Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

BSE INDICES:

BSE MidCap

44246.27 -699.21 (-1.56%)

INDEX MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

3M India Ltd. (A)

35200.00

35516.00

-0.89

1363.00

1339.20

+1.78

APL Apollo Tubes Ltd. (A)

1848.75

1825.70

+1.26

Aarti Industries Ltd. (A)

484.80

477.35

+1.56

Abbott India Ltd. (A)

27847.70

28003.45

-0.56

Aditya Birla Capital Ltd. (A)

400.25

394.20

+1.53

Aditya Birla Fashion and Retail Ltd. (A)

57.05

56.30

+1.33

Ajanta Pharma Ltd. (A)

3387.75

3366.45

+0.63

Alkem Laboratories Ltd. (A)

5611.50

5635.60

-0.43

Ashok Leyland Ltd. (A)

155.00

151.15

+2.55

Astral Ltd. (A)

1462.10

1467.95

-0.40

Au Small Finance Bank Ltd. (A)

1054.50

1002.25

+5.21

Aurobindo Pharma Ltd. (A)

1552.05

1531.50

+1.34

Balkrishna Industries Ltd. (A)

2033.00

2014.00

+0.94

Bank of India (A)

137.80

142.65

-3.40

Bayer Cropscience Ltd. (A)

4238.90

4218.45

+0.48

Bharat Forge Ltd. (A)

2184.00

2151.85

+1.49

Bharat Heavy Electricals Ltd. (A)

415.70

417.20

-0.36

Biocon Ltd. (A)

436.95

433.70

+0.75

Brainbees Solutions Ltd. (A)

214.00

208.40

+2.69

CG Power and Industrial Solutions Ltd. (A)

877.00

866.35

+1.23

Canara Bank (A)

127.30

125.70

+1.27

Castrol India Ltd. (A)

184.35

184.85

-0.27

Clean Science & Technology Ltd. (A)

729.30

720.95

+1.16

Colgate-Palmolive (India) Ltd. (A)

2134.10

2088.25

+2.20

Container Corporation of India Ltd. (A)

510.40

477.80

+6.82

Coromandel International Ltd. (A)

2003.00

1981.15

+1.10

Crisil Ltd. (A)

4460.00

4350.30

+2.52

Crompton Greaves Consumer Electricals Ltd. (A)

249.00

249.95

-0.38

Cummins India Ltd. (A)

5626.50

5601.85

+0.44

Dalmia Bharat Ltd. (A)

1822.50

1808.75

+0.76

Deepak Nitrite Ltd. (A)

1680.00

1649.50

+1.85

Delhivery Ltd. (A)

469.45

462.55

+1.49

414.25

408.30

+1.46

Emcure Pharmaceuticals Ltd. (A)

1920.00

1881.65

+2.04

Endurance Technologies Ltd. (A)

2733.05

2637.35

+3.63

Exide Industries Ltd. (A)

426.60

442.95

-3.69

Federal Bank Ltd. (A)

356.00

354.20

+0.51

GMR Airports Ltd. (A)

108.00

107.10

+0.84

General Insurance Corporation of India (A)

358.70

357.40

+0.36

Gillette India Ltd. (A)

7900.40

7816.80

+1.07

Gland Pharma Ltd. (A)

2430.90

2378.35

+2.21

GlaxoSmithKline Pharmaceuticals Ltd. (A)

2559.85

2513.25

+1.85

Glenmark Pharmaceuticals Ltd. (A)

2199.00

2193.25

+0.26

Godrej Industries Ltd. (A)

1335.00

1331.95

+0.23

Godrej Properties Ltd. (A)

2083.10

2026.55

+2.79

Gujarat Energy Ltd. (A)

265.50

265.30

+0.08

Gujarat Fluorochemicals Ltd. (A)

4528.00

4597.70

-1.52

HDB Financial Services Ltd. (A)

