Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 400 MIDSMALLCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |   |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 400 MidSmallCap Index
12278.39  +108.04  (+0.89%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1198.60
1178.75
+1.68
3M India Ltd. (A)
36136.30
35941.10
+0.54
ACC Ltd. (A)
1748.85
1740.90
+0.46
AIA Engineering Ltd. (A)
4091.10
4029.95
+1.52
APL Apollo Tubes Ltd. (A)
1934.85
1969.70
-1.77
AWL Agri Business Ltd. (A)
238.40
239.45
-0.44
Aadhar Housing Finance Ltd. (A)
500.50
481.90
+3.86
Aarti Industries Ltd. (A)
376.90
375.55
+0.36
Aavas Financiers Ltd. (A)
1443.95
1459.00
-1.03
Abbott India Ltd. (A)
28090.00
28486.35
-1.39
Action Construction Equipment Ltd. (A)
976.65
944.00
+3.46
Aditya Birla Capital Ltd. (A)
361.00
361.90
-0.25
Aditya Birla Fashion and Retail Ltd. (A)
77.89
76.11
+2.34
Aditya Birla Real Estate Ltd. (A)
1662.00
1682.80
-1.24
Aditya Birla Sun Life AMC Ltd. (A)
832.90
843.20
-1.22
Aegis Logistics Ltd. (A)
727.00
712.15
+2.09
Aether Industries Ltd. (A)
944.00
899.50
+4.95
Affle 3I Ltd. (A)
1782.70
1782.75
-0.00
Ajanta Pharma Ltd. (A)
2936.65
2936.55
+0.00
Akzo Nobel India Ltd. (A)
3215.15
3182.00
+1.04
Alembic Pharmaceuticals Ltd. (A)
835.40
838.25
-0.34
Alkem Laboratories Ltd. (A)
5579.50
5465.50
+2.09
Alkyl Amines Chemicals Ltd. (A)
1602.80
1617.60
-0.91
Alok Industries Ltd. (A)
16.27
16.09
+1.12
Amara Raja Energy & Mobility Ltd. (A)
929.30
927.50
+0.19
Amber Enterprises India Ltd. (A)
6479.85
6447.80
+0.50
Anand Rathi Wealth Ltd. (A)
3083.20
3093.20
-0.32
Anant Raj Ltd. (A)
584.35
552.45
+5.77
Angel One Ltd. (A)
2387.70
2363.55
+1.02
Anupam Rasayan India Ltd. (A)
1327.25
1323.15
+0.31
Apar Industries Ltd. (A)
8265.20
8329.55
-0.77
Apollo Tyres Ltd. (A)
497.60
494.10
+0.71
Aptus Value Housing Finance India Ltd. (A)
283.85
281.95
+0.67
Archean Chemical Industries Ltd. (A)
559.00
554.00
+0.90
Asahi India Glass Ltd. (A)
993.95
997.20
-0.33
Ashok Leyland Ltd. (A)
189.10
184.70
+2.38
Aster DM Healthcare Ltd. (A)
613.40
606.10
+1.20
AstraZeneca Pharma India Ltd. (A)
8611.00
8777.40
-1.90
Astral Ltd. (A)
1453.75
1434.10
+1.37
Atul Ltd. (A)
6087.50
6158.50
-1.15
Au Small Finance Bank Ltd. (A)
999.05
999.55
-0.05
Aurobindo Pharma Ltd. (A)
1213.80
1192.90
+1.75
Authum Investment & Infrastructure Ltd. (A)
3046.20
3143.20
-3.09
BASF India Ltd. (A)
3940.00
3910.45
+0.76
BEML Ltd. (A)
1862.40
1848.30
+0.76
BLS International Services Ltd. (A)
318.95
317.00
+0.62
Bajaj Housing Finance Ltd. (A)
96.60
96.12
+0.50
Balaji Amines Ltd. (A)
1111.95
1106.90
+0.46
