Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

MIDCAP |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |   |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE MidCap
44246.27  -699.21  (-1.56%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3M India Ltd. (A)
30940.00
31607.05
-2.11
ACC Ltd. (A)
1387.00
1410.15
-1.64
APL Apollo Tubes Ltd. (A)
2032.00
2048.50
-0.81
Aarti Industries Ltd. (A)
421.70
421.85
-0.04
Abbott India Ltd. (A)
25825.00
25853.30
-0.11
Aditya Birla Capital Ltd. (A)
333.00
338.60
-1.65
Aditya Birla Fashion and Retail Ltd. (A)
58.45
59.49
-1.75
Ajanta Pharma Ltd. (A)
2745.00
2709.75
+1.30
Alkem Laboratories Ltd. (A)
5365.00
5246.75
+2.25
Ashok Leyland Ltd. (A)
170.40
172.30
-1.10
Astral Ltd. (A)
1565.00
1529.10
+2.35
Au Small Finance Bank Ltd. (A)
958.45
967.40
-0.93
Aurobindo Pharma Ltd. (A)
1339.10
1335.10
+0.30
Balkrishna Industries Ltd. (A)
2214.90
2225.00
-0.45
Bank of India (A)
144.25
146.45
-1.50
Bayer Cropscience Ltd. (A)
4796.00
4804.65
-0.18
Bharat Forge Ltd. (A)
1739.90
1780.60
-2.29
Bharat Heavy Electricals Ltd. (A)
277.10
265.80
+4.25
Biocon Ltd. (A)
346.50
350.00
-1.00
Brainbees Solutions Ltd. (A)
243.15
246.80
-1.48
CG Power and Industrial Solutions Ltd. (A)
719.85
725.75
-0.81
Canara Bank (A)
137.90
139.15
-0.90
Castrol India Ltd. (A)
179.35
179.25
+0.06
Clean Science & Technology Ltd. (A)
716.00
732.20
-2.21
Colgate-Palmolive (India) Ltd. (A)
1902.55
1906.70
-0.22
Container Corporation of India Ltd. (A)
482.00
473.60
+1.77
Coromandel International Ltd. (A)
2130.75
2115.65
+0.71
Crisil Ltd. (A)
3925.05
3863.15
+1.60
Crompton Greaves Consumer Electricals Ltd. (A)
237.80
246.15
-3.39
Cummins India Ltd. (A)
4906.80
4799.55
+2.23
Dalmia Bharat Ltd. (A)
1906.00
1923.00
-0.88
Deepak Nitrite Ltd. (A)
1425.75
1423.45
+0.16
Delhivery Ltd. (A)
470.00
460.00
+2.17
Emami Ltd. (A)
417.00
417.40
-0.10
Emcure Pharmaceuticals Ltd. (A)
1603.20
1564.50
+2.47
Endurance Technologies Ltd. (A)
2380.00
2358.90
+0.89
Exide Industries Ltd. (A)
311.15
314.50
-1.07
Federal Bank Ltd. (A)
283.25
284.35
-0.39
GMR Airports Ltd. (A)
94.40
95.77
-1.43
General Insurance Corporation of India (A)
388.45
387.70
+0.19
Gillette India Ltd. (A)
7633.00
7679.40
-0.60
Gland Pharma Ltd. (A)
1750.00
1729.20
+1.20
GlaxoSmithKline Pharmaceuticals Ltd. (A)
2361.00
2354.75
+0.27
Glenmark Pharmaceuticals Ltd. (A)
2163.10
2174.35
-0.52
Godrej Industries Ltd. (A)
873.80
882.25
-0.96
Godrej Properties Ltd. (A)
1693.80
1702.55
-0.51
Gujarat Fluorochemicals Ltd. (A)
3281.05
3320.35
-1.18
Gujarat Gas Ltd. (A)
319.95
321.25
-0.40
