Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

MIDCAP |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |   |  SMALLCAP |  CARBON |  GREENEX |  ALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50
BSE MidCap
46403.23  -267.43  (-0.57%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3M India Ltd. (A)
38879.00
37829.60
+2.77
ACC Ltd. (A)
2770.30
2750.25
+0.73
APL Apollo Tubes Ltd. (A)
1594.05
1614.30
-1.25
Aarti Industries Ltd. (A)
707.55
704.50
+0.43
Abbott India Ltd. (A)
27527.85
27610.75
-0.30
Aditya Birla Capital Ltd. (A)
236.55
240.20
-1.52
Aditya Birla Fashion and Retail Ltd. (A)
329.55
322.55
+2.17
Ajanta Pharma Ltd. (A)
2247.05
2255.20
-0.36
Alkem Laboratories Ltd. (A)
4924.00
4956.50
-0.66
Ashok Leyland Ltd. (A)
234.25
238.80
-1.91
Astral Ltd. (A)
2413.90
2377.45
+1.53
Au Small Finance Bank Ltd. (A)
673.00
673.95
-0.14
Aurobindo Pharma Ltd. (A)
1215.60
1212.15
+0.28
Balkrishna Industries Ltd. (A)
3137.20
3187.35
-1.57
Bank of India (A)
117.80
120.95
-2.60
Bayer Cropscience Ltd. (A)
6520.00
6674.40
-2.31
Bharat Forge Ltd. (A)
1645.85
1666.10
-1.22
Bharat Heavy Electricals Ltd. (A)
297.05
302.15
-1.69
Biocon Ltd. (A)
356.75
357.55
-0.22
CG Power and Industrial Solutions Ltd. (A)
720.60
721.30
-0.10
Canara Bank (A)
116.25
118.25
-1.69
Castrol India Ltd. (A)
214.10
217.05
-1.36
Clean Science & Technology Ltd. (A)
1514.45
1478.15
+2.46
Colgate-Palmolive (India) Ltd. (A)
2870.15
2863.70
+0.23
Container Corporation of India Ltd. (A)
1021.80
1036.15
-1.38
Coromandel International Ltd. (A)
1577.75
1597.15
-1.21
Crisil Ltd. (A)
4360.00
4433.80
-1.66
Crompton Greaves Consumer Electricals Ltd. (A)
412.55
416.65
-0.98
Cummins India Ltd. (A)
3928.35
3982.20
-1.35
Dalmia Bharat Ltd. (A)
1831.25
1849.35
-0.98
Deepak Nitrite Ltd. (A)
2700.00
2615.50
+3.23
Delhivery Ltd. (A)
397.95
399.50
-0.39
Emami Ltd. (A)
723.45
722.05
+0.19
Endurance Technologies Ltd. (A)
2719.55
2707.10
+0.46
Exide Industries Ltd. (A)
565.85
569.30
-0.61
Federal Bank Ltd. (A)
175.05
177.80
-1.55
GMR Airports Infrastructure Ltd. (A)
95.77
97.63
-1.91
General Insurance Corporation of India (A)
381.90
383.35
-0.38
Gillette India Ltd. (A)
7261.30
7307.25
-0.63
Gland Pharma Ltd. (A)
1819.95
1819.80
+0.01
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2619.30
2605.70
+0.52
Glenmark Pharmaceuticals Ltd. (A)
1248.65
1265.70
-1.35
Godrej Industries Ltd. (A)
900.55
885.95
+1.65
Godrej Properties Ltd. (A)
3309.65
3162.45
+4.65
Gujarat Fluorochemicals Ltd. (A)
3249.00
3283.35
-1.05
Gujarat Gas Ltd. (A)
650.70
646.70
+0.62
Hindustan Petroleum Corporation Ltd. (A)
328.15
331.30
-0.95