Balkrishna Industries Ltd. (A)
2374.40
2315.45
+2.55
Balrampur Chini Mills Ltd. (A)
439.00
438.00
+0.23
Bandhan Bank Ltd. (A)
144.60
144.05
+0.38
Bank of India (A)
149.15
147.00
+1.46
Bank of Maharashtra (A)
63.93
63.58
+0.55
Bata India Ltd. (A)
949.15
947.75
+0.15
Bayer Cropscience Ltd. (A)
4555.80
4536.25
+0.43
Berger Paints (India) Ltd. (A)
523.95
534.55
-1.98
Bharat Dynamics Ltd. (A)
1494.60
1480.80
+0.93
Bharat Forge Ltd. (A)
1478.20
1464.15
+0.96
Bharat Heavy Electricals Ltd. (A)
299.45
291.30
+2.80
Bharti Hexacom Ltd. (A)
1803.45
1810.85
-0.41
Bikaji Foods International Ltd. (A)
736.95
738.40
-0.20
Biocon Ltd. (A)
393.25
387.75
+1.42
Birla Corporation Ltd. (A)
1108.90
1110.90
-0.18
Birlasoft Ltd. (A)
431.90
431.85
+0.01
Blue Dart Express Ltd. (A)
5599.95
5676.40
-1.35
Blue Star Ltd. (A)
1812.85
1773.75
+2.20
Brigade Enterprises Ltd. (A)
893.45
896.40
-0.33
C.E. Info Systems Ltd. (A)
1696.90
1724.25
-1.59
CCL Products India Ltd. (A)
915.25
909.80
+0.60
CESC Ltd. (A)
175.40
167.15
+4.94
CG Power and Industrial Solutions Ltd. (A)
651.35
637.75
+2.13
CIE Automotive India Ltd. (A)
427.60
433.35
-1.33
Campus Activewear Ltd. (A)
261.80
261.95
-0.06
Can Fin Homes Ltd. (A)
930.00
930.70
-0.08
Caplin Point Laboratories Ltd. (A)
1845.00
1797.80
+2.63
Capri Global Capital Ltd. (A)
185.15
185.25
-0.05
Carborundum Universal Ltd. (A)
857.40
858.10
-0.08
Castrol India Ltd. (A)
191.60
190.85
+0.39
Ceat Ltd. (A)
3875.00
3774.50
+2.66
Cello World Ltd. (A)
547.00
540.50
+1.20
Central Bank of India (A)
38.76
37.60
+3.09
Century Plyboards (India) Ltd. (A)
823.55
825.10
-0.19
Cera Sanitaryware Ltd. (A)
5269.90
5240.30
+0.56
Chalet Hotels Ltd. (A)
903.80
899.95
+0.43
Chambal Fertilisers & Chemicals Ltd. (A)
479.60
480.05
-0.09
Chemplast Sanmar Ltd. (A)
266.00
255.90
+3.95
Chennai Petroleum Corporation Ltd. (A)
827.15
846.00
-2.23
Cholamandalam Financial Holdings Ltd. (A)
1873.95
1877.85
-0.21
City Union Bank Ltd. (A)
288.80
288.95
-0.05
Clean Science & Technology Ltd. (A)
871.00
859.25
+1.37
Cochin Shipyard Ltd. (A)
1629.65
1622.20
+0.46
Coforge Ltd. (A)
1651.40
1654.30
-0.18
Cohance Lifesciences Ltd. (A)
517.15
523.50
-1.21
Colgate-Palmolive (India) Ltd. (A)
2092.00
2093.65
-0.08
Computer Age Management Services Ltd. (A)
755.30
735.45
+2.70
Concord Biotech Ltd. (A)
1312.00
1337.05
-1.87
Container Corporation of India Ltd. (A)
531.95
524.15
+1.49
Coromandel International Ltd. (A)
2280.55
2264.00
+0.73
Craftsman Automation Ltd. (A)
8006.00
7730.00
+3.57
CreditAccess Grameen Ltd. (A)
1285.00
1260.90
+1.91
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com