Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

BSE INDICES:

BSE SENSEX NEXT 50 |  SENSEX |  BSE-100 |  BSE-200 |  BSE-500 |  MIDCAP |  SMALLCAP |  LARGECAP |  MIDCAP SEL |  SMALLCAP SEL |  BSE SENSEX 50 |   |  BSE BHARAT 22 INDEX |  BSE 100 ESG INDEX |  BSE 150 MIDCAP INDEX |  BSE 250 SMALLCAP INDEX |  BSE 250 LARGEMIDCAP INDEX |  BSE 400 MIDSMALLCAP INDEX |  BSE DIVIDEND STABILITY INDEX |  BSE ENHANCED VALUE |  BSE LOW VOLATILITY |  BSE MOMENTUM |  BSE QUALITY |  BSE DIVERSIFIED FINANCIALS REVENUE GROWTH |  BSE 100 LARGECAP TMC INDEX |  BSE SERVICES |  BSE SENSEX NEXT 30 |  BSE SENSEX SIXTY |  BSE SENSEX SIXTY 65:35 |  BSE 200 EQUAL WEIGHT |  BSE FOCUSED IT |  BSE PREMIUM CONSUMPTION |  BSE FOCUSED MIDCAP |  BSE SELECT BUSINESS GROUPS
BSE SENSEX Next 50
82848.30  -834.16  (-1.00%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
Adani Power Ltd. (A)
220.55
226.05
-2.43
Ambuja Cements Ltd. (A)
409.70
416.15
-1.55
Au Small Finance Bank Ltd. (A)
959.15
978.00
-1.93
Avenue Supermarts Ltd. (A)
4051.85
4091.55
-0.97
Bajaj Holdings & Investment Ltd. (A)
10010.05
10256.90
-2.41
Bank of Baroda (A)
269.55
273.80
-1.55
Bharat Petroleum Corporation Ltd. (A)
288.10
289.15
-0.36
Britannia Industries Ltd. (A)
5163.00
5106.90
+1.10
Canara Bank (A)
133.50
137.50
-2.91
Cholamandalam Investment & Finance Company Ltd. (A)
1473.65
1495.50
-1.46
Coforge Ltd. (A)
1401.85
1412.50
-0.75
Colgate-Palmolive (India) Ltd. (A)
2059.20
2023.70
+1.75
Cummins India Ltd. (A)
5608.75
5623.40
-0.26
DLF Ltd. (A)
566.00
575.20
-1.60
Divi's Laboratories Ltd. (A)
6649.50
6756.40
-1.58
Dixon Technologies (India) Ltd. (A)
11485.65
11610.90
-1.08
Federal Bank Ltd. (A)
310.85
315.15
-1.36
GAIL (India) Ltd. (A)
168.05
167.55
+0.30
Godrej Consumer Products Ltd. (A)
1029.60
1013.05
+1.63
HDFC Asset Management Company Ltd. (A)
2449.40
2502.85
-2.14
HDFC Life Insurance Company Ltd. (A)
549.55
560.85
-2.01
Havells India Ltd. (A)
1159.30
1150.95
+0.73
Hero MotoCorp Ltd. (A)
4855.55
4855.70
-0.00
ICICI Lombard General Insurance Company Ltd. (A)
1731.00
1777.30
-2.61
IDFC First Bank Ltd. (A)
72.94
73.71
-1.04
Indian Hotels Company Ltd. (A)
665.55
666.80
-0.19
Indian Oil Corporation Ltd. (A)
136.80
138.30
-1.08
Indus Towers Ltd. (A)
412.90
419.00
-1.46
IndusInd Bank Ltd. (A)
883.75
923.90
-4.35
Info Edge (India) Ltd. (A)
966.85
982.10
-1.55
LTM Ltd. (A)
3943.85
3999.10
-1.38
Lupin Ltd. (A)
2246.30
2263.40
-0.76
Marico Ltd. (A)
825.50
813.45
+1.48
PB Fintech Ltd. (A)
1505.65
1496.70
+0.60
Persistent Systems Ltd. (A)
4931.60
5020.45
-1.77
Pidilite Industries Ltd. (A)
1503.95
1481.80
+1.49
Power Finance Corporation Ltd. (A)
430.95
435.45
-1.03
Punjab National Bank (A)
107.25
109.70
-2.23
REC Ltd. (A)
348.65
352.10
-0.98
SRF Ltd. (A)
2737.00
2685.85
+1.90
Samvardhana Motherson International Ltd. (A)
142.10
144.15
-1.42
Shree Cements Ltd. (A)
23790.20
23419.70
+1.58
Suzlon Energy Ltd. (A)
54.06
55.23
-2.12
TVS Motor Company Ltd. (A)
3338.45
3357.25
-0.56
Tata Motors Ltd. (B)
364.90
363.45
+0.40
Tata Power Company Ltd. (A)
394.85
398.60
-0.94
Tube Investments of India Ltd. (A)
3062.60
3114.00
-1.65
United Spirits Ltd. (A)
1261.80
1257.55
+0.34
Varun Beverages Ltd. (A)
525.80
530.25
-0.84
YES Bank Ltd. (A)
22.60
23.38
-3.34
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com