Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Avadh Sugar & Energy Ltd. | B | 325.00 | 331.85 | -6.85 | -2.06 |
| Avalon Technologies Ltd. | A | 894.00 | 903.10 | -9.10 | -1.01 |
| Avanti Feeds Ltd. | A | 807.10 | 829.35 | -22.25 | -2.68 |
| Avenue Supermarts Ltd. | A | 3775.75 | 3833.15 | -57.40 | -1.50 |
| Awfis Space Solutions Ltd | B | 449.85 | 452.25 | -2.40 | -0.53 |
| Axis Bank Ltd. | A | 1294.55 | 1298.50 | -3.95 | -0.30 |
| Azad Engineering Ltd. | A | 1543.65 | 1562.00 | -18.35 | -1.17 |
| B L Kashyap & Sons Ltd. | B | 48.20 | 48.32 | -0.12 | -0.25 |
| BASF India Ltd. | A | 3639.65 | 3616.60 | +23.05 | +0.64 |
| BCL Industries Ltd. | B | 29.72 | 29.48 | +0.24 | +0.81 |
| BEML Ltd. | A | 1785.10 | 1812.15 | -27.05 | -1.49 |
| BF Investment Ltd. | B | 399.00 | 397.90 | +1.10 | +0.28 |
| BF Utilities Ltd. | Z | 596.95 | 589.65 | +7.30 | +1.24 |
| BLS E-Services Ltd. | B | 181.60 | 180.95 | +0.65 | +0.36 |
| BLS International Services Ltd. | A | 302.10 | 306.80 | -4.70 | -1.53 |
| BMW Industries Ltd. | B | 39.65 | 39.87 | -0.22 | -0.55 |
| Bajaj Auto Ltd. | A | 9468.65 | 9576.60 | -107.95 | -1.13 |
| Bajaj Consumer Care Ltd. | B | 280.55 | 282.05 | -1.50 | -0.53 |
| Bajaj Electricals Ltd. | A | 431.00 | 435.10 | -4.10 | -0.94 |
| Bajaj Finance Ltd. | A | 950.50 | 946.10 | +4.40 | +0.47 |
| Bajaj Finserv Ltd. | A | 2002.80 | 2001.50 | +1.30 | +0.06 |
| Bajaj Hindusthan Sugar Ltd. | A | 17.75 | 17.84 | -0.09 | -0.50 |
| Bajaj Holdings & Investment Ltd. | A | 10665.00 | 10746.70 | -81.70 | -0.76 |
| Bajel Projects Ltd. | B | 164.05 | 166.70 | -2.65 | -1.59 |
| Balaji Amines Ltd. | A | 1281.45 | 1265.35 | +16.10 | +1.27 |
| Balkrishna Industries Ltd. | A | 2447.90 | 2425.30 | +22.60 | +0.93 |
| Balmer Lawrie & Company Ltd. | B | 173.75 | 174.05 | -0.30 | -0.17 |
| Balmer Lawrie Investments Ltd. | B | 70.19 | 68.92 | +1.27 | +1.84 |
| Balrampur Chini Mills Ltd. | A | 420.05 | 424.70 | -4.65 | -1.09 |
| Balu Forge Industries Ltd. | B | 454.50 | 457.70 | -3.20 | -0.70 |
| Banco Products (India) Ltd. | A | 626.50 | 641.20 | -14.70 | -2.29 |
| Bandhan Bank Ltd. | A | 144.85 | 145.40 | -0.55 | -0.38 |
| Bank of Baroda | A | 307.60 | 307.70 | -0.10 | -0.03 |
| Bank of India | A | 157.35 | 152.70 | +4.65 | +3.05 |
| Bank of Maharashtra | A | 66.57 | 65.90 | +0.67 | +1.02 |
| Bannari Amman Sugars Ltd. | B | 3580.40 | 3585.00 | -4.60 | -0.13 |
| Bata India Ltd. | A | 902.55 | 905.85 | -3.30 | -0.36 |
| Bayer Cropscience Ltd. | A | 4388.00 | 4412.00 | -24.00 | -0.54 |
| Beekay Steel Industries Ltd. | X | 421.80 | 428.30 | -6.50 | -1.52 |
| Benares Hotels Ltd. | B | 9511.00 | 9650.55 | -139.55 | -1.45 |
