Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

BSE INDICES:

MIDCAP | SENSEX | BSE-100 | BSE-200 | BSE-500 | | SMALLCAP | LARGECAP | MIDCAP SEL | SMALLCAP SEL | BSE SENSEX 50 | BSE SENSEX NEXT 50 | BSE BHARAT 22 INDEX | BSE 100 ESG INDEX | BSE 150 MIDCAP INDEX | BSE 250 SMALLCAP INDEX | BSE 250 LARGEMIDCAP INDEX | BSE 400 MIDSMALLCAP INDEX | BSE DIVIDEND STABILITY INDEX | BSE ENHANCED VALUE | BSE LOW VOLATILITY | BSE MOMENTUM | BSE QUALITY | BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | BSE 100 LARGECAP TMC INDEX | BSE SERVICES | BSE SENSEX NEXT 30 | BSE SENSEX SIXTY | BSE SENSEX SIXTY 65:35 | BSE 200 EQUAL WEIGHT | BSE FOCUSED IT | BSE PREMIUM CONSUMPTION | BSE FOCUSED MIDCAP | BSE SELECT BUSINESS GROUPS

BSE MidCap

46550.03 -62.04 (-0.13%)

INDEX MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

3M India Ltd. (A)

34561.20

34699.75

-0.40

1818.75

1839.30

-1.12

APL Apollo Tubes Ltd. (A)

1769.00

1750.75

+1.04

Aarti Industries Ltd. (A)

369.00

370.00

-0.27

Abbott India Ltd. (A)

29006.80

28894.85

+0.39

Aditya Birla Capital Ltd. (A)

348.85

349.80

-0.27

Aditya Birla Fashion and Retail Ltd. (A)

76.15

76.72

-0.74

Ajanta Pharma Ltd. (A)

2611.00

2605.60

+0.21

Alkem Laboratories Ltd. (A)

5664.00

5651.40

+0.22

Ashok Leyland Ltd. (A)

160.25

162.70

-1.51

Astral Ltd. (A)

1443.75

1409.65

+2.42

Au Small Finance Bank Ltd. (A)

946.25

948.40

-0.23

Aurobindo Pharma Ltd. (A)

1224.00

1208.10

+1.32

Balkrishna Industries Ltd. (A)

2401.00

2407.40

-0.27

Bank of India (A)

141.10

140.30

+0.57

Bayer Cropscience Ltd. (A)

4502.55

4507.50

-0.11

Bharat Forge Ltd. (A)

1394.30

1407.80

-0.96

Bharat Heavy Electricals Ltd. (A)

276.05

278.50

-0.88

Biocon Ltd. (A)

387.70

410.15

-5.47

Brainbees Solutions Ltd. (A)

299.80

301.30

-0.50

CG Power and Industrial Solutions Ltd. (A)

662.80

664.10

-0.20

Canara Bank (A)

146.80

146.05

+0.51

Castrol India Ltd. (A)

191.20

192.10

-0.47

Clean Science & Technology Ltd. (A)

890.40

895.20

-0.54

Colgate-Palmolive (India) Ltd. (A)

2133.00

2102.45

+1.45

Container Corporation of India Ltd. (A)

511.65

506.55

+1.01

Coromandel International Ltd. (A)

2307.50

2316.85

-0.40

Crisil Ltd. (A)

4413.00

4456.50

-0.98

Crompton Greaves Consumer Electricals Ltd. (A)

259.10

255.95

+1.23

Cummins India Ltd. (A)

4469.55

4515.65

-1.02

Dalmia Bharat Ltd. (A)

1989.00

1981.25

+0.39

Deepak Nitrite Ltd. (A)

1534.90

1521.75

+0.86

Delhivery Ltd. (A)

401.60

402.05

-0.11

517.20

520.10

-0.56

Emcure Pharmaceuticals Ltd. (A)

1408.90

1392.90

+1.15

Endurance Technologies Ltd. (A)

2640.00

2666.70

-1.00

Exide Industries Ltd. (A)

379.75

372.40

+1.97

Federal Bank Ltd. (A)

258.05

258.20

-0.06

GMR Airports Ltd. (A)

103.50

105.35

-1.76

General Insurance Corporation of India (A)

383.85

386.65

-0.72

Gillette India Ltd. (A)

8348.50

8350.80

-0.03

Gland Pharma Ltd. (A)

1748.40

1769.80

-1.21

GlaxoSmithKline Pharmaceuticals Ltd. (A)

