Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

BSE INDICES:

MIDCAP | SENSEX | BSE-100 | BSE-200 | BSE-500 | | SMALLCAP | LARGECAP | MIDCAP SEL | SMALLCAP SEL | BSE SENSEX 50 | BSE SENSEX NEXT 50 | BSE BHARAT 22 INDEX | BSE 100 ESG INDEX | BSE 150 MIDCAP INDEX | BSE 250 SMALLCAP INDEX | BSE 250 LARGEMIDCAP INDEX | BSE 400 MIDSMALLCAP INDEX | BSE DIVIDEND STABILITY INDEX | BSE ENHANCED VALUE | BSE LOW VOLATILITY | BSE MOMENTUM | BSE QUALITY | BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | BSE 100 LARGECAP TMC INDEX | BSE SERVICES | BSE SENSEX NEXT 30 | BSE SENSEX SIXTY | BSE SENSEX SIXTY 65:35 | BSE 200 EQUAL WEIGHT | BSE FOCUSED IT | BSE PREMIUM CONSUMPTION | BSE FOCUSED MIDCAP | BSE SELECT BUSINESS GROUPS

BSE MidCap

45987.98 +177.44 (+0.39%)

INDEX MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

3M India Ltd. (A)

34495.00

34892.25

-1.14

1788.35

1795.05

-0.37

APL Apollo Tubes Ltd. (A)

1735.05

1738.05

-0.17

Aarti Industries Ltd. (A)

350.00

351.50

-0.43

Abbott India Ltd. (A)

28100.00

28619.80

-1.82

Aditya Birla Capital Ltd. (A)

363.65

357.10

+1.83

Aditya Birla Fashion and Retail Ltd. (A)

75.30

74.72

+0.78

Ajanta Pharma Ltd. (A)

2621.85

2660.70

-1.46

Alkem Laboratories Ltd. (A)

5655.50

5599.60

+1.00

Ashok Leyland Ltd. (A)

159.00

159.20

-0.13

Astral Ltd. (A)

1426.00

1433.50

-0.52

Au Small Finance Bank Ltd. (A)

970.55

952.80

+1.86

Aurobindo Pharma Ltd. (A)

1166.00

1176.65

-0.91

Balkrishna Industries Ltd. (A)

2325.50

2355.50

-1.27

Bank of India (A)

141.30

138.05

+2.35

Bayer Cropscience Ltd. (A)

4398.15

4435.00

-0.83

Bharat Forge Ltd. (A)

1380.00

1373.05

+0.51

Bharat Heavy Electricals Ltd. (A)

276.75

269.70

+2.61

Biocon Ltd. (A)

381.40

384.05

-0.69

Brainbees Solutions Ltd. (A)

290.30

280.00

+3.68

CG Power and Industrial Solutions Ltd. (A)

665.00

647.10

+2.77

Canara Bank (A)

145.55

142.85

+1.89

Castrol India Ltd. (A)

187.50

189.05

-0.82

Clean Science & Technology Ltd. (A)

890.30

892.70

-0.27

Colgate-Palmolive (India) Ltd. (A)

2152.40

2143.05

+0.44

Container Corporation of India Ltd. (A)

504.45

500.25

+0.84

Coromandel International Ltd. (A)

2329.20

2319.90

+0.40

Crisil Ltd. (A)

4371.45

4345.85

+0.59

Crompton Greaves Consumer Electricals Ltd. (A)

253.65

252.50

+0.46

Cummins India Ltd. (A)

4473.50

4464.25

+0.21

Dalmia Bharat Ltd. (A)

1968.05

1994.55

-1.33

Deepak Nitrite Ltd. (A)

1529.00

1545.10

-1.04

Delhivery Ltd. (A)

415.00

396.80

+4.59

520.55

522.70

-0.41

Emcure Pharmaceuticals Ltd. (A)

1435.25

1383.05

+3.77

Endurance Technologies Ltd. (A)

2630.95

2666.15

-1.32

Exide Industries Ltd. (A)

372.80

373.25

-0.12

Federal Bank Ltd. (A)

260.70

257.40

+1.28

GMR Airports Ltd. (A)

100.00

98.75

+1.27

General Insurance Corporation of India (A)

377.90

375.90

+0.53

Gillette India Ltd. (A)

8182.20

8179.10

+0.04

Gland Pharma Ltd. (A)

1708.05

1703.00

+0.30

GlaxoSmithKline Pharmaceuticals Ltd. (A)

