Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 400 MIDSMALLCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |   |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 400 MidSmallCap Index
12718.47  +167.45  (+1.33%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1132.00
1100.65
+2.85
3M India Ltd. (A)
35220.00
34759.10
+1.33
ACC Ltd. (A)
1386.00
1361.15
+1.83
ACME Solar Holdings Ltd. (A)
376.85
367.70
+2.49
AIA Engineering Ltd. (A)
4664.35
4687.75
-0.50
APL Apollo Tubes Ltd. (A)
1837.35
1785.90
+2.88
AWL Agri Business Ltd. (A)
190.00
185.85
+2.23
Aadhar Housing Finance Ltd. (A)
533.55
531.15
+0.45
Aarti Industries Ltd. (A)
484.45
467.65
+3.59
Aavas Financiers Ltd. (A)
1522.30
1505.65
+1.11
Abbott India Ltd. (A)
27124.95
26763.45
+1.35
Action Construction Equipment Ltd. (A)
990.00
977.05
+1.33
Acutaas Chemicals Ltd. (A)
3393.95
3459.35
-1.89
Adani Total Gas Ltd. (A)
724.05
700.95
+3.30
Aditya Birla Capital Ltd. (A)
408.25
397.45
+2.72
Aditya Birla Fashion and Retail Ltd. (A)
60.05
58.61
+2.46
Aditya Birla Lifestyle Brands Ltd. (B)
95.78
95.15
+0.66
Aditya Birla Real Estate Ltd. (A)
1445.00
1404.75
+2.87
Aditya Birla Sun Life AMC Ltd. (A)
1156.00
1135.15
+1.84
Aditya Infotech Ltd. (B)
3669.00
3643.65
+0.70
Aegis Logistics Ltd. (A)
1252.35
1265.70
-1.05
Aegis Vopak Terminals Ltd. (B)
283.70
275.40
+3.01
Aether Industries Ltd. (A)
1495.70
1487.65
+0.54
Afcons Infrastructure Ltd. (A)
300.50
300.25
+0.08
Affle 3I Ltd. (A)
1475.95
1466.80
+0.62
Ajanta Pharma Ltd. (A)
3359.80
3305.20
+1.65
Alkem Laboratories Ltd. (A)
5675.00
5647.95
+0.48
Allied Blenders & Distillers Ltd. (A)
648.55
666.75
-2.73
Alok Industries Ltd. (A)
12.58
12.48
+0.80
Amara Raja Energy & Mobility Ltd. (A)
888.50
869.45
+2.19
Amber Enterprises India Ltd. (A)
7789.00
7593.45
+2.58
Anand Rathi Wealth Ltd. (A)
2145.00
2098.75
+2.20
Anant Raj Ltd. (A)
586.10
569.35
+2.94
Angel One Ltd. (A)
346.10
341.00
+1.50
Anthem Biosciences Ltd. (B)
755.45
751.30
+0.55
Apar Industries Ltd. (A)
14120.00
14055.80
+0.46
Apollo Tyres Ltd. (A)
440.75
439.35
+0.32
Aptus Value Housing Finance India Ltd. (A)
283.50
279.05
+1.59
Asahi India Glass Ltd. (A)
914.25
890.40
+2.68
Ashok Leyland Ltd. (A)
157.55
155.25
+1.48
Aster DM Healthcare Ltd. (A)
809.45
806.85
+0.32
Astral Ltd. (A)
1333.65
1318.25
+1.17
Ather Energy Ltd. (B)
1224.25
1218.80
+0.45
Atul Ltd. (A)
6325.00
6184.10
+2.28
Au Small Finance Bank Ltd. (A)
1072.35
1047.40
+2.38
Aurobindo Pharma Ltd. (A)
1567.60
1586.50
-1.19
Authum Investment & Infrastructure Ltd. (A)
515.95
506.60
+1.85
BEML Ltd. (A)
1864.00
1813.60
+2.78
