Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

BSE INDICES:

MIDCAP | SENSEX | BSE-100 | BSE-200 | BSE-500 | | SMALLCAP | LARGECAP | MIDCAP SEL | SMALLCAP SEL | BSE SENSEX 50 | BSE SENSEX NEXT 50 | BSE BHARAT 22 INDEX | BSE 100 ESG INDEX | BSE 150 MIDCAP INDEX | BSE 250 SMALLCAP INDEX | BSE 250 LARGEMIDCAP INDEX | BSE 400 MIDSMALLCAP INDEX | BSE DIVIDEND STABILITY INDEX | BSE ENHANCED VALUE | BSE LOW VOLATILITY | BSE MOMENTUM | BSE QUALITY | BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | BSE 100 LARGECAP TMC INDEX | BSE SERVICES | BSE SENSEX NEXT 30 | BSE SENSEX SIXTY | BSE SENSEX SIXTY 65:35 | BSE 200 EQUAL WEIGHT | BSE FOCUSED IT | BSE PREMIUM CONSUMPTION | BSE FOCUSED MIDCAP | BSE SELECT BUSINESS GROUPS

BSE MidCap

46114.94 +72.18 (+0.16%)

INDEX MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

3M India Ltd. (A)

35250.00

34913.20

+0.96

1725.10

1707.10

+1.05

APL Apollo Tubes Ltd. (A)

1940.45

1904.55

+1.88

Aarti Industries Ltd. (A)

360.90

363.55

-0.73

Abbott India Ltd. (A)

27910.00

28088.75

-0.64

Aditya Birla Capital Ltd. (A)

358.80

350.70

+2.31

Aditya Birla Fashion and Retail Ltd. (A)

72.78

73.37

-0.80

Ajanta Pharma Ltd. (A)

2705.00

2730.75

-0.94

Alkem Laboratories Ltd. (A)

5818.60

5859.95

-0.71

Ashok Leyland Ltd. (A)

186.85

185.65

+0.65

Astral Ltd. (A)

1460.55

1438.20

+1.55

Au Small Finance Bank Ltd. (A)

980.00

971.40

+0.89

Aurobindo Pharma Ltd. (A)

1183.50

1167.05

+1.41

Balkrishna Industries Ltd. (A)

2426.50

2397.05

+1.23

Bank of India (A)

152.70

147.55

+3.49

Bayer Cropscience Ltd. (A)

4412.50

4430.65

-0.41

Bharat Forge Ltd. (A)

1447.05

1460.65

-0.93

Bharat Heavy Electricals Ltd. (A)

267.65

265.45

+0.83

Biocon Ltd. (A)

379.00

377.30

+0.45

Brainbees Solutions Ltd. (A)

270.00

269.35

+0.24

CG Power and Industrial Solutions Ltd. (A)

576.95

581.70

-0.82

Canara Bank (A)

153.95

150.85

+2.06

Castrol India Ltd. (A)

187.75

187.35

+0.21

Clean Science & Technology Ltd. (A)

861.55

855.10

+0.75

Colgate-Palmolive (India) Ltd. (A)

2097.15

2105.80

-0.41

Container Corporation of India Ltd. (A)

519.55

517.60

+0.38

Coromandel International Ltd. (A)

2323.95

2350.60

-1.13

Crisil Ltd. (A)

4769.55

4814.35

-0.93

Crompton Greaves Consumer Electricals Ltd. (A)

255.05

252.55

+0.99

Cummins India Ltd. (A)

4015.45

3975.70

+1.00

Dalmia Bharat Ltd. (A)

2175.00

2105.60

+3.30

Deepak Nitrite Ltd. (A)

1562.05

1566.05

-0.26

Delhivery Ltd. (A)

403.45

397.20

+1.57

502.25

510.50

-1.62

Emcure Pharmaceuticals Ltd. (A)

1574.05

1549.20

+1.60

Endurance Technologies Ltd. (A)

2527.00

2580.15

-2.06

Exide Industries Ltd. (A)

345.65

345.95

-0.09

Federal Bank Ltd. (A)

246.90

249.25

-0.94

GMR Airports Ltd. (A)

99.60

99.20

+0.40

General Insurance Corporation of India (A)

364.50

366.65

-0.59

Gillette India Ltd. (A)

8030.00

8100.20

-0.87

Gland Pharma Ltd. (A)

1750.10

1717.95

+1.87

GlaxoSmithKline Pharmaceuticals Ltd. (A)

