Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 400 MIDSMALLCAP INDEX |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |  BSE SENSEX NEXT 50 |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |   |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE 400 MidSmallCap Index
11310.91  +16.08  (+0.14%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
998.65
975.95
+2.33
3M India Ltd. (A)
30940.00
31607.05
-2.11
ACC Ltd. (A)
1387.00
1410.15
-1.64
ACME Solar Holdings Ltd. (A)
273.90
273.55
+0.13
AIA Engineering Ltd. (A)
3635.00
3672.35
-1.02
APL Apollo Tubes Ltd. (A)
2032.00
2048.50
-0.81
AWL Agri Business Ltd. (A)
177.25
179.00
-0.98
Aadhar Housing Finance Ltd. (A)
471.45
471.75
-0.06
Aarti Industries Ltd. (A)
421.70
421.85
-0.04
Aavas Financiers Ltd. (A)
1220.00
1207.85
+1.01
Abbott India Ltd. (A)
25825.00
25853.30
-0.11
Action Construction Equipment Ltd. (A)
866.00
857.35
+1.01
Aditya Birla Capital Ltd. (A)
333.00
338.60
-1.65
Aditya Birla Fashion and Retail Ltd. (A)
58.45
59.49
-1.75
Aditya Birla Lifestyle Brands Ltd. (B)
99.40
100.77
-1.36
Aditya Birla Real Estate Ltd. (A)
1286.00
1262.90
+1.83
Aditya Birla Sun Life AMC Ltd. (A)
967.00
972.65
-0.58
Aegis Logistics Ltd. (A)
607.00
610.80
-0.62
Aegis Vopak Terminals Ltd. (B)
188.15
191.15
-1.57
Aether Industries Ltd. (A)
1130.50
1135.85
-0.47
Affle 3I Ltd. (A)
1395.50
1415.65
-1.42
Ajanta Pharma Ltd. (A)
2745.00
2709.75
+1.30
Akzo Nobel India Ltd. (A)
3009.00
2971.70
+1.26
Alembic Pharmaceuticals Ltd. (A)
721.45
729.80
-1.14
Alkem Laboratories Ltd. (A)
5365.00
5246.75
+2.25
Alkyl Amines Chemicals Ltd. (A)
1368.00
1377.95
-0.72
Allied Blenders & Distillers Ltd. (A)
467.00
457.00
+2.19
Alok Industries Ltd. (A)
13.33
13.55
-1.62
Amara Raja Energy & Mobility Ltd. (A)
741.90
751.45
-1.27
Amber Enterprises India Ltd. (A)
6894.50
6941.05
-0.67
Anand Rathi Wealth Ltd. (A)
3548.00
3397.80
+4.42
Anant Raj Ltd. (A)
477.00
484.80
-1.61
Angel One Ltd. (A)
280.25
267.45
+4.79
Anupam Rasayan India Ltd. (A)
1274.80
1257.75
+1.36
Apar Industries Ltd. (A)
10761.00
10486.90
+2.61
Apollo Tyres Ltd. (A)
440.05
435.70
+1.00
Aptus Value Housing Finance India Ltd. (A)
217.65
212.10
+2.62
Archean Chemical Industries Ltd. (A)
607.50
605.45
+0.34
Asahi India Glass Ltd. (A)
862.30
854.95
+0.86
Ashok Leyland Ltd. (A)
170.40
172.30
-1.10
Aster DM Healthcare Ltd. (A)
670.00
666.45
+0.53
AstraZeneca Pharma India Ltd. (A)
8079.00
7890.95
+2.38
Astral Ltd. (A)
1565.00
1529.10
+2.35
Ather Energy Ltd. (B)
822.00
770.85
+6.64
Atul Ltd. (A)
6427.25
6381.35
+0.72
Au Small Finance Bank Ltd. (A)
958.45
967.40
-0.93
Aurobindo Pharma Ltd. (A)