Honeywell Automation India Ltd. (A)
56700.00
56680.75
+0.03
ICICI Securities Ltd. (A)
757.25
762.60
-0.70
IDBI Bank Ltd. (A)
83.68
84.45
-0.91
IDFC First Bank Ltd. (A)
78.90
81.14
-2.76
Indian Railway Catering & Tourism Corporation Ltd. (A)
1007.85
991.75
+1.62
Indian Bank (A)
538.50
544.70
-1.14
Indian Hotels Company Ltd. (A)
602.90
615.10
-1.98
Indian Overseas Bank (A)
63.20
63.65
-0.71
Indian Railway Finance Corporation Ltd. (A)
171.95
171.75
+0.12
Indraprastha Gas Ltd. (A)
519.30
524.70
-1.03
Ipca Laboratories Ltd. (A)
1134.80
1134.50
+0.03
JSW Energy Ltd. (A)
730.25
750.15
-2.65
JSW Infrastructure Ltd. (B)
349.55
353.65
-1.16
Jindal Steel & Power Ltd. (A)
1044.95
1057.25
-1.16
Jubilant Foodworks Ltd. (A)
573.05
575.10
-0.36
Kansai Nerolac Paints Ltd. (A)
270.15
270.10
+0.02
L&T Finance Ltd. (A)
187.30
190.00
-1.42
L&T Technology Services Ltd. (A)
5031.20
5038.30
-0.14
LIC Housing Finance Ltd. (A)
795.10
815.90
-2.55
Laurus Labs Ltd. (A)
437.45
431.25
+1.44
Linde India Ltd. (A)
8475.80
8445.60
+0.36
Lupin Ltd. (A)
1633.10
1616.20
+1.05
Mahindra & Mahindra Financial Services Ltd. (A)
301.45
306.20
-1.55
MRF Ltd. (A)
129000.00
129677.90
-0.52
Macrotech Developers Ltd. (A)
1494.95
1521.20
-1.73
Max Financial Services Ltd. (A)
980.50
997.70
-1.72
Max Healthcare Institute Ltd. (A)
912.20
955.05
-4.49
MphasiS Ltd. (A)
2508.70
2494.30
+0.58
Muthoot Finance Ltd. (A)
1795.75
1786.50
+0.52
NHPC Ltd. (A)
99.00
100.05
-1.05
NMDC Ltd. (A)
244.35
251.65
-2.90
Nippon Life India Asset Management Ltd. (A)
648.40
663.10
-2.22
Nuvoco Vistas Corporation Ltd. (A)
360.70
371.75
-2.97
Oberoi Realty Ltd. (A)
1807.95
1774.35
+1.89
Oil India Ltd. (A)
485.20
476.00
+1.93
Oracle Financial Services Software Ltd. (A)
10227.55
10194.60
+0.32
Procter & Gamble Hygiene & Healthcare Ltd. (A)
16599.95
16741.25
-0.84
PB Fintech Ltd. (A)
1484.25
1517.20
-2.17
PI Industries Ltd. (A)
3757.30
3817.05
-1.57
Page Industries Ltd. (A)
38731.00
39051.80
-0.82
Patanjali Foods Ltd. (A)
1659.60
1699.65
-2.36
Persistent Systems Ltd. (A)
4498.90
4498.20
+0.02
Petronet LNG Ltd. (A)
336.30
333.75
+0.76
Piramal Enterprises Ltd. (A)
907.55
923.35
-1.71
Polycab India Ltd. (A)
6628.50
6737.85
-1.62
Power Finance Corporation Ltd. (A)
502.55
501.15
+0.28
REC Ltd. (A)
539.20
550.55
-2.06
Rajesh Exports Ltd. (A)
284.50
285.80
-0.45
Relaxo Footwears Ltd. (A)
832.00
832.90
-0.11
SJVN Ltd. (A)
131.30
131.75
-0.34
Samvardhana Motherson International Ltd. (A)
202.95
196.75
+3.15
Schaeffler India Ltd. (A)
4661.25
4607.40
+1.17
Shriram Finance Ltd. (A)
2824.40
2923.70
-3.40
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2024 Rediff.com