Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 400 MidSmallCap Index
12088.63  -40.14  (-0.33%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1072.65
1090.40
-1.63
3M India Ltd. (A)
32405.05
32591.05
-0.57
ACC Ltd. (A)
1352.00
1369.80
-1.30
ACME Solar Holdings Ltd. (A)
328.75
334.15
-1.62
AIA Engineering Ltd. (A)
4514.00
4552.55
-0.85
APL Apollo Tubes Ltd. (A)
1808.00
1769.35
+2.18
AWL Agri Business Ltd. (A)
189.30
190.55
-0.66
Aadhar Housing Finance Ltd. (A)
460.25
465.40
-1.11
Aarti Industries Ltd. (A)
464.00
469.45
-1.16
Aavas Financiers Ltd. (A)
1297.00
1296.95
+0.00
Abbott India Ltd. (A)
26119.35
26290.75
-0.65
Action Construction Equipment Ltd. (A)
867.00
875.80
-1.00
Aditya Birla Capital Ltd. (A)
349.40
350.90
-0.43
Aditya Birla Fashion and Retail Ltd. (A)
60.58
61.90
-2.13
Aditya Birla Lifestyle Brands Ltd. (B)
97.95
99.00
-1.06
Aditya Birla Real Estate Ltd. (A)
1258.05
1230.05
+2.28
Aditya Birla Sun Life AMC Ltd. (A)
1030.80
1023.90
+0.67
Aegis Logistics Ltd. (A)
758.25
766.60
-1.09
Aegis Vopak Terminals Ltd. (B)
193.00
195.35
-1.20
Aether Industries Ltd. (A)
1140.80
1097.15
+3.98
Affle 3I Ltd. (A)
1468.00
1498.15
-2.01
Ajanta Pharma Ltd. (A)
2924.50
2915.80
+0.30
Alembic Pharmaceuticals Ltd. (A)
720.00
724.05
-0.56
Alkem Laboratories Ltd. (A)
5287.95
5239.10
+0.93
Alkyl Amines Chemicals Ltd. (A)
1834.85
1786.55
+2.70
Allied Blenders & Distillers Ltd. (A)
572.70
545.45
+5.00
Alok Industries Ltd. (A)
12.28
12.30
-0.16
Amara Raja Energy & Mobility Ltd. (A)
859.50
866.30
-0.78
Amber Enterprises India Ltd. (A)
7491.00
7589.45
-1.30
Anand Rathi Wealth Ltd. (A)
1784.90
1770.30
+0.82
Anant Raj Ltd. (A)
547.55
552.40
-0.88
Angel One Ltd. (A)
334.75
342.65
-2.31
Anupam Rasayan India Ltd. (A)
1319.50
1327.25
-0.58
Apar Industries Ltd. (A)
13590.00
13256.60
+2.51
Apollo Tyres Ltd. (A)
390.90
392.35
-0.37
Aptus Value Housing Finance India Ltd. (A)
257.00
260.65
-1.40
Archean Chemical Industries Ltd. (A)
535.95
536.55
-0.11
Asahi India Glass Ltd. (A)
898.50
899.30
-0.09
Ashok Leyland Ltd. (A)
145.85
149.05
-2.15
Aster DM Healthcare Ltd. (A)
731.35
727.10
+0.58
AstraZeneca Pharma India Ltd. (A)
8524.50
8719.05
-2.23
Astral Ltd. (A)
1532.70
1525.65
+0.46
Ather Energy Ltd. (B)
1021.10
959.70
+6.40
Atul Ltd. (A)
6636.80
6637.25
-0.01
Au Small Finance Bank Ltd. (A)
970.40
976.40
-0.61
Aurobindo Pharma Ltd. (A)
1433.35
1429.35
+0.28
Authum Investment & Infrastructure Ltd. (A)
454.50
453.95
+0.12
BASF India Ltd. (A)
3308.90
3351.60
-1.27
BEML Ltd. (A)
1749.20
1729.95
+1.11
