Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

BSE INDICES:

MIDCAP | SENSEX | BSE-100 | BSE-200 | BSE-500 | | SMALLCAP | LARGECAP | MIDCAP SEL | SMALLCAP SEL | BSE SENSEX 50 | BSE SENSEX NEXT 50 | BSE BHARAT 22 INDEX | BSE 100 ESG INDEX | BSE 150 MIDCAP INDEX | BSE 250 SMALLCAP INDEX | BSE 250 LARGEMIDCAP INDEX | BSE 400 MIDSMALLCAP INDEX | BSE DIVIDEND STABILITY INDEX | BSE ENHANCED VALUE | BSE LOW VOLATILITY | BSE MOMENTUM | BSE QUALITY | BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | BSE 100 LARGECAP TMC INDEX | BSE SERVICES | BSE SENSEX NEXT 30 | BSE SENSEX SIXTY | BSE SENSEX SIXTY 65:35 | BSE 200 EQUAL WEIGHT | BSE FOCUSED IT | BSE PREMIUM CONSUMPTION | BSE FOCUSED MIDCAP | BSE SELECT BUSINESS GROUPS

BSE MidCap

44246.27 -699.21 (-1.56%)

INDEX MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

3M India Ltd. (A)

35300.00

33910.65

+4.10

1393.50

1350.95

+3.15

APL Apollo Tubes Ltd. (A)

1789.25

1788.70

+0.03

Aarti Industries Ltd. (A)

487.55

482.50

+1.05

Abbott India Ltd. (A)

25850.45

25721.65

+0.50

Aditya Birla Capital Ltd. (A)

401.30

392.75

+2.18

Aditya Birla Fashion and Retail Ltd. (A)

62.53

61.89

+1.03

Ajanta Pharma Ltd. (A)

3338.75

3343.80

-0.15

Alkem Laboratories Ltd. (A)

5571.50

5495.95

+1.37

Ashok Leyland Ltd. (A)

164.30

164.75

-0.27

Astral Ltd. (A)

1384.65

1364.55

+1.47

Au Small Finance Bank Ltd. (A)

1058.00

1057.15

+0.08

Aurobindo Pharma Ltd. (A)

1618.50

1560.05

+3.75

Balkrishna Industries Ltd. (A)

2225.00

2228.85

-0.17

Bank of India (A)

144.10

145.00

-0.62

Bayer Cropscience Ltd. (A)

4131.00

4155.05

-0.58

Bharat Forge Ltd. (A)

2143.20

2148.10

-0.23

Bharat Heavy Electricals Ltd. (A)

383.50

402.10

-4.63

Biocon Ltd. (A)

426.25

418.90

+1.75

Brainbees Solutions Ltd. (A)

219.10

226.15

-3.12

CG Power and Industrial Solutions Ltd. (A)

893.10

958.95

-6.87

Canara Bank (A)

127.15

126.60

+0.43

Castrol India Ltd. (A)

184.40

184.35

+0.03

Clean Science & Technology Ltd. (A)

773.10

777.35

-0.55

Colgate-Palmolive (India) Ltd. (A)

2040.00

2062.05

-1.07

Container Corporation of India Ltd. (A)

488.05

477.35

+2.24

Coromandel International Ltd. (A)

2032.30

2007.40

+1.24

Crisil Ltd. (A)

4026.00

4079.85

-1.32

Crompton Greaves Consumer Electricals Ltd. (A)

270.00

274.05

-1.48

Cummins India Ltd. (A)

5480.50

5578.15

-1.75

Dalmia Bharat Ltd. (A)

1763.50

1747.60

+0.91

Deepak Nitrite Ltd. (A)

1563.70

1571.80

-0.52

Delhivery Ltd. (A)

507.40

509.35

-0.38

419.70

416.90

+0.67

Emcure Pharmaceuticals Ltd. (A)

1837.10

1854.60

-0.94

Endurance Technologies Ltd. (A)

2664.00

2662.15

+0.07

Exide Industries Ltd. (A)

416.60

419.25

-0.63

Federal Bank Ltd. (A)

327.40

331.05

-1.10

GMR Airports Ltd. (A)

112.80

111.80

+0.89

General Insurance Corporation of India (A)

360.85

359.75

+0.31

Gillette India Ltd. (A)

7622.50

7615.25

+0.10

Gland Pharma Ltd. (A)

2458.00

2445.50

+0.51

GlaxoSmithKline Pharmaceuticals Ltd. (A)