BLS International Services Ltd. (A)
237.30
234.85
+1.04
Bajaj Housing Finance Ltd. (A)
88.05
87.62
+0.49
Balkrishna Industries Ltd. (A)
2257.40
2200.60
+2.58
Balrampur Chini Mills Ltd. (A)
565.20
567.95
-0.48
Bandhan Bank Ltd. (A)
210.25
199.95
+5.15
Bank of India (A)
144.85
138.65
+4.47
Bank of Maharashtra (A)
84.35
82.00
+2.87
Bata India Ltd. (A)
693.00
672.80
+3.00
Bayer Cropscience Ltd. (A)
4135.60
4119.75
+0.38
Belrise Industries Ltd. (B)
230.55
228.80
+0.76
Berger Paints (India) Ltd. (A)
497.00
496.65
+0.07
Bharat Dynamics Ltd. (A)
1345.90
1326.05
+1.50
Bharat Forge Ltd. (A)
2121.80
2130.35
-0.40
Bharat Heavy Electricals Ltd. (A)
395.30
381.55
+3.60
Bharti Hexacom Ltd. (A)
1615.00
1571.80
+2.75
Bikaji Foods International Ltd. (A)
643.75
641.45
+0.36
Billionbrains Garage Ventures Ltd. (B)
204.60
198.40
+3.12
Biocon Ltd. (A)
418.95
403.65
+3.79
Birlasoft Ltd. (A)
290.10
274.85
+5.55
Blue Dart Express Ltd. (A)
4924.90
4846.65
+1.61
Blue Star Ltd. (A)
1666.00
1614.40
+3.20
Brainbees Solutions Ltd. (A)
211.00
203.50
+3.69
Brigade Enterprises Ltd. (A)
574.65
533.05
+7.80
C.E. Info Systems Ltd. (A)
1082.00
1070.80
+1.05
CCL Products India Ltd. (A)
1212.00
1208.45
+0.29
CESC Ltd. (A)
164.00
162.80
+0.74
CG Power and Industrial Solutions Ltd. (A)
916.00
910.50
+0.60
CIE Automotive India Ltd. (A)
464.60
461.80
+0.61
Can Fin Homes Ltd. (A)
918.75
915.05
+0.40
Caplin Point Laboratories Ltd. (A)
2603.40
2620.40
-0.65
Capri Global Capital Ltd. (A)
253.00
252.60
+0.16
Carborundum Universal Ltd. (A)
1097.80
1090.00
+0.72
Castrol India Ltd. (A)
183.75
183.60
+0.08
Ceat Ltd. (A)
3881.85
3908.35
-0.68
Cello World Ltd. (A)
367.50
358.00
+2.65
Cemindia Projects Ltd. (A)
1571.65
1550.40
+1.37
Central Bank of India (A)
32.61
31.72
+2.81
Cera Sanitaryware Ltd. (A)
6310.00
6296.40
+0.22
Chalet Hotels Ltd. (A)
842.85
817.15
+3.15
Chambal Fertilisers & Chemicals Ltd. (A)
454.00
453.95
+0.01
Chennai Petroleum Corporation Ltd. (A)
1181.80
1121.95
+5.33
Choice International Ltd. (A)
833.00
829.90
+0.37
Cholamandalam Financial Holdings Ltd. (A)
1653.30
1654.05
-0.05
City Union Bank Ltd. (A)
226.80
229.15
-1.03
Clean Science & Technology Ltd. (A)
771.00
766.45
+0.59
Cochin Shipyard Ltd. (A)
1418.00
1406.55
+0.81
Coforge Ltd. (A)
1503.80
1468.75
+2.39
Cohance Lifesciences Ltd. (A)
451.20
440.60
+2.41
Colgate-Palmolive (India) Ltd. (A)
2052.00
2062.10
-0.49
Computer Age Management Services Ltd. (A)
789.60
775.00
+1.88
Concord Biotech Ltd. (A)
1300.05
1304.90
-0.37
Container Corporation of India Ltd. (A)
464.25
457.05
+1.58
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com