Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 400 MIDSMALLCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |   |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 400 MidSmallCap Index
12843.65  +10.28  (+0.08%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1137.00
1155.00
-1.56
3M India Ltd. (A)
32653.80
32755.35
-0.31
ACC Ltd. (A)
1287.00
1272.00
+1.18
ACME Solar Holdings Ltd. (A)
417.60
401.10
+4.11
AIA Engineering Ltd. (A)
4211.00
4263.15
-1.22
APL Apollo Tubes Ltd. (A)
2250.00
2151.00
+4.60
AWL Agri Business Ltd. (A)
187.40
190.75
-1.76
Aadhar Housing Finance Ltd. (A)
485.00
477.05
+1.67
Aarti Industries Ltd. (A)
492.35
501.75
-1.87
Aavas Financiers Ltd. (A)
1310.00
1298.25
+0.91
Abbott India Ltd. (A)
26121.95
25878.50
+0.94
Action Construction Equipment Ltd. (A)
1126.40
1145.80
-1.69
Acutaas Chemicals Ltd. (A)
3164.45
3199.45
-1.09
Adani Total Gas Ltd. (A)
612.45
611.95
+0.08
Aditya Birla Capital Ltd. (A)
404.80
399.10
+1.43
Aditya Birla Fashion and Retail Ltd. (A)
52.93
50.43
+4.96
Aditya Birla Lifestyle Brands Ltd. (A)
85.90
83.51
+2.86
Aditya Birla Real Estate Ltd. (A)
1374.00
1376.10
-0.15
Aditya Birla Sun Life AMC Ltd. (A)
1062.60
1045.10
+1.67
Aditya Infotech Ltd. (A)
3722.05
3748.55
-0.71
Aegis Logistics Ltd. (A)
1270.55
1286.15
-1.21
Aegis Vopak Terminals Ltd. (A)
284.65
286.80
-0.75
Aether Industries Ltd. (A)
1620.00
1656.35
-2.19
Afcons Infrastructure Ltd. (A)
293.40
295.00
-0.54
Affle 3I Ltd. (A)
1617.85
1520.25
+6.42
Ajanta Pharma Ltd. (A)
3464.45
3521.25
-1.61
Alkem Laboratories Ltd. (A)
5186.40
5185.00
+0.03
Allied Blenders & Distillers Ltd. (A)
607.85
609.15
-0.21
Alok Industries Ltd. (A)
7.83
7.54
+3.85
Amara Raja Energy & Mobility Ltd. (A)
862.55
860.75
+0.21
Amber Enterprises India Ltd. (A)
7503.00
7410.00
+1.26
Anand Rathi Wealth Ltd. (A)
2214.10
2204.55
+0.43
Anant Raj Ltd. (A)
624.80
628.50
-0.59
Angel One Ltd. (A)
298.00
285.95
+4.21
Anthem Biosciences Ltd. (A)
930.00
949.55
-2.06
Apar Industries Ltd. (A)
17478.50
17701.75
-1.26
Apollo Tyres Ltd. (A)
429.00
433.95
-1.14
Aptus Value Housing Finance India Ltd. (A)
258.55
257.40
+0.45
Asahi India Glass Ltd. (A)
956.00
961.30
-0.55
Ashok Leyland Ltd. (A)
170.00
168.90
+0.65
Aster DM Quality Care Ltd. (A)
785.15
786.90
-0.22
Astral Ltd. (A)
1504.80
1483.10
+1.46
Ather Energy Ltd. (A)
1584.00
1636.10
-3.18
Atul Ltd. (A)
6373.80
6465.50
-1.42
Au Small Finance Bank Ltd. (A)
1066.80
1071.15
-0.41
Aurobindo Pharma Ltd. (A)
1653.30
1627.00
+1.62
Authum Investment & Infrastructure Ltd. (A)
516.40
519.30
-0.56
BEML Ltd. (A)
2059.00
2079.40
-0.98