HDB Financial Services Ltd. (B)
618.00
625.80
-1.25
Hindustan Petroleum Corporation Ltd. (A)
357.95
364.30
-1.74
Honeywell Automation India Ltd. (A)
27825.00
27152.60
+2.48
IDBI Bank Ltd. (A)
72.10
73.59
-2.02
IDFC First Bank Ltd. (A)
65.28
65.90
-0.94
Indian Railway Catering & Tourism Corporation Ltd. (A)
531.35
536.50
-0.96
Indian Bank (A)
942.40
956.65
-1.49
Indian Hotels Company Ltd. (A)
628.80
636.15
-1.16
Indian Overseas Bank (A)
34.06
34.49
-1.25
Indian Railway Finance Corporation Ltd. (A)
98.49
98.99
-0.51
Indraprastha Gas Ltd. (A)
155.00
154.55
+0.29
Inventurus Knowledge Solutions Ltd. (A)
1479.60
1459.85
+1.35
Ipca Laboratories Ltd. (A)
1450.00
1445.60
+0.30
JSW Energy Ltd. (A)
488.15
501.90
-2.74
JSW Infrastructure Ltd. (A)
256.50
254.85
+0.65
Jindal Steel Ltd. (A)
1200.00
1212.45
-1.03
Jubilant Foodworks Ltd. (A)
428.40
435.70
-1.68
Kansai Nerolac Paints Ltd. (A)
185.20
187.75
-1.36
L&T Finance Ltd. (A)
272.50
275.55
-1.11
L&T Technology Services Ltd. (A)
3336.00
3380.00
-1.30
LIC Housing Finance Ltd. (A)
532.05
529.65
+0.45
Laurus Labs Ltd. (A)
1084.80
1082.85
+0.18
Linde India Ltd. (A)
7186.00
7172.60
+0.19
Lodha Developers Ltd. (A)
789.30
779.20
+1.30
Lupin Ltd. (A)
2296.15
2293.55
+0.11
Mahindra & Mahindra Financial Services Ltd. (A)
296.00
296.95
-0.32
MRF Ltd. (A)
134000.00
133061.05
+0.71
Max Financial Services Ltd. (A)
1591.20
1588.15
+0.19
Max Healthcare Institute Ltd. (A)
953.10
940.45
+1.35
MphasiS Ltd. (A)
2380.80
2348.50
+1.38
Muthoot Finance Ltd. (A)
3470.05
3500.95
-0.88
NHPC Ltd. (A)
77.10
76.67
+0.56
NMDC Ltd. (A)
84.41
82.94
+1.77
Nippon Life India Asset Management Ltd. (A)
912.75
903.70
+1.00
Nuvoco Vistas Corporation Ltd. (A)
304.65
304.25
+0.13
Oberoi Realty Ltd. (A)
1640.00
1635.75
+0.26
Oil India Ltd. (A)
470.90
458.90
+2.61
Ola Electric Mobility Ltd. (A)
36.34
30.29
+19.97
Oracle Financial Services Software Ltd. (A)
7224.70
7178.75
+0.64
Procter & Gamble Hygiene & Healthcare Ltd. (A)
9670.00
9583.80
+0.90
PB Fintech Ltd. (A)
1484.00
1498.45
-0.96
PI Industries Ltd. (A)
2889.00
2877.75
+0.39
Page Industries Ltd. (A)
35810.05
35331.85
+1.35
Patanjali Foods Ltd. (A)
459.75
470.30
-2.24
Persistent Systems Ltd. (A)
5474.00
5373.55
+1.87
Petronet LNG Ltd. (A)
271.20
270.30
+0.33
Polycab India Ltd. (A)
7605.20
7601.15
+0.05
Power Finance Corporation Ltd. (A)
427.95
417.15
+2.59
Premier Energies Ltd. (A)
955.85
960.15
-0.45
REC Ltd. (A)
346.80
342.70
+1.20
Rajesh Exports Ltd. (Z)
105.79
101.02
+4.72
Relaxo Footwears Ltd. (A)
281.00
279.85
+0.41
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com