Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 400 MIDSMALLCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |   |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 400 MidSmallCap Index
12888.44  +15.23  (+0.12%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1166.10
1186.00
-1.68
3M India Ltd. (A)
35883.60
36095.15
-0.59
ACC Ltd. (A)
1366.00
1378.75
-0.92
ACME Solar Holdings Ltd. (A)
368.05
375.40
-1.96
AIA Engineering Ltd. (A)
4780.00
4795.25
-0.32
APL Apollo Tubes Ltd. (A)
1964.00
1951.00
+0.67
AWL Agri Business Ltd. (A)
197.00
197.30
-0.15
Aadhar Housing Finance Ltd. (A)
504.25
513.15
-1.73
Aarti Industries Ltd. (A)
501.85
500.10
+0.35
Aavas Financiers Ltd. (A)
1370.00
1377.70
-0.56
Abbott India Ltd. (A)
27801.30
27885.85
-0.30
Action Construction Equipment Ltd. (A)
1095.25
1113.10
-1.60
Acutaas Chemicals Ltd. (A)
3296.75
3259.95
+1.13
Adani Total Gas Ltd. (A)
657.00
660.05
-0.46
Aditya Birla Capital Ltd. (A)
414.50
425.00
-2.47
Aditya Birla Fashion and Retail Ltd. (A)
63.31
63.21
+0.16
Aditya Birla Lifestyle Brands Ltd. (A)
94.25
94.69
-0.46
Aditya Birla Real Estate Ltd. (A)
1385.00
1390.25
-0.38
Aditya Birla Sun Life AMC Ltd. (A)
1011.00
1024.05
-1.27
Aditya Infotech Ltd. (A)
3687.70
3652.35
+0.97
Aegis Logistics Ltd. (A)
1354.00
1398.20
-3.16
Aegis Vopak Terminals Ltd. (A)
283.10
286.90
-1.32
Aether Industries Ltd. (A)
1591.00
1586.10
+0.31
Afcons Infrastructure Ltd. (A)
273.20
278.80
-2.01
Affle 3I Ltd. (A)
1643.25
1688.95
-2.71
Ajanta Pharma Ltd. (A)
3480.20
3472.00
+0.24
Alkem Laboratories Ltd. (A)
5643.40
5608.45
+0.62
Allied Blenders & Distillers Ltd. (A)
599.00
605.00
-0.99
Alok Industries Ltd. (A)
11.99
11.98
+0.08
Amara Raja Energy & Mobility Ltd. (A)
933.00
926.25
+0.73
Amber Enterprises India Ltd. (A)
7415.00
7444.85
-0.40
Anand Rathi Wealth Ltd. (A)
2079.80
2069.40
+0.50
Anant Raj Ltd. (A)
620.00
616.20
+0.62
Angel One Ltd. (A)
292.20
297.20
-1.68
Anthem Biosciences Ltd. (A)
840.05
825.45
+1.77
Apar Industries Ltd. (A)
16551.00
16121.45
+2.66
Apollo Tyres Ltd. (A)
445.35
449.85
-1.00
Aptus Value Housing Finance India Ltd. (A)
261.20
260.85
+0.13
Asahi India Glass Ltd. (A)
900.00
913.70
-1.50
Ashok Leyland Ltd. (A)
177.10
177.55
-0.25
Aster DM Quality Care Ltd. (A)
875.00
844.40
+3.62
Astral Ltd. (A)
1442.10
1440.00
+0.15
Ather Energy Ltd. (A)
1480.80
1451.40
+2.03
Atul Ltd. (A)
6774.85
6795.05
-0.30
Au Small Finance Bank Ltd. (A)
1082.70
1093.60
-1.00
Aurobindo Pharma Ltd. (A)
1661.00
1589.50
+4.50
Authum Investment & Infrastructure Ltd. (A)
596.30
596.25
+0.01
BEML Ltd. (A)
1795.00
1725.30
+4.04
