Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 400 MIDSMALLCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |   |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 400 MidSmallCap Index
11712.88  -120.11  (-1.02%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1104.80
1128.40
-2.09
3M India Ltd. (A)
37305.00
36397.45
+2.49
ACC Ltd. (A)
1592.55
1613.20
-1.28
ACME Solar Holdings Ltd. (A)
235.00
234.75
+0.11
AIA Engineering Ltd. (A)
3817.00
3921.90
-2.67
APL Apollo Tubes Ltd. (A)
2230.00
2226.25
+0.17
AWL Agri Business Ltd. (A)
189.00
189.30
-0.16
Aadhar Housing Finance Ltd. (A)
459.65
473.85
-3.00
Aarti Industries Ltd. (A)
447.50
455.45
-1.75
Aavas Financiers Ltd. (A)
1289.00
1292.55
-0.27
Abbott India Ltd. (A)
26495.15
26335.70
+0.61
Action Construction Equipment Ltd. (A)
880.00
893.65
-1.53
Aditya Birla Capital Ltd. (A)
344.00
355.90
-3.34
Aditya Birla Fashion and Retail Ltd. (A)
67.03
68.50
-2.15
Aditya Birla Lifestyle Brands Ltd. (B)
102.10
102.95
-0.83
Aditya Birla Real Estate Ltd. (A)
1300.00
1292.80
+0.56
Aditya Birla Sun Life AMC Ltd. (A)
900.00
912.15
-1.33
Aegis Logistics Ltd. (A)
685.00
698.90
-1.99
Aegis Vopak Terminals Ltd. (B)
228.55
234.05
-2.35
Aether Industries Ltd. (A)
951.25
958.60
-0.77
Affle 3I Ltd. (A)
1375.00
1329.20
+3.45
Ajanta Pharma Ltd. (A)
2979.20
2981.35
-0.07
Akzo Nobel India Ltd. (A)
2980.50
3029.55
-1.62
Alembic Pharmaceuticals Ltd. (A)
712.50
728.95
-2.26
Alkem Laboratories Ltd. (A)
5658.75
5750.75
-1.60
Alkyl Amines Chemicals Ltd. (A)
1487.90
1489.90
-0.13
Allied Blenders & Distillers Ltd. (A)
478.50
486.95
-1.74
Alok Industries Ltd. (A)
14.31
14.50
-1.31
Amara Raja Energy & Mobility Ltd. (A)
846.55
854.35
-0.91
Amber Enterprises India Ltd. (A)
7984.00
7943.75
+0.51
Anand Rathi Wealth Ltd. (A)
3061.00
3070.45
-0.31
Anant Raj Ltd. (A)
529.45
536.05
-1.23
Angel One Ltd. (A)
233.70
246.30
-5.12
Anupam Rasayan India Ltd. (A)
1237.10
1253.30
-1.29
Apar Industries Ltd. (A)
11178.20
10790.60
+3.59
Apollo Tyres Ltd. (A)
454.20
461.10
-1.50
Aptus Value Housing Finance India Ltd. (A)
244.00
245.50
-0.61
Archean Chemical Industries Ltd. (A)
572.60
596.30
-3.97
Asahi India Glass Ltd. (A)
908.90
940.25
-3.33
Ashok Leyland Ltd. (A)
211.10
211.90
-0.38
Aster DM Healthcare Ltd. (A)
666.00
649.40
+2.56
AstraZeneca Pharma India Ltd. (A)
8850.00
8850.60
-0.01
Astral Ltd. (A)
1667.20
1683.90
-0.99
Ather Energy Ltd. (B)
711.00
700.25
+1.54
Atul Ltd. (A)
6657.30
6536.10
+1.85
Au Small Finance Bank Ltd. (A)
958.65
973.10
-1.48
Aurobindo Pharma Ltd. (A)
1220.70
1222.00
-0.11
