Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 400 MIDSMALLCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  ALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |   |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE SELECT BUSINESS GROUPS
BSE 400 MidSmallCap Index
11994.95  +121.57  (+1.02%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1006.05
1011.10
-0.50
3M India Ltd. (A)
33381.45
33712.30
-0.98
ACC Ltd. (A)
2289.10
2236.40
+2.36
AIA Engineering Ltd. (A)
3884.05
3899.90
-0.41
APL Apollo Tubes Ltd. (A)
1459.40
1474.30
-1.01
Aarti Industries Ltd. (A)
511.30
488.05
+4.76
Aavas Financiers Ltd. (A)
1649.35
1677.10
-1.65
Abbott India Ltd. (A)
28581.35
28526.15
+0.19
Action Construction Equipment Ltd. (A)
1170.65
1222.80
-4.26
Adani Wilmar Ltd. (A)
325.90
324.25
+0.51
Aditya Birla Capital Ltd. (A)
203.05
202.90
+0.07
Aditya Birla Fashion and Retail Ltd. (A)
304.70
299.95
+1.58
Aditya Birla Real Estate Ltd. (A)
2808.15
2640.55
+6.35
Aditya Birla Sun Life AMC Ltd. (A)
755.95
735.75
+2.75
Aegis Logistics Ltd. (A)
745.45
747.60
-0.29
Aether Industries Ltd. (A)
801.55
789.60
+1.51
Affle (India) Ltd. (A)
1466.90
1466.80
+0.01
Ajanta Pharma Ltd. (A)
2924.10
2970.90
-1.58
Akzo Nobel India Ltd. (A)
3747.00
3705.95
+1.11
Alembic Pharmaceuticals Ltd. (A)
1072.45
1068.50
+0.37
Alkem Laboratories Ltd. (A)
6060.90
5941.70
+2.01
Alkyl Amines Chemicals Ltd. (A)
2024.80
1998.10
+1.34
Alok Industries Ltd. (A)
21.45
20.83
+2.98
Amara Raja Energy & Mobility Ltd. (A)
1335.45
1241.85
+7.54
Amber Enterprises India Ltd. (A)
6271.40
6169.10
+1.66
Anand Rathi Wealth Ltd. (A)
3944.05
3996.20
-1.30
Angel One Ltd. (A)
2888.05
2798.95
+3.18
Anupam Rasayan India Ltd. (A)
704.75
686.60
+2.64
Apar Industries Ltd. (A)
9347.10
9438.80
-0.97
Apollo Tyres Ltd. (A)
486.00
481.10
+1.02
Aptus Value Housing Finance India Ltd. (A)
340.00
337.90
+0.62
Archean Chemical Industries Ltd. (A)
671.60
596.10
+12.67
Asahi India Glass Ltd. (A)
680.40
674.40
+0.89
Ashok Leyland Ltd. (A)
212.15
214.40
-1.05
Aster DM Healthcare Ltd. (A)
439.70
449.40
-2.16
AstraZeneca Pharma India Ltd. (A)
7098.05
7139.75
-0.58
Astral Ltd. (A)
1806.90
1797.55
+0.52
Atul Ltd. (A)
7639.30
7400.30
+3.23
Au Small Finance Bank Ltd. (A)
617.05
604.25
+2.12
Aurobindo Pharma Ltd. (A)
1429.95
1427.15
+0.20
Authum Investment & Infrastructure Ltd. (A)
1620.00
1623.15
-0.19
BASF India Ltd. (A)
7320.05
7107.05
+3.00
BEML Ltd. (A)
3778.75
3742.95
+0.96
BLS International Services Ltd. (A)
377.80
373.40
+1.18
Balaji Amines Ltd. (A)
2040.15
2020.80
+0.96
Balkrishna Industries Ltd. (A)
2935.20
2903.50
+1.09
Balrampur Chini Mills Ltd. (A)
628.70
607.80
+3.44
