Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE 400 MidSmallCap Index
12274.90  -3.49  (-0.03%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd. (A)
1199.95
1200.75
-0.07
3M India Ltd. (A)
36310.00
36186.15
+0.34
ACC Ltd. (A)
1771.00
1748.85
+1.27
AIA Engineering Ltd. (A)
4073.85
4091.10
-0.42
APL Apollo Tubes Ltd. (A)
1965.80
1933.20
+1.69
AWL Agri Business Ltd. (A)
233.85
238.40
-1.91
Aadhar Housing Finance Ltd. (A)
502.55
500.50
+0.41
Aarti Industries Ltd. (A)
372.95
376.75
-1.01
Aavas Financiers Ltd. (A)
1443.10
1443.95
-0.06
Abbott India Ltd. (A)
28194.00
28101.15
+0.33
Action Construction Equipment Ltd. (A)
956.00
976.65
-2.11
Aditya Birla Capital Ltd. (A)
363.00
361.20
+0.50
Aditya Birla Fashion and Retail Ltd. (A)
76.94
78.20
-1.61
Aditya Birla Real Estate Ltd. (A)
1690.75
1664.20
+1.60
Aditya Birla Sun Life AMC Ltd. (A)
852.80
832.90
+2.39
Aegis Logistics Ltd. (A)
729.35
726.10
+0.45
Aether Industries Ltd. (A)
944.00
944.30
-0.03
Affle 3I Ltd. (A)
1823.00
1782.70
+2.26
Ajanta Pharma Ltd. (A)
2906.00
2936.65
-1.04
Akzo Nobel India Ltd. (A)
3176.35
3215.15
-1.21
Alembic Pharmaceuticals Ltd. (A)
838.50
835.80
+0.32
Alkem Laboratories Ltd. (A)
5553.20
5587.75
-0.62
Alkyl Amines Chemicals Ltd. (A)
1575.00
1607.35
-2.01
Alok Industries Ltd. (A)
16.08
16.27
-1.17
Amara Raja Energy & Mobility Ltd. (A)
928.10
928.20
-0.01
Amber Enterprises India Ltd. (A)
6714.35
6479.85
+3.62
Anand Rathi Wealth Ltd. (A)
3129.55
3078.55
+1.66
Anant Raj Ltd. (A)
588.00
584.35
+0.62
Angel One Ltd. (A)
2404.40
2387.70
+0.70
Anupam Rasayan India Ltd. (A)
1323.50
1325.90
-0.18
Apar Industries Ltd. (A)
8170.00
8265.50
-1.16
Apollo Tyres Ltd. (A)
505.00
497.35
+1.54
Aptus Value Housing Finance India Ltd. (A)
286.55
283.35
+1.13
Archean Chemical Industries Ltd. (A)
570.00
562.20
+1.39
Asahi India Glass Ltd. (A)
975.00
992.75
-1.79
Ashok Leyland Ltd. (A)
187.65
189.10
-0.77
Aster DM Healthcare Ltd. (A)
615.70
613.40
+0.37
AstraZeneca Pharma India Ltd. (A)
8423.25
8611.40
-2.18
Astral Ltd. (A)
1488.00
1453.75
+2.36
Atul Ltd. (A)
6182.00
6093.10
+1.46
Au Small Finance Bank Ltd. (A)
1012.00
999.05
+1.30
Aurobindo Pharma Ltd. (A)
1204.30
1214.65
-0.85
Authum Investment & Infrastructure Ltd. (A)
3085.00
3046.20
+1.27
BASF India Ltd. (A)
3970.00
3939.10
+0.78
BEML Ltd. (A)
1889.60
1859.40
+1.62
BLS International Services Ltd. (A)
316.35
317.20
-0.27
Bajaj Housing Finance Ltd. (A)
97.46
96.60
+0.89
Balaji Amines Ltd. (A)
1090.80
1108.80
-1.62
Balkrishna Industries Ltd. (A)
2392.00
2369.15
+0.96