Authum Investment & Infrastructure Ltd. (A)
481.55
489.95
-1.71
BASF India Ltd. (A)
3454.65
3522.60
-1.93
BEML Ltd. (A)
1675.50
1708.55
-1.93
BLS International Services Ltd. (A)
278.85
278.75
+0.04
Bajaj Housing Finance Ltd. (A)
87.03
87.56
-0.61
Balaji Amines Ltd. (B)
1089.70
1091.10
-0.13
Balkrishna Industries Ltd. (A)
2375.00
2461.60
-3.52
Balrampur Chini Mills Ltd. (A)
470.15
461.40
+1.90
Bandhan Bank Ltd. (A)
182.10
186.10
-2.15
Bank of India (A)
176.20
177.10
-0.51
Bank of Maharashtra (A)
74.60
75.62
-1.35
Bata India Ltd. (A)
790.00
795.40
-0.68
Bayer Cropscience Ltd. (A)
4680.00
4679.95
+0.00
Berger Paints (India) Ltd. (A)
455.20
458.85
-0.80
Bharat Dynamics Ltd. (A)
1262.75
1272.50
-0.77
Bharat Forge Ltd. (A)
1908.00
1912.20
-0.22
Bharat Heavy Electricals Ltd. (A)
264.85
264.85
+0.00
Bharti Hexacom Ltd. (A)
1601.45
1660.75
-3.57
Bikaji Foods International Ltd. (A)
637.65
630.95
+1.06
Biocon Ltd. (A)
389.75
394.05
-1.09
Birla Corporation Ltd. (A)
998.15
991.65
+0.66
Birlasoft Ltd. (A)
389.40
383.85
+1.45
Blue Dart Express Ltd. (A)
5673.00
5612.55
+1.08
Blue Jet Healthcare Ltd (A)
405.00
397.50
+1.89
Blue Star Ltd. (A)
1932.30
1965.70
-1.70
Brigade Enterprises Ltd. (A)
703.65
715.90
-1.71
C.E. Info Systems Ltd. (A)
1034.65
1048.10
-1.28
CCL Products India Ltd. (A)
1012.35
1034.00
-2.09
CESC Ltd. (A)
158.05
159.55
-0.94
CG Power and Industrial Solutions Ltd. (A)
723.90
726.35
-0.34
Campus Activewear Ltd. (A)
261.00
260.30
+0.27
Can Fin Homes Ltd. (A)
846.35
887.25
-4.61
Caplin Point Laboratories Ltd. (A)
1698.85
1726.20
-1.58
Capri Global Capital Ltd. (A)
161.00
168.35
-4.37
Carborundum Universal Ltd. (A)
820.00
837.45
-2.08
Castrol India Ltd. (A)
187.35
187.60
-0.13
Ceat Ltd. (A)
3531.00
3702.60
-4.63
Cello World Ltd. (A)
417.15
418.60
-0.35
Cemindia Projects Ltd. (A)
575.10
590.65
-2.63
Central Bank of India (A)
40.08
40.43
-0.87
Cera Sanitaryware Ltd. (A)
4911.80
4943.55
-0.64
Chalet Hotels Ltd. (A)
810.05
825.65
-1.89
Chambal Fertilisers & Chemicals Ltd. (A)
457.00
458.80
-0.39
Chemplast Sanmar Ltd. (B)
240.85
255.00
-5.55
Chennai Petroleum Corporation Ltd. (A)
963.00
916.15
+5.11
Choice International Ltd. (A)
736.75
747.05
-1.38
Cholamandalam Financial Holdings Ltd. (A)
1630.00
1686.30
-3.34
City Union Bank Ltd. (A)
282.50
290.05
-2.60
Clean Science & Technology Ltd. (A)
734.75
722.00
+1.77
Cochin Shipyard Ltd. (A)
1492.90
1500.60
-0.51
Coforge Ltd. (A)
1186.35
1199.90
-1.13
Cohance Lifesciences Ltd. (A)
308.75
308.15
+0.19
Colgate-Palmolive (India) Ltd. (A)
2253.60
2295.35
-1.82
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com