Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

BSE INDICES:

MIDCAP | SENSEX | BSE-100 | BSE-200 | BSE-500 | | SMALLCAP | LARGECAP | MIDCAP SEL | SMALLCAP SEL | BSE SENSEX 50 | BSE SENSEX NEXT 50 | BSE BHARAT 22 INDEX | BSE 100 ESG INDEX | BSE 150 MIDCAP INDEX | BSE 250 SMALLCAP INDEX | BSE 250 LARGEMIDCAP INDEX | BSE 400 MIDSMALLCAP INDEX | BSE DIVIDEND STABILITY INDEX | BSE ENHANCED VALUE | BSE LOW VOLATILITY | BSE MOMENTUM | BSE QUALITY | BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | BSE 100 LARGECAP TMC INDEX | BSE SERVICES | BSE SENSEX NEXT 30 | BSE SENSEX SIXTY | BSE SENSEX SIXTY 65:35 | BSE 200 EQUAL WEIGHT | BSE FOCUSED IT | BSE PREMIUM CONSUMPTION | BSE FOCUSED MIDCAP | BSE SELECT BUSINESS GROUPS

BSE MidCap

44246.27 -699.21 (-1.56%)

INDEX MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

3M India Ltd. (A)

32415.00

32435.55

-0.06

1401.00

1392.35

+0.62

APL Apollo Tubes Ltd. (A)

1892.00

1870.50

+1.15

Aarti Industries Ltd. (A)

487.00

488.10

-0.23

Abbott India Ltd. (A)

25635.05

25323.50

+1.23

Aditya Birla Capital Ltd. (A)

366.55

360.85

+1.58

Aditya Birla Fashion and Retail Ltd. (A)

64.45

63.97

+0.75

Ajanta Pharma Ltd. (A)

3090.75

2900.90

+6.54

Alkem Laboratories Ltd. (A)

5630.50

5405.20

+4.17

Ashok Leyland Ltd. (A)

161.50

160.30

+0.75

Astral Ltd. (A)

1578.70

1531.45

+3.09

Au Small Finance Bank Ltd. (A)

1008.20

1007.30

+0.09

Aurobindo Pharma Ltd. (A)

1474.55

1428.20

+3.25

Balkrishna Industries Ltd. (A)

2217.50

2174.75

+1.97

Bank of India (A)

139.40

138.60

+0.58

Bayer Cropscience Ltd. (A)

4646.35

4641.80

+0.10

Bharat Forge Ltd. (A)

1852.00

1865.40

-0.72

Bharat Heavy Electricals Ltd. (A)

382.00

374.90

+1.89

Biocon Ltd. (A)

381.50

368.90

+3.42

Brainbees Solutions Ltd. (A)

237.55

233.80

+1.60

CG Power and Industrial Solutions Ltd. (A)

835.50

827.50

+0.97

Canara Bank (A)

135.40

134.30

+0.82

Castrol India Ltd. (A)

185.80

184.70

+0.60

Clean Science & Technology Ltd. (A)

836.75

824.90

+1.44

Colgate-Palmolive (India) Ltd. (A)

2165.00

2178.30

-0.61

Container Corporation of India Ltd. (A)

521.00

517.70

+0.64

Coromandel International Ltd. (A)

1998.30

2010.05

-0.58

Crisil Ltd. (A)

4156.05

4146.85

+0.22

Crompton Greaves Consumer Electricals Ltd. (A)

283.95

275.15

+3.20

Cummins India Ltd. (A)

5317.05

5259.65

+1.09

Dalmia Bharat Ltd. (A)

1950.40

1968.15

-0.90

Deepak Nitrite Ltd. (A)

1802.35

1771.15

+1.76

Delhivery Ltd. (A)

463.45

459.95

+0.76

450.55

451.80

-0.28

Emcure Pharmaceuticals Ltd. (A)

1682.00

1691.45

-0.56

Endurance Technologies Ltd. (A)

2338.25

2350.45

-0.52

Exide Industries Ltd. (A)

347.80

361.20

-3.71

Federal Bank Ltd. (A)

290.60

292.55

-0.67

GMR Airports Ltd. (A)

96.77

96.97

-0.21

General Insurance Corporation of India (A)

399.10

397.75

+0.34

Gillette India Ltd. (A)

7899.95

7951.25

-0.65

Gland Pharma Ltd. (A)

1800.00

1773.10

+1.52

GlaxoSmithKline Pharmaceuticals Ltd. (A)