Bandhan Bank Ltd. (A)
184.20
168.30
+9.45
Bank of India (A)
100.95
96.60
+4.50
Bank of Maharashtra (A)
50.07
49.05
+2.08
Bata India Ltd. (A)
1381.50
1365.65
+1.16
Bayer Cropscience Ltd. (A)
6463.30
6319.30
+2.28
Berger Paints (India) Ltd. (A)
544.45
537.55
+1.28
Bharat Dynamics Ltd. (A)
1045.95
1033.05
+1.25
Bharat Forge Ltd. (A)
1370.60
1400.05
-2.10
Bharat Heavy Electricals Ltd. (A)
221.50
216.95
+2.10
Bharti Hexacom Ltd. (B)
1458.95
1427.15
+2.23
Bikaji Foods International Ltd. (A)
869.15
866.10
+0.35
Biocon Ltd. (A)
323.35
312.55
+3.46
Birla Corporation Ltd. (A)
1135.90
1119.75
+1.44
Birlasoft Ltd. (A)
576.40
571.30
+0.89
Blue Dart Express Ltd. (A)
7605.05
7726.60
-1.57
Blue Star Ltd. (A)
1845.85
1848.70
-0.15
Bombay Burmah Trading Corporation Ltd. (A)
2708.00
2640.90
+2.54
Brigade Enterprises Ltd. (A)
1159.35
1180.00
-1.75
C.E. Info Systems Ltd. (A)
1934.30
1937.30
-0.15
CCL Products India Ltd. (A)
636.95
629.00
+1.26
CESC Ltd. (A)
179.00
182.65
-2.00
CG Power and Industrial Solutions Ltd. (A)
717.55
743.85
-3.54
CIE Automotive India Ltd. (A)
488.25
497.35
-1.83
CSB Bank Ltd. (A)
304.65
307.10
-0.80
Campus Activewear Ltd. (A)
283.30
284.50
-0.42
Can Fin Homes Ltd. (A)
853.00
850.05
+0.35
Caplin Point Laboratories Ltd. (A)
1805.05
1790.95
+0.79
Capri Global Capital Ltd. (A)
183.65
184.25
-0.33
Carborundum Universal Ltd. (A)
1366.05
1376.85
-0.78
Castrol India Ltd. (A)
206.00
204.40
+0.78
Ceat Ltd. (A)
2755.00
2748.60
+0.23
Cello World Ltd. (B)
820.75
825.75
-0.61
Central Bank of India (A)
52.56
50.20
+4.70
Century Plyboards (India) Ltd. (A)
842.05
842.95
-0.11
Cera Sanitaryware Ltd. (A)
6992.00
6987.45
+0.07
Chalet Hotels Ltd. (A)
823.60
846.60
-2.72
Chambal Fertilisers & Chemicals Ltd. (A)
448.60
458.80
-2.22
Chemplast Sanmar Ltd. (A)
440.45
441.80
-0.31
Chennai Petroleum Corporation Ltd. (A)
695.85
708.00
-1.72
Cholamandalam Financial Holdings Ltd. (A)
1720.35
1791.40
-3.97
City Union Bank Ltd. (A)
172.70
170.90
+1.05
Clean Science & Technology Ltd. (A)
1473.20
1490.55
-1.16
Cochin Shipyard Ltd. (T)
1356.40
1367.20
-0.79
Coforge Ltd. (A)
7700.95
7742.20
-0.53
Colgate-Palmolive (India) Ltd. (A)
3102.90
3081.55
+0.69
Computer Age Management Services Ltd. (A)
4318.05
4318.85
-0.02
Concord Biotech Ltd. (A)
1830.00
1805.00
+1.39
Container Corporation of India Ltd. (A)
785.70
795.10
-1.18
Coromandel International Ltd. (A)
1601.00
1597.70
+0.21
Craftsman Automation Ltd. (A)
4982.95
5234.65
-4.81
CreditAccess Grameen Ltd. (A)
945.40
982.40
-3.77
Crisil Ltd. (A)
5173.45
5082.40
+1.79
Crompton Greaves Consumer Electricals Ltd. (A)
390.40
392.25
-0.47
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2024 Rediff.com