporation of India (A)

380.00

388.00

-2.06

Gillette India Ltd. (A)

7708.00

7674.05

+0.44

Gland Pharma Ltd. (A)

2265.50

2287.90

-0.98

GlaxoSmithKline Pharmaceuticals Ltd. (A)

2171.00

2194.55

-1.07

Glenmark Pharmaceuticals Ltd. (A)

2138.25

2207.25

-3.13

Godrej Industries Ltd. (A)

1025.95

1044.55

-1.78

Godrej Properties Ltd. (A)

1645.75

1684.05

-2.27

Gujarat Energy Ltd. (A)

381.90

392.05

-2.59

Gujarat Fluorochemicals Ltd. (A)

3650.00

3555.45

+2.66

HDB Financial Services Ltd. (B)

623.80

627.35

-0.57

Hindustan Petroleum Corporation Ltd. (A)

375.10

382.00

-1.81

Honeywell Automation India Ltd. (A)

35600.00

35112.05

+1.39

IDBI Bank Ltd. (A)

74.36

75.53

-1.55

IDFC First Bank Ltd. (A)

72.94

73.71

-1.04

Indian Railway Catering & Tourism Corporation Ltd. (A)

512.35

517.95

-1.08

Indian Bank (A)

838.25

857.30

-2.22

Indian Hotels Company Ltd. (A)

666.10

666.80

-0.10

Indian Overseas Bank (A)

33.25

33.43

-0.54

Indian Railway Finance Corporation Ltd. (A)

94.75

96.04

-1.34

Indraprastha Gas Ltd. (A)

162.00

162.55

-0.34

Inventurus Knowledge Solutions Ltd. (A)

1689.00

1683.65

+0.32

Ipca Laboratories Ltd. (A)

1620.00

1635.65

-0.96

JSW Energy Ltd. (A)

560.65

570.05

-1.65

JSW Infrastructure Ltd. (A)

278.40

282.70

-1.52

Jindal Steel Ltd. (A)

1121.00

1150.40

-2.56

Jubilant Foodworks Ltd. (A)

425.00

422.70

+0.54

Kansai Nerolac Paints Ltd. (A)

214.40

209.35

+2.41

L&T Finance Ltd. (A)

261.15

265.75

-1.73

L&T Technology Services Ltd. (A)

3329.00

3410.15

-2.38

LIC Housing Finance Ltd. (A)

540.55

552.70

-2.20

Laurus Labs Ltd. (A)

1385.40

1424.45

-2.74

Linde India Ltd. (A)

6745.00

6858.25

-1.65

Lodha Developers Ltd. (A)

862.00

888.05

-2.93

2246.30

2263.40

-0.76

Mahindra & Mahindra Financial Services Ltd. (A)

277.25

285.05

-2.74

122294.80

122787.75

-0.40

Max Financial Services Ltd. (A)

1601.00

1596.65

+0.27

Max Healthcare Institute Ltd. (A)

1006.00

1003.25

+0.27

Mphasis Ltd. (A)

2301.50

2340.45

-1.66

Muthoot Finance Ltd. (A)

2913.95

2992.20

-2.62

72.68

74.01

-1.80

88.32

90.05

-1.92

Nippon Life India Asset Management Ltd. (A)

1064.90

1078.70

-1.28

Nuvoco Vistas Corporation Ltd. (A)

307.00

315.10

-2.57

Oberoi Realty Ltd. (A)

1592.95

1633.40

-2.48

Oil India Ltd. (A)

431.15

476.10

-9.44

Ola Electric Mobility Ltd. (A)

47.29

47.32

-0.06

Oracle Financial Services Software Ltd. (A)

9480.00

9643.00

-1.69

Procter & Gamble Hygiene & Healthcare Ltd. (A)

9049.50

9028.55

+0.23

PB Fintech Ltd. (A)

1505.65

1496.70

+0.60

PI Industries Ltd. (A)

2806.35

2865.00

-2.05

Page Industries Ltd. (A)

37955.00

38875.15

-2.37

Patanjali Foods Ltd. (A)

419.85

422.10

-0.53

Persistent Systems Ltd. (A)

4931.60

5020.45

-1.77

Petronet LNG Ltd. (A)

267.70

268.45

-0.28

Polycab India Ltd. (A)

9550.00

9618.05

-0.71

Power Finance Corporation Ltd. (A)

430.25

435.45

-1.19

Premier Energies Ltd. (A)

1069.00

1087.20

-1.67

348.65

352.10

-0.98

Rajesh Exports Ltd. (Z)

85.35

89.80

-4.96

Relaxo Footwears Ltd. (A)

340.55

346.95

-1.84

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com