Balrampur Chini Mills Ltd. (A)
439.00
439.20
-0.05
Bandhan Bank Ltd. (A)
147.15
144.60
+1.76
Bank of India (A)
150.00
149.15
+0.57
Bank of Maharashtra (A)
64.03
63.93
+0.16
Bata India Ltd. (A)
958.00
949.15
+0.93
Bayer Cropscience Ltd. (A)
4561.30
4508.60
+1.17
Berger Paints (India) Ltd. (A)
527.55
523.95
+0.69
Bharat Dynamics Ltd. (A)
1541.75
1494.60
+3.15
Bharat Forge Ltd. (A)
1481.75
1478.20
+0.24
Bharat Heavy Electricals Ltd. (A)
300.10
299.45
+0.22
Bharti Hexacom Ltd. (A)
1806.20
1801.55
+0.26
Bikaji Foods International Ltd. (A)
720.00
735.50
-2.11
Biocon Ltd. (A)
391.20
393.25
-0.52
Birla Corporation Ltd. (A)
1075.00
1109.80
-3.14
Birlasoft Ltd. (A)
426.55
431.90
-1.24
Blue Dart Express Ltd. (A)
5676.00
5599.95
+1.36
Blue Star Ltd. (A)
1852.10
1812.85
+2.17
Brigade Enterprises Ltd. (A)
898.45
890.90
+0.85
C.E. Info Systems Ltd. (A)
1702.90
1700.10
+0.16
CCL Products India Ltd. (A)
929.25
915.15
+1.54
CESC Ltd. (A)
172.90
175.40
-1.43
CG Power and Industrial Solutions Ltd. (A)
645.30
650.00
-0.72
CIE Automotive India Ltd. (A)
432.10
427.85
+0.99
Campus Activewear Ltd. (A)
259.30
261.80
-0.95
Can Fin Homes Ltd. (A)
934.00
939.10
-0.54
Caplin Point Laboratories Ltd. (A)
1840.00
1850.05
-0.54
Capri Global Capital Ltd. (A)
190.05
185.25
+2.59
Carborundum Universal Ltd. (A)
859.55
858.80
+0.09
Castrol India Ltd. (A)
191.65
191.60
+0.03
Ceat Ltd. (A)
3805.00
3891.85
-2.23
Cello World Ltd. (A)
545.00
547.35
-0.43
Central Bank of India (A)
38.57
38.76
-0.49
Century Plyboards (India) Ltd. (A)
817.30
823.05
-0.70
Cera Sanitaryware Ltd. (A)
5187.95
5257.90
-1.33
Chalet Hotels Ltd. (A)
875.75
902.10
-2.92
Chambal Fertilisers & Chemicals Ltd. (A)
483.10
479.60
+0.73
Chemplast Sanmar Ltd. (A)
259.00
266.65
-2.87
Chennai Petroleum Corporation Ltd. (A)
813.75
827.15
-1.62
Cholamandalam Financial Holdings Ltd. (A)
1912.35
1873.35
+2.08
City Union Bank Ltd. (A)
289.75
288.60
+0.40
Clean Science & Technology Ltd. (A)
866.15
869.65
-0.40
Cochin Shipyard Ltd. (A)
1630.05
1628.45
+0.10
Coforge Ltd. (A)
1642.05
1651.40
-0.57
Cohance Lifesciences Ltd. (A)
513.00
517.15
-0.80
Colgate-Palmolive (India) Ltd. (A)
2098.20
2089.35
+0.42
Computer Age Management Services Ltd. (A)
752.10
756.40
-0.57
Concord Biotech Ltd. (A)
1337.75
1309.75
+2.14
Container Corporation of India Ltd. (A)
528.30
531.95
-0.69
Coromandel International Ltd. (A)
2279.50
2280.55
-0.05
Craftsman Automation Ltd. (A)
7992.00
8010.00
-0.22
CreditAccess Grameen Ltd. (A)
1332.70
1287.65
+3.50
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com