Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 400 MIDSMALLCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |   |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 400 MidSmallCap Index
12297.02  +214.06  (+1.77%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1083.50
1070.55
+1.21
3M India Ltd. (A)
32659.95
32435.55
+0.69
ACC Ltd. (A)
1417.60
1392.35
+1.81
ACME Solar Holdings Ltd. (A)
297.10
295.70
+0.47
AIA Engineering Ltd. (A)
3919.00
3882.00
+0.95
APL Apollo Tubes Ltd. (A)
1916.05
1870.50
+2.44
AWL Agri Business Ltd. (A)
208.90
205.95
+1.43
Aadhar Housing Finance Ltd. (A)
501.05
516.65
-3.02
Aarti Industries Ltd. (A)
496.20
488.10
+1.66
Aavas Financiers Ltd. (A)
1421.70
1446.75
-1.73
Abbott India Ltd. (A)
26345.00
25323.50
+4.03
Action Construction Equipment Ltd. (A)
887.05
881.80
+0.60
Aditya Birla Capital Ltd. (A)
370.50
360.85
+2.67
Aditya Birla Fashion and Retail Ltd. (A)
65.96
63.97
+3.11
Aditya Birla Lifestyle Brands Ltd. (B)
107.60
104.65
+2.82
Aditya Birla Real Estate Ltd. (A)
1550.00
1482.15
+4.58
Aditya Birla Sun Life AMC Ltd. (A)
1068.90
1065.10
+0.36
Aegis Logistics Ltd. (A)
736.00
708.10
+3.94
Aegis Vopak Terminals Ltd. (B)
200.10
194.90
+2.67
Aether Industries Ltd. (A)
1236.70
1220.00
+1.37
Affle 3I Ltd. (A)
1450.00
1414.50
+2.51
Ajanta Pharma Ltd. (A)
3095.00
2900.90
+6.69
Alembic Pharmaceuticals Ltd. (A)
785.55
768.70
+2.19
Alkem Laboratories Ltd. (A)
5540.00
5405.20
+2.49
Alkyl Amines Chemicals Ltd. (A)
1757.55
1543.60
+13.86
Allied Blenders & Distillers Ltd. (A)
545.15
539.50
+1.05
Alok Industries Ltd. (A)
14.45
13.95
+3.58
Amara Raja Energy & Mobility Ltd. (A)
882.50
888.45
-0.67
Amber Enterprises India Ltd. (A)
8712.00
8204.80
+6.18
Anand Rathi Wealth Ltd. (A)
3626.00
3614.75
+0.31
Anant Raj Ltd. (A)
558.95
520.40
+7.41
Angel One Ltd. (A)
317.20
314.55
+0.84
Anupam Rasayan India Ltd. (A)
1360.00
1358.65
+0.10
Apar Industries Ltd. (A)
12384.00
12796.35
-3.22
Apollo Tyres Ltd. (A)
414.50
402.70
+2.93
Aptus Value Housing Finance India Ltd. (A)
269.45
259.05
+4.01
Archean Chemical Industries Ltd. (A)
620.00
621.25
-0.20
Asahi India Glass Ltd. (A)
841.35
841.35
+0.00
Ashok Leyland Ltd. (A)
168.30
160.30
+4.99
Aster DM Healthcare Ltd. (A)
733.60
742.85
-1.25
AstraZeneca Pharma India Ltd. (A)
8378.60
8233.50
+1.76
Astral Ltd. (A)
1583.75
1531.45
+3.42
Ather Energy Ltd. (B)
896.30
937.60
-4.40
Atul Ltd. (A)
7123.75
6903.50
+3.19
Au Small Finance Bank Ltd. (A)
1026.00
1007.30
+1.86
Aurobindo Pharma Ltd. (A)
1481.80
1428.20
+3.75
Authum Investment & Infrastructure Ltd. (A)
475.00
452.75
+4.91