686.55

691.20

-0.67

Hindustan Petroleum Corporation Ltd. (A)

394.10

381.25

+3.37

Honeywell Automation India Ltd. (A)

37775.00

37481.05

+0.78

IDBI Bank Ltd. (A)

84.47

84.96

-0.58

IDFC First Bank Ltd. (A)

84.87

80.83

+5.00

Indian Railway Catering & Tourism Corporation Ltd. (A)

494.15

495.20

-0.21

Indian Bank (A)

831.00

826.40

+0.56

Indian Hotels Company Ltd. (A)

737.65

727.40

+1.41

Indian Overseas Bank (A)

34.14

33.86

+0.83

Indian Railway Finance Corporation Ltd. (A)

88.11

87.62

+0.56

Indraprastha Gas Ltd. (A)

150.15

149.30

+0.57

Inventurus Knowledge Solutions Ltd. (A)

1829.60

1760.60

+3.92

Ipca Laboratories Ltd. (A)

1781.10

1762.70

+1.04

JSW Energy Ltd. (A)

549.65

551.90

-0.41

JSW Infrastructure Ltd. (A)

321.45

322.40

-0.29

Jindal Steel Ltd. (A)

1065.55

1035.95

+2.86

Jubilant Foodworks Ltd. (A)

427.25

418.40

+2.12

Kansai Nerolac Paints Ltd. (A)

203.30

193.10

+5.28

L&T Finance Ltd. (A)

312.25

302.40

+3.26

L&T Technology Services Ltd. (A)

3505.00

3417.90

+2.55

LIC Housing Finance Ltd. (A)

551.55

538.90

+2.35

Laurus Labs Ltd. (A)

1714.25

1602.30

+6.99

Linde India Ltd. (A)

6762.95

6735.40

+0.41

Lodha Developers Ltd. (A)

1199.75

1144.40

+4.84

2410.00

2369.45

+1.71

Mahindra & Mahindra Financial Services Ltd. (A)

361.00

356.45

+1.28

132199.20

130754.45

+1.10

Max Financial Services Ltd. (A)

1504.60

1516.65

-0.79

Max Healthcare Institute Ltd. (A)

1114.55

1081.50

+3.06

Mphasis Ltd. (A)

2322.60

2289.30

+1.45

Muthoot Finance Ltd. (A)

3033.00

2986.10

+1.57

79.70

79.40

+0.38

83.54

83.57

-0.04

Nippon Life India Asset Management Ltd. (A)

1149.00

1112.65

+3.27

Nuvoco Vistas Corporation Ltd. (A)

352.45

355.70

-0.91

Oberoi Realty Ltd. (A)

1829.60

1820.10

+0.52

Oil India Ltd. (A)

441.85

450.00

-1.81

Ola Electric Mobility Ltd. (A)

37.30

37.07

+0.62

Oracle Financial Services Software Ltd. (A)

11083.95

10660.40

+3.97

Procter & Gamble Hygiene & Healthcare Ltd. (A)

9000.00

8963.95

+0.40

PB Fintech Ltd. (A)

1553.10

1538.55

+0.95

PI Industries Ltd. (A)

2744.70

2731.25

+0.49

Page Industries Ltd. (A)

40045.00

40289.85

-0.61

Patanjali Foods Ltd. (A)

347.00

341.00

+1.76

Persistent Systems Ltd. (A)

5274.00

5203.15

+1.36

Petronet LNG Ltd. (A)

272.00

274.75

-1.00

Polycab India Ltd. (A)

9005.15

8905.40

+1.12

Power Finance Corporation Ltd. (A)

420.05

412.10

+1.93

Premier Energies Ltd. (A)

1037.85

1018.55

+1.89

368.25

361.45

+1.88

Rajesh Exports Ltd. (Z)

88.26

88.92

-0.74

Relaxo Footwears Ltd. (A)

402.75

403.80

-0.26

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com