2386.80

2369.85

+0.72

Glenmark Pharmaceuticals Ltd. (A)

2010.00

2009.00

+0.05

Godrej Industries Ltd. (A)

1001.00

1000.80

+0.02

Godrej Properties Ltd. (A)

1871.65

1879.80

-0.43

Gujarat Fluorochemicals Ltd. (A)

3391.30

3461.10

-2.02

Gujarat Gas Ltd. (A)

415.35

408.60

+1.65

HDB Financial Services Ltd. (B)

764.75

767.60

-0.37

Hindustan Petroleum Corporation Ltd. (A)

439.95

448.70

-1.95

Honeywell Automation India Ltd. (A)

33650.05

33291.85

+1.08

IDBI Bank Ltd. (A)

104.85

103.75

+1.06

IDFC First Bank Ltd. (A)

83.06

82.97

+0.11

Indian Railway Catering & Tourism Corporation Ltd. (A)

627.55

630.30

-0.44

Indian Bank (A)

846.65

817.50

+3.57

Indian Hotels Company Ltd. (A)

689.85

678.55

+1.67

Indian Overseas Bank (A)

36.10

35.45

+1.83

Indian Railway Finance Corporation Ltd. (A)

122.05

121.40

+0.54

Indraprastha Gas Ltd. (A)

181.65

180.75

+0.50

Inventurus Knowledge Solutions Ltd. (B)

1701.80

1696.20

+0.33

Ipca Laboratories Ltd. (A)

1516.85

1506.70

+0.67

JSW Energy Ltd. (A)

494.60

494.00

+0.12

JSW Infrastructure Ltd. (A)

263.30

264.35

-0.40

Jindal Steel Ltd. (A)

1039.40

1011.35

+2.77

Jubilant Foodworks Ltd. (A)

528.45

527.55

+0.17

Kansai Nerolac Paints Ltd. (A)

236.80

232.55

+1.83

L&T Finance Ltd. (A)

295.80

288.45

+2.55

L&T Technology Services Ltd. (A)

4245.00

4317.95

-1.69

LIC Housing Finance Ltd. (A)

535.60

521.30

+2.74

Laurus Labs Ltd. (A)

1091.00

1057.20

+3.20

Linde India Ltd. (A)

6071.00

6082.70

-0.19

Lodha Developers Ltd. (A)

1057.50

1074.65

-1.60

2195.00

2176.80

+0.84

Mahindra & Mahindra Financial Services Ltd. (A)

355.00

362.70

-2.12

145600.00

147965.70

-1.60

Max Financial Services Ltd. (A)

1649.50

1646.40

+0.19

Max Healthcare Institute Ltd. (A)

1035.70

1028.50

+0.70

MphasiS Ltd. (A)

2797.00

2872.55

-2.63

Muthoot Finance Ltd. (A)

3941.00

3926.70

+0.36

81.32

81.46

-0.17

83.82

82.13

+2.06

Nippon Life India Asset Management Ltd. (A)

867.65

892.35

-2.77

Nuvoco Vistas Corporation Ltd. (A)

352.85

352.90

-0.01

Oberoi Realty Ltd. (A)

1648.20

1656.00

-0.47

Oil India Ltd. (A)

458.25

447.75

+2.35

Ola Electric Mobility Ltd. (A)

38.64

39.00

-0.92

Oracle Financial Services Software Ltd. (A)

7533.85

7696.25

-2.11

Procter & Gamble Hygiene & Healthcare Ltd. (A)

12361.95

12401.85

-0.32

PB Fintech Ltd. (A)

1650.10

1638.40

+0.71

PI Industries Ltd. (A)

3279.55

3263.45

+0.49

Page Industries Ltd. (A)

34295.00

34581.05

-0.83

Patanjali Foods Ltd. (A)

543.90

544.70

-0.15

Persistent Systems Ltd. (A)

6298.85

6357.10

-0.92

Petronet LNG Ltd. (A)

286.25

287.35

-0.38

Polycab India Ltd. (A)

7321.15

7569.55

-3.28

Power Finance Corporation Ltd. (A)

371.80

369.50

+0.62

Premier Energies Ltd. (A)

729.95

750.25

-2.71

369.80

367.05

+0.75

Rajesh Exports Ltd. (Z)

165.95

165.35

+0.36

Relaxo Footwears Ltd. (A)

393.75

395.35

-0.40

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com