BLS International Services Ltd. (A)
238.50
240.25
-0.73
Bajaj Housing Finance Ltd. (A)
83.07
82.92
+0.18
Balkrishna Industries Ltd. (A)
2294.45
2326.95
-1.40
Balrampur Chini Mills Ltd. (A)
689.45
703.50
-2.00
Bandhan Bank Ltd. (A)
165.00
164.20
+0.49
Bank of India (A)
145.00
145.00
+0.00
Bank of Maharashtra (A)
85.75
86.33
-0.67
Bata India Ltd. (A)
672.70
677.30
-0.68
Bayer Cropscience Ltd. (A)
3998.90
3955.50
+1.10
Belrise Industries Ltd. (A)
236.95
238.05
-0.46
Berger Paints (India) Ltd. (A)
486.80
491.25
-0.91
Bharat Dynamics Ltd. (A)
1258.00
1256.50
+0.12
Bharat Forge Ltd. (A)
1978.00
1987.00
-0.45
Bharat Heavy Electricals Ltd. (A)
433.35
432.80
+0.13
Bharti Hexacom Ltd. (A)
1495.40
1505.10
-0.64
Bikaji Foods International Ltd. (A)
584.00
586.75
-0.47
Billionbrains Garage Ventures Ltd. (B)
194.10
190.20
+2.05
Biocon Ltd. (A)
397.25
402.00
-1.18
Birlasoft Ltd. (A)
289.40
293.35
-1.35
Blue Dart Express Ltd. (A)
4970.70
5028.75
-1.15
Blue Star Ltd. (A)
1483.00
1488.50
-0.37
Brainbees Solutions Ltd. (A)
180.10
179.25
+0.47
Brigade Enterprises Ltd. (A)
690.70
712.95
-3.12
C.E. Info Systems Ltd. (A)
973.55
968.60
+0.51
CCL Products India Ltd. (A)
1101.10
1105.20
-0.37
CESC Ltd. (A)
146.55
148.00
-0.98
CG Power and Industrial Solutions Ltd. (A)
893.95
891.00
+0.33
CIE Automotive India Ltd. (A)
383.65
384.70
-0.27
Can Fin Homes Ltd. (A)
808.05
805.00
+0.38
Caplin Point Laboratories Ltd. (A)
2810.25
2842.80
-1.14
Capri Global Capital Ltd. (A)
280.50
271.75
+3.22
Carborundum Universal Ltd. (A)
1128.05
1080.15
+4.43
Castrol India Ltd. (A)
190.30
186.40
+2.09
Ceat Ltd. (A)
3330.60
3316.65
+0.42
Cello World Ltd. (A)
342.60
343.50
-0.26
Cemindia Projects Ltd. (A)
1291.30
1296.30
-0.39
Central Bank of India (A)
31.02
30.78
+0.78
Cera Sanitaryware Ltd. (A)
5779.00
5672.30
+1.88
Chalet Hotels Ltd. (A)
897.40
891.55
+0.66
Chambal Fertilisers & Chemicals Ltd. (A)
419.95
418.30
+0.39
Chennai Petroleum Corporation Ltd. (A)
1451.80
1441.55
+0.71
Choice International Ltd. (A)
761.50
767.40
-0.77
Cholamandalam Financial Holdings Ltd. (A)
1529.00
1503.20
+1.72
City Union Bank Ltd. (A)
236.15
234.65
+0.64
Clean Science & Technology Ltd. (A)
836.80
852.75
-1.87
Cochin Shipyard Ltd. (A)
1500.00
1487.00
+0.87
Coforge Ltd. (A)
1967.45
1963.70
+0.19
Cohance Lifesciences Ltd. (A)
456.40
460.15
-0.81
Colgate-Palmolive (India) Ltd. (A)
1836.00
1848.10
-0.65
Computer Age Management Services Ltd. (A)
748.10
749.00
-0.12
Concord Biotech Ltd. (A)
1426.95
1448.45
-1.48
Container Corporation of India Ltd. (A)
506.00
507.50
-0.30
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com