2514.00

2520.20

-0.25

Glenmark Pharmaceuticals Ltd. (A)

1975.65

1965.90

+0.50

Godrej Industries Ltd. (A)

1030.00

1036.45

-0.62

Godrej Properties Ltd. (A)

2081.40

2067.90

+0.65

Gujarat Fluorochemicals Ltd. (A)

3340.40

3360.60

-0.60

Gujarat Gas Ltd. (A)

409.40

412.65

-0.79

Hindustan Petroleum Corporation Ltd. (A)

446.60

450.60

-0.89

Honeywell Automation India Ltd. (A)

34979.85

34922.20

+0.17

IDBI Bank Ltd. (A)

97.60

97.60

+0.00

IDFC First Bank Ltd. (A)

79.98

80.56

-0.72

Indian Railway Catering & Tourism Corporation Ltd. (A)

673.70

674.20

-0.07

Indian Bank (A)

803.85

812.80

-1.10

Indian Hotels Company Ltd. (A)

730.40

734.70

-0.59

Indian Overseas Bank (A)

37.86

38.16

-0.79

Indian Railway Finance Corporation Ltd. (A)

114.80

114.75

+0.04

Indraprastha Gas Ltd. (A)

193.65

192.95

+0.36

Inventurus Knowledge Solutions Ltd. (B)

1666.45

1664.90

+0.09

Ipca Laboratories Ltd. (A)

1445.90

1445.50

+0.03

JSW Energy Ltd. (A)

460.65

470.15

-2.02

JSW Infrastructure Ltd. (A)

267.70

270.15

-0.91

Jindal Steel Ltd. (A)

1006.95

1018.85

-1.17

Jubilant Foodworks Ltd. (A)

590.15

589.35

+0.14

Kansai Nerolac Paints Ltd. (A)

229.55

232.80

-1.40

L&T Finance Ltd. (A)

299.85

302.75

-0.96

L&T Technology Services Ltd. (A)

4657.00

4508.85

+3.29

LIC Housing Finance Ltd. (A)

546.50

549.10

-0.47

Laurus Labs Ltd. (A)

1011.60

1018.20

-0.65

Linde India Ltd. (A)

5794.10

5771.00

+0.40

Lodha Developers Ltd. (A)

1111.05

1103.70

+0.67

2090.35

2080.60

+0.47

Mahindra & Mahindra Financial Services Ltd. (A)

347.65

355.25

-2.14

153205.30

152150.50

+0.69

Max Financial Services Ltd. (A)

1688.70

1665.35

+1.40

Max Healthcare Institute Ltd. (A)

1086.45

1086.20

+0.02

MphasiS Ltd. (A)

2905.00

2860.60

+1.55

Muthoot Finance Ltd. (A)

3701.55

3762.75

-1.63

77.14

76.80

+0.44

75.95

76.07

-0.16

Nippon Life India Asset Management Ltd. (A)

834.45

820.40

+1.71

Nuvoco Vistas Corporation Ltd. (A)

351.10

352.25

-0.33

Oberoi Realty Ltd. (A)

1665.00

1641.00

+1.46

Oil India Ltd. (A)

408.25

410.45

-0.54

Ola Electric Mobility Ltd. (T)

36.12

38.02

-5.00

Oracle Financial Services Software Ltd. (A)

8177.50

8076.20

+1.25

Procter & Gamble Hygiene & Healthcare Ltd. (A)

12706.95

12629.05

+0.62

PB Fintech Ltd. (A)

1860.00

1840.55

+1.06

PI Industries Ltd. (A)

3395.00

3375.15

+0.59

Page Industries Ltd. (A)

37626.90

37241.90

+1.03

Patanjali Foods Ltd. (A)

541.05

555.60

-2.62

Persistent Systems Ltd. (A)

6441.80

6330.60

+1.76

Petronet LNG Ltd. (A)

280.90

268.95

+4.44

Polycab India Ltd. (A)

7373.55

7228.10

+2.01

Power Finance Corporation Ltd. (A)

351.55

351.90

-0.10

Premier Energies Ltd. (A)

945.95

969.25

-2.40

353.00

350.35

+0.76

Rajesh Exports Ltd. (A)

188.65

192.65

-2.08

Relaxo Footwears Ltd. (A)

408.70

406.05

+0.65

75.58

75.97

-0.51

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2025 Rediff.com