Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

MIDCAP |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |   |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE MidCap
44246.27  -699.21  (-1.56%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3M India Ltd. (A)
32215.80
32974.10
-2.30
ACC Ltd. (A)
1360.00
1351.85
+0.60
APL Apollo Tubes Ltd. (A)
1979.75
1930.15
+2.57
Aarti Industries Ltd. (A)
426.90
411.95
+3.63
Abbott India Ltd. (A)
26695.45
26471.35
+0.85
Aditya Birla Capital Ltd. (A)
311.20
311.95
-0.24
Aditya Birla Fashion and Retail Ltd. (A)
59.89
56.81
+5.42
Ajanta Pharma Ltd. (A)
2972.00
2946.15
+0.88
Alkem Laboratories Ltd. (A)
5284.50
5240.80
+0.83
Ashok Leyland Ltd. (A)
168.90
168.60
+0.18
Astral Ltd. (A)
1625.00
1640.80
-0.96
Au Small Finance Bank Ltd. (A)
894.00
901.90
-0.88
Aurobindo Pharma Ltd. (A)
1292.00
1247.95
+3.53
Balkrishna Industries Ltd. (A)
2104.30
2121.30
-0.80
Bank of India (A)
150.10
145.80
+2.95
Bayer Cropscience Ltd. (A)
4699.80
4464.85
+5.26
Bharat Forge Ltd. (A)
1711.85
1712.45
-0.04
Bharat Heavy Electricals Ltd. (A)
261.90
251.65
+4.07
Biocon Ltd. (A)
379.80
368.35
+3.11
Brainbees Solutions Ltd. (A)
251.55
209.65
+19.99
CG Power and Industrial Solutions Ltd. (A)
681.30
687.65
-0.92
Canara Bank (A)
136.40
133.10
+2.48
Castrol India Ltd. (A)
187.40
186.70
+0.37
Clean Science & Technology Ltd. (A)
698.95
696.00
+0.42
Colgate-Palmolive (India) Ltd. (A)
1897.00
1889.55
+0.39
Container Corporation of India Ltd. (A)
447.45
440.90
+1.49
Coromandel International Ltd. (A)
1914.75
1972.75
-2.94
Crisil Ltd. (A)
4004.00
3978.50
+0.64
Crompton Greaves Consumer Electricals Ltd. (A)
244.10
242.15
+0.81
Cummins India Ltd. (A)
4611.90
4500.55
+2.47
Dalmia Bharat Ltd. (A)
1830.00
1831.15
-0.06
Deepak Nitrite Ltd. (A)
1382.10
1383.05
-0.07
Delhivery Ltd. (A)
423.05
413.50
+2.31
Emami Ltd. (A)
403.35
405.30
-0.48
Emcure Pharmaceuticals Ltd. (A)
1478.00
1469.80
+0.56
Endurance Technologies Ltd. (A)
2290.00
2278.45
+0.51
Exide Industries Ltd. (A)
302.75
301.95
+0.26
Federal Bank Ltd. (A)
266.85
266.05
+0.30
GMR Airports Ltd. (A)
90.50
88.40
+2.38
General Insurance Corporation of India (A)
373.60
361.15
+3.45
Gillette India Ltd. (A)
7955.00
7983.05
-0.35
Gland Pharma Ltd. (A)
1620.80
1597.25
+1.47
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2365.65
2377.65
-0.50
Glenmark Pharmaceuticals Ltd. (A)
2177.00
2098.30
+3.75
Godrej Industries Ltd. (A)
832.55
822.55
+1.22
Godrej Properties Ltd. (A)
1552.00
1551.40
+0.04
Gujarat Fluorochemicals Ltd. (A)
3183.55
3164.65
+0.60
Gujarat Gas Ltd. (A)
354.60
353.60