2555.40

2543.40

+0.47

Glenmark Pharmaceuticals Ltd. (A)

1939.20

1919.05

+1.05

Godrej Industries Ltd. (A)

1020.00

1012.50

+0.74

Godrej Properties Ltd. (A)

2043.35

1976.90

+3.36

Gujarat Fluorochemicals Ltd. (A)

3372.35

3318.40

+1.63

Gujarat Gas Ltd. (A)

399.00

400.45

-0.36

Hindustan Petroleum Corporation Ltd. (A)

450.00

445.80

+0.94

Honeywell Automation India Ltd. (A)

34113.85

34266.50

-0.45

IDBI Bank Ltd. (A)

95.10

94.70

+0.42

IDFC First Bank Ltd. (A)

80.73

79.14

+2.01

Indian Railway Catering & Tourism Corporation Ltd. (A)

668.00

661.55

+0.97

Indian Bank (A)

791.75

778.85

+1.66

Indian Hotels Company Ltd. (A)

726.30

717.70

+1.20

Indian Overseas Bank (A)

36.45

36.87

-1.14

Indian Railway Finance Corporation Ltd. (A)

113.30

111.45

+1.66

Indraprastha Gas Ltd. (A)

183.70

185.05

-0.73

Inventurus Knowledge Solutions Ltd. (B)

1570.00

1593.40

-1.47

Ipca Laboratories Ltd. (A)

1460.00

1449.50

+0.72

JSW Energy Ltd. (A)

447.35

453.60

-1.38

JSW Infrastructure Ltd. (A)

263.90

262.95

+0.36

Jindal Steel Ltd. (A)

1001.45

995.80

+0.57

Jubilant Foodworks Ltd. (A)

583.35

584.15

-0.14

Kansai Nerolac Paints Ltd. (A)

222.90

221.70

+0.54

L&T Finance Ltd. (A)

307.05

299.30

+2.59

L&T Technology Services Ltd. (A)

4529.40

4539.40

-0.22

LIC Housing Finance Ltd. (A)

532.70

522.70

+1.91

Laurus Labs Ltd. (A)

1025.15

1004.00

+2.11

Linde India Ltd. (A)

5874.00

5854.20

+0.34

Lodha Developers Ltd. (A)

1073.25

1072.05

+0.11

2049.60

2071.35

-1.05

Mahindra & Mahindra Financial Services Ltd. (A)

351.90

351.10

+0.23

153165.00

153538.65

-0.24

Max Financial Services Ltd. (A)

1691.50

1694.15

-0.16

Max Healthcare Institute Ltd. (A)

1072.45

1078.80

-0.59

MphasiS Ltd. (A)

2885.80

2898.20

-0.43

Muthoot Finance Ltd. (A)

3750.00

3775.00

-0.66

76.30

76.43

-0.17

74.85

74.66

+0.25

Nippon Life India Asset Management Ltd. (A)

817.65

809.45

+1.01

Nuvoco Vistas Corporation Ltd. (A)

344.45

340.20

+1.25

Oberoi Realty Ltd. (A)

1624.45

1611.60

+0.80

Oil India Ltd. (A)

402.05

403.90

-0.46

Ola Electric Mobility Ltd. (T)

33.98

34.14

-0.47

Oracle Financial Services Software Ltd. (A)

8047.45

8022.00

+0.32

Procter & Gamble Hygiene & Healthcare Ltd. (A)

12600.00

12704.15

-0.82

PB Fintech Ltd. (A)

1943.25

1913.70

+1.54

PI Industries Ltd. (A)

3340.00

3329.35

+0.32

Page Industries Ltd. (A)

37145.95

37214.15

-0.18

Patanjali Foods Ltd. (A)

540.75

548.15

-1.35

Persistent Systems Ltd. (A)

6315.00

6344.60

-0.47

Petronet LNG Ltd. (A)

269.45

270.70

-0.46

Polycab India Ltd. (A)

7172.00

7023.70

+2.11

Power Finance Corporation Ltd. (A)

341.75

342.50

-0.22

Premier Energies Ltd. (A)

853.30

869.15

-1.82

342.35

342.70

-0.10

Rajesh Exports Ltd. (A)

187.50

181.25

+3.45

Relaxo Footwears Ltd. (A)

411.80

398.60

+3.31

71.85

71.31

+0.76

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2025 Rediff.com