BASF India Ltd. (A)
3790.00
3628.65
+4.45
BEML Ltd. (A)
1897.75
1867.90
+1.60
BLS International Services Ltd. (A)
288.40
278.15
+3.69
Bajaj Housing Finance Ltd. (A)
87.00
86.51
+0.57
Balaji Amines Ltd. (B)
1488.00
1461.80
+1.79
Balkrishna Industries Ltd. (A)
2232.50
2174.75
+2.66
Balrampur Chini Mills Ltd. (A)
524.10
530.80
-1.26
Bandhan Bank Ltd. (A)
208.90
206.40
+1.21
Bank of India (A)
142.25
138.60
+2.63
Bank of Maharashtra (A)
83.97
81.22
+3.39
Bata India Ltd. (A)
723.95
718.35
+0.78
Bayer Cropscience Ltd. (A)
4650.00
4641.80
+0.18
Berger Paints (India) Ltd. (A)
478.70
470.50
+1.74
Bharat Dynamics Ltd. (A)
1402.00
1398.55
+0.25
Bharat Forge Ltd. (A)
1883.00
1865.40
+0.94
Bharat Heavy Electricals Ltd. (A)
384.95
374.90
+2.68
Bharti Hexacom Ltd. (A)
1515.10
1482.25
+2.22
Bikaji Foods International Ltd. (A)
682.35
679.70
+0.39
Biocon Ltd. (A)
380.20
368.90
+3.06
Birla Corporation Ltd. (A)
975.45
951.75
+2.49
Birlasoft Ltd. (A)
373.60
370.00
+0.97
Blue Dart Express Ltd. (A)
5635.15
5537.30
+1.77
Blue Jet Healthcare Ltd (A)
490.35
490.70
-0.07
Blue Star Ltd. (A)
1812.45
1802.40
+0.56
Brigade Enterprises Ltd. (A)
815.00
791.85
+2.92
C.E. Info Systems Ltd. (A)
959.75
939.35
+2.17
CCL Products India Ltd. (A)
1182.70
1180.95
+0.15
CESC Ltd. (A)
184.60
186.90
-1.23
CG Power and Industrial Solutions Ltd. (A)
826.30
827.50
-0.15
Campus Activewear Ltd. (A)
248.35
245.50
+1.16
Can Fin Homes Ltd. (A)
907.95
874.60
+3.81
Caplin Point Laboratories Ltd. (A)
1843.70
1741.95
+5.84
Capri Global Capital Ltd. (A)
200.85
194.25
+3.40
Carborundum Universal Ltd. (A)
988.90
973.55
+1.58
Castrol India Ltd. (A)
186.15
184.70
+0.79
Ceat Ltd. (A)
3369.00
3263.10
+3.25
Cello World Ltd. (A)
426.05
414.15
+2.87
Cemindia Projects Ltd. (A)
944.25
912.30
+3.50
Central Bank of India (A)
36.75
36.12
+1.74
Cera Sanitaryware Ltd. (A)
5375.00
5367.35
+0.14
Chalet Hotels Ltd. (A)
792.05
749.75
+5.64
Chambal Fertilisers & Chemicals Ltd. (A)
451.75
442.50
+2.09
Chemplast Sanmar Ltd. (B)
229.75
226.95
+1.23
Chennai Petroleum Corporation Ltd. (A)
1073.95
1082.75
-0.81
Choice International Ltd. (A)
685.70
659.15
+4.03
Cholamandalam Financial Holdings Ltd. (A)
1735.60
1716.35
+1.12
City Union Bank Ltd. (A)
273.05
269.25
+1.41
Clean Science & Technology Ltd. (A)
865.95
824.90
+4.98
Cochin Shipyard Ltd. (A)
1752.70
1712.15
+2.37
Coforge Ltd. (A)
1278.85
1168.30
+9.46
Cohance Lifesciences Ltd. (A)
481.40
454.60
+5.90
Colgate-Palmolive (India) Ltd. (A)
2156.90
2178.30
-0.98
Computer Age Management Services Ltd. (A)
820.60
797.35
+2.92
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com