+0.28
HDB Financial Services Ltd. (B)
634.10
634.20
-0.02
Hindustan Petroleum Corporation Ltd. (A)
336.25
324.80
+3.53
Honeywell Automation India Ltd. (A)
28247.05
28489.45
-0.85
IDBI Bank Ltd. (A)
73.10
70.15
+4.21
IDFC First Bank Ltd. (A)
62.97
62.64
+0.53
Indian Railway Catering & Tourism Corporation Ltd. (A)
522.70
525.90
-0.61
Indian Bank (A)
878.60
860.10
+2.15
Indian Hotels Company Ltd. (A)
617.50
613.30
+0.68
Indian Overseas Bank (A)
33.80
31.64
+6.83
Indian Railway Finance Corporation Ltd. (A)
94.70
95.05
-0.37
Indraprastha Gas Ltd. (A)
156.55
153.85
+1.75
Inventurus Knowledge Solutions Ltd. (A)
1329.00
1337.00
-0.60
Ipca Laboratories Ltd. (A)
1527.80
1545.80
-1.16
JSW Energy Ltd. (A)
508.30
505.95
+0.46
JSW Infrastructure Ltd. (A)
251.40
253.35
-0.77
Jindal Steel Ltd. (A)
1177.30
1138.00
+3.45
Jubilant Foodworks Ltd. (A)
451.25
454.20
-0.65
Kansai Nerolac Paints Ltd. (A)
166.95
168.60
-0.98
L&T Finance Ltd. (A)
261.05
256.70
+1.69
L&T Technology Services Ltd. (A)
3235.15
3311.55
-2.31
LIC Housing Finance Ltd. (A)
485.95
483.20
+0.57
Laurus Labs Ltd. (A)
985.00
947.10
+4.00
Linde India Ltd. (A)
7011.00
7011.25
-0.00
Lodha Developers Ltd. (A)
796.95
819.35
-2.73
Lupin Ltd. (A)
2322.45
2253.90
+3.04
Mahindra & Mahindra Financial Services Ltd. (A)
308.70
310.70
-0.64
MRF Ltd. (A)
127652.85
130575.40
-2.24
Max Financial Services Ltd. (A)
1636.00
1629.85
+0.38
Max Healthcare Institute Ltd. (A)
964.75
953.10
+1.22
MphasiS Ltd. (A)
2099.90
2045.50
+2.66
Muthoot Finance Ltd. (A)
3305.00
3306.40
-0.04
NHPC Ltd. (A)
77.17
76.19
+1.29
NMDC Ltd. (A)
79.85
77.89
+2.52
Nippon Life India Asset Management Ltd. (A)
839.55
856.40
-1.97
Nuvoco Vistas Corporation Ltd. (A)
286.50
285.35
+0.40
Oberoi Realty Ltd. (A)
1446.85
1445.25
+0.11
Oil India Ltd. (A)
475.60
476.75
-0.24
Ola Electric Mobility Ltd. (A)
24.62
23.50
+4.77
Oracle Financial Services Software Ltd. (A)
6555.15
6359.80
+3.07
Procter & Gamble Hygiene & Healthcare Ltd. (A)
9712.50
9903.90
-1.93
PB Fintech Ltd. (A)
1497.95
1489.65
+0.56
PI Industries Ltd. (A)
2907.40
2892.45
+0.52
Page Industries Ltd. (A)
32119.85
31208.90
+2.92
Patanjali Foods Ltd. (A)
476.25
475.50
+0.16
Persistent Systems Ltd. (A)
4738.00
4602.30
+2.95
Petronet LNG Ltd. (A)
257.60
271.40
-5.08
Polycab India Ltd. (A)
7151.00
7169.10
-0.25
Power Finance Corporation Ltd. (A)
413.00
411.50
+0.36
Premier Energies Ltd. (A)
865.25
863.70
+0.18
REC Ltd. (A)
330.55
333.55
-0.90
Rajesh Exports Ltd. (Z)
94.45
98.90
-4.50
Relaxo Footwears Ltd. (A)
274.00
272.55
+0.53
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com