BLS International Services Ltd. (A)
254.30
253.80
+0.20
Bajaj Housing Finance Ltd. (A)
85.80
86.55
-0.87
Balkrishna Industries Ltd. (A)
2460.05
2433.30
+1.10
Balrampur Chini Mills Ltd. (A)
635.00
628.10
+1.10
Bandhan Bank Ltd. (A)
175.30
175.50
-0.11
Bank of India (A)
144.80
142.50
+1.61
Bank of Maharashtra (A)
78.30
78.17
+0.17
Bata India Ltd. (A)
720.50
727.30
-0.93
Bayer Cropscience Ltd. (A)
4171.30
4215.05
-1.04
Belrise Industries Ltd. (A)
248.30
244.55
+1.53
Berger Paints (India) Ltd. (A)
531.00
537.90
-1.28
Bharat Dynamics Ltd. (A)
1294.00
1297.00
-0.23
Bharat Forge Ltd. (A)
2274.00
2230.00
+1.97
Bharat Heavy Electricals Ltd. (A)
407.00
411.00
-0.97
Bharti Hexacom Ltd. (A)
1514.00
1513.40
+0.04
Bikaji Foods International Ltd. (A)
624.95
624.45
+0.08
Billionbrains Garage Ventures Ltd. (B)
190.70
189.15
+0.82
Biocon Ltd. (A)
430.00
437.50
-1.71
Birlasoft Ltd. (A)
319.90
318.20
+0.53
Blue Dart Express Ltd. (A)
5093.40
5106.05
-0.25
Blue Star Ltd. (A)
1515.00
1575.00
-3.81
Brainbees Solutions Ltd. (A)
214.65
213.65
+0.47
Brigade Enterprises Ltd. (A)
582.75
573.50
+1.61
C.E. Info Systems Ltd. (A)
1022.00
1070.25
-4.51
CCL Products India Ltd. (A)
1128.80
1129.80
-0.09
CESC Ltd. (A)
163.70
162.50
+0.74
CG Power and Industrial Solutions Ltd. (A)
882.00
880.00
+0.23
CIE Automotive India Ltd. (A)
410.00
410.50
-0.12
Can Fin Homes Ltd. (A)
805.00
807.50
-0.31
Caplin Point Laboratories Ltd. (A)
2577.15
2584.55
-0.29
Capri Global Capital Ltd. (A)
230.30
240.00
-4.04
Carborundum Universal Ltd. (A)
1110.00
1069.15
+3.82
Castrol India Ltd. (A)
191.90
194.20
-1.18
Ceat Ltd. (A)
3723.25
3748.60
-0.68
Cello World Ltd. (A)
373.00
378.70
-1.51
Cemindia Projects Ltd. (A)
1219.30
1244.60
-2.03
Central Bank of India (A)
31.40
31.48
-0.25
Cera Sanitaryware Ltd. (A)
6063.60
6300.65
-3.76
Chalet Hotels Ltd. (A)
866.15
862.90
+0.38
Chambal Fertilisers & Chemicals Ltd. (A)
450.25
459.00
-1.91
Chennai Petroleum Corporation Ltd. (A)
1275.00
1238.70
+2.93
Choice International Ltd. (A)
841.60
832.80
+1.06
Cholamandalam Financial Holdings Ltd. (A)
1629.00
1648.05
-1.16
City Union Bank Ltd. (A)
212.40
208.45
+1.89
Clean Science & Technology Ltd. (A)
794.75
772.00
+2.95
Cochin Shipyard Ltd. (A)
1513.00
1488.00
+1.68
Coforge Ltd. (A)
1775.00
1779.80
-0.27
Cohance Lifesciences Ltd. (A)
446.00
439.85
+1.40
Colgate-Palmolive (India) Ltd. (A)
2020.00
2031.20
-0.55
Computer Age Management Services Ltd. (A)
784.40
800.00
-1.95
Concord Biotech Ltd. (A)
1353.35
1375.00
-1.57
Container Corporation of India Ltd. (A)
506.10
509.00
-0.57
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com