2400.00

2415.95

-0.66

Glenmark Pharmaceuticals Ltd. (A)

2214.00

2195.00

+0.87

Godrej Industries Ltd. (A)

1208.85

1210.60

-0.14

Godrej Properties Ltd. (A)

1994.00

1968.20

+1.31

Gujarat Energy Ltd. (T)

300.00

300.05

-0.02

Gujarat Fluorochemicals Ltd. (A)

3955.00

3972.40

-0.44

HDB Financial Services Ltd. (B)

746.90

740.20

+0.91

Hindustan Petroleum Corporation Ltd. (A)

399.35

399.65

-0.08

Honeywell Automation India Ltd. (A)

39575.00

39521.50

+0.14

IDBI Bank Ltd. (A)

83.85

84.43

-0.69

IDFC First Bank Ltd. (A)

80.45

79.45

+1.26

Indian Railway Catering & Tourism Corporation Ltd. (A)

509.85

506.10

+0.74

Indian Bank (A)

798.85

815.20

-2.01

Indian Hotels Company Ltd. (A)

728.00

720.35

+1.06

Indian Overseas Bank (A)

34.48

34.46

+0.06

Indian Railway Finance Corporation Ltd. (A)

90.55

90.80

-0.28

Indraprastha Gas Ltd. (A)

154.00

155.85

-1.19

Inventurus Knowledge Solutions Ltd. (A)

1851.10

1839.40

+0.64

Ipca Laboratories Ltd. (A)

1775.00

1718.40

+3.29

JSW Energy Ltd. (A)

550.10

565.45

-2.71

JSW Infrastructure Ltd. (A)

326.25

327.55

-0.40

Jindal Steel Ltd. (A)

1053.80

1043.70

+0.97

Jubilant Foodworks Ltd. (A)

429.65

431.30

-0.38

Kansai Nerolac Paints Ltd. (A)

211.00

212.25

-0.59

L&T Finance Ltd. (A)

326.95

315.20

+3.73

L&T Technology Services Ltd. (A)

3214.00

3168.45

+1.44

LIC Housing Finance Ltd. (A)

553.30

552.65

+0.12

Laurus Labs Ltd. (A)

1543.70

1525.20

+1.21

Linde India Ltd. (A)

7163.15

7196.30

-0.46

Lodha Developers Ltd. (A)

1057.10

1005.10

+5.17

2476.10

2398.70

+3.23

Mahindra & Mahindra Financial Services Ltd. (A)

334.10

318.15

+5.01

134710.00

131996.25

+2.06

Max Financial Services Ltd. (A)

1595.95

1615.80

-1.23

Max Healthcare Institute Ltd. (A)

1153.15

1127.45

+2.28

Mphasis Ltd. (A)

2296.60

2246.65

+2.22

Muthoot Finance Ltd. (A)

3053.20

2958.90

+3.19

80.53

80.59

-0.07

85.41

85.61

-0.23

Nippon Life India Asset Management Ltd. (A)

1217.50

1212.85

+0.38

Nuvoco Vistas Corporation Ltd. (A)

322.20

316.10

+1.93

Oberoi Realty Ltd. (A)

1930.25

1865.10

+3.49

Oil India Ltd. (A)

422.40

420.25

+0.51

Ola Electric Mobility Ltd. (A)

44.47

45.48

-2.22

Oracle Financial Services Software Ltd. (A)

11273.00

10983.20

+2.64

Procter & Gamble Hygiene & Healthcare Ltd. (A)

8917.80

8890.20

+0.31

PB Fintech Ltd. (A)

1591.40

1679.55

-5.25

PI Industries Ltd. (A)

2654.00

2609.20

+1.72

Page Industries Ltd. (A)

42650.00

42852.05

-0.47

Patanjali Foods Ltd. (A)

414.35

414.15

+0.05

Persistent Systems Ltd. (A)

4679.45

4580.65

+2.16

Petronet LNG Ltd. (A)

275.70

274.90

+0.29

Polycab India Ltd. (A)

9543.60

9633.00

-0.93

Power Finance Corporation Ltd. (A)

425.75

430.30

-1.06

Premier Energies Ltd. (A)

1043.00

1050.15

-0.68

365.50

369.30

-1.03

Rajesh Exports Ltd. (Z)

95.00

91.27

+4.09

Relaxo Footwears Ltd. (A)

400.00

405.60

-1.38

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com