2420.00

2362.25

+2.44

Glenmark Pharmaceuticals Ltd. (A)

2427.55

2420.05

+0.31

Godrej Industries Ltd. (A)

1009.75

983.35

+2.68

Godrej Properties Ltd. (A)

1826.10

1809.50

+0.92

Gujarat Fluorochemicals Ltd. (A)

3838.90

3747.35

+2.44

Gujarat Gas Ltd. (A)

396.05

388.15

+2.04

HDB Financial Services Ltd. (B)

675.30

667.40

+1.18

Hindustan Petroleum Corporation Ltd. (A)

384.50

373.65

+2.90

Honeywell Automation India Ltd. (A)

30100.05

30747.85

-2.11

IDBI Bank Ltd. (A)

74.88

74.52

+0.48

IDFC First Bank Ltd. (A)

68.88

68.75

+0.19

Indian Railway Catering & Tourism Corporation Ltd. (A)

568.45

568.90

-0.08

Indian Bank (A)

854.30

848.40

+0.70

Indian Hotels Company Ltd. (A)

663.25

648.35

+2.30

Indian Overseas Bank (A)

34.73

34.57

+0.46

Indian Railway Finance Corporation Ltd. (A)

105.60

105.80

-0.19

Indraprastha Gas Ltd. (A)

167.30

166.15

+0.69

Inventurus Knowledge Solutions Ltd. (A)

1671.20

1687.40

-0.96

Ipca Laboratories Ltd. (A)

1579.00

1543.95

+2.27

JSW Energy Ltd. (A)

566.60

561.90

+0.84

JSW Infrastructure Ltd. (A)

271.05

272.40

-0.50

Jindal Steel Ltd. (A)

1260.45

1260.05

+0.03

Jubilant Foodworks Ltd. (A)

464.00

465.20

-0.26

Kansai Nerolac Paints Ltd. (A)

195.60

194.35

+0.64

L&T Finance Ltd. (A)

297.05

290.25

+2.34

L&T Technology Services Ltd. (A)

3791.00

3744.30

+1.25

LIC Housing Finance Ltd. (A)

582.30

558.05

+4.35

Laurus Labs Ltd. (A)

1190.30

1164.00

+2.26

Linde India Ltd. (A)

7605.00

7491.30

+1.52

Lodha Developers Ltd. (A)

929.25

907.85

+2.36

2452.75

2343.40

+4.67

Mahindra & Mahindra Financial Services Ltd. (A)

321.00

305.55

+5.06

129487.60

128344.45

+0.89

Max Financial Services Ltd. (A)

1638.30

1596.25

+2.63

Max Healthcare Institute Ltd. (A)

1018.20

999.75

+1.85

MphasiS Ltd. (A)

2208.40

2210.55

-0.10

Muthoot Finance Ltd. (A)

3479.00

3443.40

+1.03

82.95

83.19

-0.29

88.99

88.82

+0.19

Nippon Life India Asset Management Ltd. (A)

1094.05

1051.65

+4.03

Nuvoco Vistas Corporation Ltd. (A)

305.40

295.30

+3.42

Oberoi Realty Ltd. (A)

1660.90

1666.30

-0.32

Oil India Ltd. (A)

467.50

476.15

-1.82

Ola Electric Mobility Ltd. (A)

34.10

34.61

-1.47

Oracle Financial Services Software Ltd. (A)

9700.60

9701.60

-0.01

Procter & Gamble Hygiene & Healthcare Ltd. (A)

9940.00

10152.80

-2.10

PB Fintech Ltd. (A)

1698.00

1679.75

+1.09

PI Industries Ltd. (A)

3052.55

3010.45

+1.40

Page Industries Ltd. (A)

37345.00

37380.40

-0.09

Patanjali Foods Ltd. (A)

457.60

457.25

+0.08

Persistent Systems Ltd. (A)

5013.30

4816.05

+4.10

Petronet LNG Ltd. (A)

279.60

282.45

-1.01

Polycab India Ltd. (A)

8419.85

8339.25

+0.97

Power Finance Corporation Ltd. (A)

458.40

456.85

+0.34

Premier Energies Ltd. (A)

1033.00

1042.50

-0.91

353.15

356.50

-0.94

Rajesh Exports Ltd. (Z)

121.00

119.15

+1.55

Relaxo Footwears Ltd. (A)

297.90

299.70

-0.60

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com