Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE SENSEX NEXT 50 |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |   |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE SENSEX Next 50
89386.46  -23.09  (-0.03%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
Adani Power Ltd. (A)
207.35
206.30
+0.51
Ambuja Cements Ltd. (A)
421.00
411.20
+2.38
Au Small Finance Bank Ltd. (A)
1116.20
1125.35
-0.81
Avenue Supermarts Ltd. (A)
3822.00
3911.05
-2.28
Bajaj Holdings & Investment Ltd. (A)
11428.00
11290.00
+1.22
Bank of Baroda (A)
243.00
242.00
+0.41
Bharat Petroleum Corporation Ltd. (A)
318.25
318.00
+0.08
Britannia Industries Ltd. (A)
5335.00
5361.40
-0.49
Canara Bank (A)
129.50
128.25
+0.97
Cholamandalam Investment & Finance Company Ltd. (A)
1882.50
1867.00
+0.83
Coforge Ltd. (A)
1880.00
1890.00
-0.53
Colgate-Palmolive (India) Ltd. (A)
1864.80
1877.00
-0.65
Cummins India Ltd. (A)
5204.00
5230.00
-0.50
DLF Ltd. (A)
674.00
682.00
-1.17
Divi's Laboratories Ltd. (A)
9015.05
8680.00
+3.86
Dixon Technologies (India) Ltd. (A)
14730.10
14990.00
-1.73
Federal Bank Ltd. (A)
346.85
347.30
-0.13
GAIL (India) Ltd. (A)
174.70
174.35
+0.20
Godrej Consumer Products Ltd. (A)
927.00
920.30
+0.73
HDFC Asset Management Company Ltd. (A)
2670.00
2687.00
-0.63
HDFC Life Insurance Company Ltd. (A)
555.10
547.80
+1.33
Havells India Ltd. (A)
1262.50
1269.00
-0.51
Hero MotoCorp Ltd. (A)
5610.00
5595.35
+0.26
ICICI Lombard General Insurance Company Ltd. (A)
1594.95
1607.15
-0.76
IDFC First Bank Ltd. (A)
84.53
85.04
-0.60
Indian Hotels Company Ltd. (A)
723.00
730.00
-0.96
Indian Oil Corporation Ltd. (A)
139.05
138.75
+0.22
Indus Towers Ltd. (A)
379.00
386.00
-1.81
IndusInd Bank Ltd. (A)
1002.00
1014.00
-1.18
Info Edge (India) Ltd. (A)
1323.00
1353.80
-2.28
LTM Ltd. (A)
4480.00
4518.00
-0.84
Lupin Ltd. (A)
2191.20
2175.00
+0.74
Marico Ltd. (A)
833.95
845.90
-1.41
PB Fintech Ltd. (A)
1840.00
1798.00
+2.34
Persistent Systems Ltd. (A)
5600.00
5629.95
-0.53
Pidilite Industries Ltd. (A)
1644.00
1658.90
-0.90
Power Finance Corporation Ltd. (A)
364.20
366.40
-0.60
Punjab National Bank (A)
115.85
116.20
-0.30
REC Ltd. (A)
323.50
326.80
-1.01
SRF Ltd. (A)
2587.95
2568.00
+0.78
Samvardhana Motherson International Ltd. (A)
165.60
165.05
+0.33
Shree Cements Ltd. (A)
24816.75
24422.05
+1.62
Suzlon Energy Ltd. (A)
47.03
46.70
+0.71
TVS Motor Company Ltd. (A)
4414.45
4401.25
+0.30
Tata Motors Ltd. (B)
483.90
474.15
+2.06
Tata Power Company Ltd. (A)
365.35
370.60
-1.42
Tube Investments of India Ltd. (A)
2860.00
2875.00
-0.52
United Spirits Ltd. (A)
1528.20
1545.00
-1.09
Varun Beverages Ltd. (A)
421.90
438.00
-3.68
YES Bank Ltd. (A)
22.39
22.50
-0.49
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com