1339.10
1335.10
+0.30
Authum Investment & Infrastructure Ltd. (A)
430.80
440.95
-2.30
BASF India Ltd. (A)
3552.00
3575.80
-0.67
BEML Ltd. (A)
1602.00
1586.35
+0.99
BLS International Services Ltd. (A)
287.20
298.80
-3.88
Bajaj Housing Finance Ltd. (A)
83.88
84.47
-0.70
Balaji Amines Ltd. (B)
1063.00
1069.60
-0.62
Balkrishna Industries Ltd. (A)
2214.90
2225.00
-0.45
Balrampur Chini Mills Ltd. (A)
477.80
480.40
-0.54
Bandhan Bank Ltd. (A)
165.95
164.60
+0.82
Bank of India (A)
144.25
146.45
-1.50
Bank of Maharashtra (A)
70.05
70.00
+0.07
Bata India Ltd. (A)
701.20
703.80
-0.37
Bayer Cropscience Ltd. (A)
4796.00
4804.65
-0.18
Berger Paints (India) Ltd. (A)
435.00
436.25
-0.29
Bharat Dynamics Ltd. (A)
1322.85
1291.15
+2.46
Bharat Forge Ltd. (A)
1739.90
1780.60
-2.29
Bharat Heavy Electricals Ltd. (A)
277.10
265.80
+4.25
Bharti Hexacom Ltd. (A)
1528.00
1536.85
-0.58
Bikaji Foods International Ltd. (A)
643.75
640.20
+0.55
Biocon Ltd. (A)
346.50
350.00
-1.00
Birla Corporation Ltd. (A)
931.80
930.60
+0.13
Birlasoft Ltd. (A)
374.15
370.75
+0.92
Blue Dart Express Ltd. (A)
5050.00
5036.00
+0.28
Blue Jet Healthcare Ltd (A)
372.00
374.45
-0.65
Blue Star Ltd. (A)
1650.00
1619.05
+1.91
Brigade Enterprises Ltd. (A)
701.70
717.65
-2.22
C.E. Info Systems Ltd. (A)
925.80
936.60
-1.15
CCL Products India Ltd. (A)
1076.40
1123.35
-4.18
CESC Ltd. (A)
156.55
155.95
+0.38
CG Power and Industrial Solutions Ltd. (A)
719.85
725.75
-0.81
Campus Activewear Ltd. (A)
238.35
243.65
-2.18
Can Fin Homes Ltd. (A)
842.95
835.25
+0.92
Caplin Point Laboratories Ltd. (A)
1657.90
1660.25
-0.14
Capri Global Capital Ltd. (A)
177.20
179.10
-1.06
Carborundum Universal Ltd. (A)
853.10
860.75
-0.89
Castrol India Ltd. (A)
179.35
179.25
+0.06
Ceat Ltd. (A)
3530.10
3541.95
-0.33
Cello World Ltd. (A)
414.20
423.20
-2.13
Cemindia Projects Ltd. (A)
600.85
605.00
-0.69
Central Bank of India (A)
35.02
35.42
-1.13
Cera Sanitaryware Ltd. (A)
5014.10
5051.45
-0.74
Chalet Hotels Ltd. (A)
756.40
765.40
-1.18
Chambal Fertilisers & Chemicals Ltd. (A)
455.00
465.00
-2.15
Chemplast Sanmar Ltd. (B)
242.70
250.75
-3.21
Chennai Petroleum Corporation Ltd. (A)
985.50
988.80
-0.33
Choice International Ltd. (A)
684.00
676.65
+1.09
Cholamandalam Financial Holdings Ltd. (A)
1585.00
1635.25
-3.07
City Union Bank Ltd. (A)
251.65
255.30
-1.43
Clean Science & Technology Ltd. (A)
716.00
732.20
-2.21
Cochin Shipyard Ltd. (A)
1424.15
1379.95
+3.20
Coforge Ltd. (A)
1264.45
1270.15
-0.45
Cohance Lifesciences Ltd. (A)
318.00
309.35
+2.80
Colgate-Palmolive (India) Ltd. (A)
1902.55
1906.70
-0.22
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com