BLS International Services Ltd. (A)
271.10
269.00
+0.78
Bajaj Housing Finance Ltd. (A)
83.60
83.26
+0.41
Balaji Amines Ltd. (B)
2122.00
2017.10
+5.20
Balkrishna Industries Ltd. (A)
2197.00
2151.25
+2.13
Balrampur Chini Mills Ltd. (A)
531.00
537.20
-1.15
Bandhan Bank Ltd. (A)
207.70
206.30
+0.68
Bank of India (A)
139.95
137.30
+1.93
Bank of Maharashtra (A)
79.90
79.00
+1.14
Bata India Ltd. (A)
667.90
670.45
-0.38
Bayer Cropscience Ltd. (A)
4410.75
4460.65
-1.12
Berger Paints (India) Ltd. (A)
495.90
508.40
-2.46
Bharat Dynamics Ltd. (A)
1226.20
1206.25
+1.65
Bharat Forge Ltd. (A)
1930.85
1901.55
+1.54
Bharat Heavy Electricals Ltd. (A)
406.10
410.95
-1.18
Bharti Hexacom Ltd. (A)
1488.00
1489.25
-0.08
Bikaji Foods International Ltd. (A)
648.00
663.30
-2.31
Biocon Ltd. (A)
412.00
416.65
-1.12
Birla Corporation Ltd. (A)
970.00
975.50
-0.56
Birlasoft Ltd. (A)
327.70
344.80
-4.96
Blue Dart Express Ltd. (A)
4701.90
4724.95
-0.49
Blue Jet Healthcare Ltd (A)
446.80
452.05
-1.16
Blue Star Ltd. (A)
1586.00
1578.95
+0.45
Brigade Enterprises Ltd. (A)
653.60
650.80
+0.43
C.E. Info Systems Ltd. (A)
816.80
825.70
-1.08
CCL Products India Ltd. (A)
1078.90
1069.75
+0.86
CESC Ltd. (A)
179.80
178.80
+0.56
CG Power and Industrial Solutions Ltd. (A)
906.30
907.45
-0.13
Campus Activewear Ltd. (A)
253.50
250.65
+1.14
Can Fin Homes Ltd. (A)
816.75
827.75
-1.33
Caplin Point Laboratories Ltd. (A)
1965.70
1986.65
-1.05
Capri Global Capital Ltd. (A)
201.40
198.90
+1.26
Carborundum Universal Ltd. (A)
1008.00
1022.10
-1.38
Castrol India Ltd. (A)
183.30
183.45
-0.08
Ceat Ltd. (A)
3183.55
3222.55
-1.21
Cello World Ltd. (A)
383.50
384.90
-0.36
Cemindia Projects Ltd. (A)
1026.15
1041.35
-1.46
Central Bank of India (A)
30.30
29.67
+2.12
Cera Sanitaryware Ltd. (A)
5566.50
5599.90
-0.60
Chalet Hotels Ltd. (A)
773.10
782.30
-1.18
Chambal Fertilisers & Chemicals Ltd. (A)
459.85
469.40
-2.03
Chemplast Sanmar Ltd. (B)
207.50
214.30
-3.17
Chennai Petroleum Corporation Ltd. (A)
1190.05
1141.60
+4.24
Choice International Ltd. (A)
679.25
663.55
+2.37
Cholamandalam Financial Holdings Ltd. (A)
1457.65
1480.50
-1.54
City Union Bank Ltd. (A)
249.45
249.85
-0.16
Clean Science & Technology Ltd. (A)
791.65
782.20
+1.21
Cochin Shipyard Ltd. (A)
1456.00
1466.30
-0.70
Coforge Ltd. (A)
1420.05
1517.65
-6.43
Cohance Lifesciences Ltd. (A)
424.90
428.25
-0.78
Colgate-Palmolive (India) Ltd. (A)
2020.00
1998.65
+1.07
Computer Age Management Services Ltd. (A)
752.25
773.45
-2.74
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com