Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE SENSEX NEXT 50 |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |   |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE SENSEX Next 50
78010.25  +458.70  (+0.59%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
Adani Power Ltd. (A)
151.50
151.05
+0.30
Ambuja Cements Ltd. (A)
422.25
420.25
+0.48
Au Small Finance Bank Ltd. (A)
894.00
901.90
-0.88
Avenue Supermarts Ltd. (A)
3766.40
3802.55
-0.95
Bajaj Holdings & Investment Ltd. (A)
9522.00
9665.90
-1.49
Bank of Baroda (A)
280.10
272.70
+2.71
Bharat Petroleum Corporation Ltd. (A)
287.85
286.00
+0.65
Britannia Industries Ltd. (A)
5627.95
5679.30
-0.90
Canara Bank (A)
136.40
133.10
+2.48
Cholamandalam Investment & Finance Company Ltd. (A)
1442.00
1454.50
-0.86
Coforge Ltd. (A)
1089.45
1092.25
-0.26
Colgate-Palmolive (India) Ltd. (A)
1897.00
1889.55
+0.39
Cummins India Ltd. (A)
4611.90
4500.55
+2.47
DLF Ltd. (A)
540.70
542.45
-0.32
Divi's Laboratories Ltd. (A)
6109.55
5977.60
+2.21
Dixon Technologies (India) Ltd. (A)
10334.30
10194.75
+1.37
Federal Bank Ltd. (A)
266.85
266.05
+0.30
GAIL (India) Ltd. (A)
143.00
144.30
-0.90
Godrej Consumer Products Ltd. (A)
1017.15
1022.40
-0.51
HDFC Asset Management Company Ltd. (A)
2386.00
2402.55
-0.69
HDFC Life Insurance Company Ltd. (A)
623.00
633.25
-1.62
Havells India Ltd. (A)
1281.25
1295.55
-1.10
Hero MotoCorp Ltd. (A)
5277.45
5180.35
+1.87
ICICI Lombard General Insurance Company Ltd. (A)
1778.60
1790.65
-0.67
IDFC First Bank Ltd. (A)
62.97
62.64
+0.53
Indian Hotels Company Ltd. (A)
617.50
613.30
+0.68
Indian Oil Corporation Ltd. (A)
144.70
142.70
+1.40
Indus Towers Ltd. (A)
433.50
426.80
+1.57
IndusInd Bank Ltd. (A)
819.95
816.30
+0.45
Info Edge (India) Ltd. (A)
990.00
971.00
+1.96
LTIMindtree Ltd. (A)
4290.35
4199.60
+2.16
Lupin Ltd. (A)
2322.45
2253.90
+3.04
Marico Ltd. (A)
743.35
741.00
+0.32
PB Fintech Ltd. (A)
1497.95
1489.65
+0.56
Persistent Systems Ltd. (A)
4738.00
4602.30
+2.95
Pidilite Industries Ltd. (A)
1335.00
1308.85
+2.00
Power Finance Corporation Ltd. (A)
413.00
411.50
+0.36
Punjab National Bank (A)
111.55
109.45
+1.92
REC Ltd. (A)
330.55
333.55
-0.90
SRF Ltd. (A)
2452.70
2479.85
-1.09
Samvardhana Motherson International Ltd. (A)
111.60
111.85
-0.22
Shree Cements Ltd. (A)
23570.25
23335.00
+1.01
Suzlon Energy Ltd. (A)
41.97
41.07
+2.19
TVS Motor Company Ltd. (A)
3476.45
3449.95
+0.77
Tata Power Company Ltd. (A)
402.75
398.50
+1.07
Tube Investments of India Ltd. (A)
2551.00
2530.30
+0.82
United Spirits Ltd. (A)
1300.05
1291.70
+0.65
Varun Beverages Ltd. (A)
401.50
404.70
-0.79
Vedanta Ltd. (A)
672.60
665.15
+1.12
YES Bank Ltd. (A)
18.58
18.39
+1.03
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com