| Bengal & Assam Company Ltd. | B | 6492.85 | 6461.15 | +31.70 | +0.49 |
| Berger Paints (India) Ltd. | A | 517.65 | 524.70 | -7.05 | -1.34 |
| Best Agrolife Ltd. | B | 28.90 | 29.00 | -0.10 | -0.34 |
| Bhansali Engineering Polymers Ltd. | B | 85.04 | 87.21 | -2.17 | -2.49 |
| Bharat Bijlee Ltd. | A | 2716.55 | 2765.90 | -49.35 | -1.78 |
| Bharat Dynamics Ltd. | A | 1513.00 | 1512.85 | +0.15 | +0.01 |
| Bharat Electronics Ltd. | A | 410.15 | 417.90 | -7.75 | -1.85 |
| Bharat Forge Ltd. | A | 1460.35 | 1447.05 | +13.30 | +0.92 |
| Bharat Heavy Electricals Ltd. | A | 265.55 | 267.65 | -2.10 | -0.78 |
| Bharat Petroleum Corporation Ltd. | A | 363.15 | 357.05 | +6.10 | +1.71 |
| Bharat Wire Ropes Ltd. | B | 172.35 | 173.80 | -1.45 | -0.83 |
| Bharti Airtel Ltd. | A | 2016.00 | 2023.00 | -7.00 | -0.35 |
| Bharti Hexacom Ltd. | A | 1616.00 | 1639.25 | -23.25 | -1.42 |
| Bigbloc Construction Ltd. | B | 70.17 | 67.52 | +2.65 | +3.92 |
| Bikaji Foods International Ltd. | A | 700.70 | 699.00 | +1.70 | +0.24 |
| Billionbrains Garage Ventures Ltd. | B | 173.55 | 164.25 | +9.30 | +5.66 |
| Biocon Ltd. | A | 376.95 | 379.05 | -2.10 | -0.55 |
| Birla Corporation Ltd. | A | 1091.65 | 1081.65 | +10.00 | +0.92 |
| BirlaNu Ltd. | B | 1758.60 | 1746.45 | +12.15 | +0.70 |
| Birlasoft Ltd. | A | 433.40 | 418.80 | +14.60 | +3.49 |
| Black Box Ltd. | B | 506.50 | 514.65 | -8.15 | -1.58 |
| Bliss GVS Pharma Ltd. | B | 172.00 | 164.40 | +7.60 | +4.62 |
| Blue Dart Express Ltd. | A | 5400.00 | 5436.20 | -36.20 | -0.67 |
| Blue Jet Healthcare Ltd | B | 482.95 | 490.60 | -7.65 | -1.56 |
| Blue Star Ltd. | A | 1798.55 | 1811.95 | -13.40 | -0.74 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 123.00 | 124.00 | -1.00 | -0.81 |
| Borosil Ltd. | B | 268.75 | 276.10 | -7.35 | -2.66 |
| Borosil Renewables Ltd. | A | 549.35 | 510.00 | +39.35 | +7.72 |
| Bosch Home Comfort India Ltd. | B | 1401.20 | 1430.00 | -28.80 | -2.01 |
| Bosch Ltd. | A | 36702.70 | 37447.75 | -745.05 | -1.99 |
| Brigade Enterprises Ltd. | A | 835.00 | 842.55 | -7.55 | -0.90 |
| Britannia Industries Ltd. | A | 5890.60 | 5906.30 | -15.70 | -0.27 |
| Butterfly Gandhimathi Appliances Ltd. | B | 608.60 | 609.45 | -0.85 | -0.14 |
| C.E. Info Systems Ltd. | A | 1472.05 | 1525.35 | -53.30 | -3.49 |
| CARE Ratings Ltd. | A | 1606.00 | 1604.90 | +1.10 | +0.07 |
| CCL Products India Ltd. | A | 970.45 | 958.60 | +11.85 | +1.24 |
| CESC Ltd. | A | 155.85 | 157.20 | -1.35 | -0.86 |
| CG Power and Industrial Solutions Ltd. | A | 561.85 | 576.95 | -15.10 | -2.62 |
| CIE Automotive India Ltd. | A | 401.35 | 404.25 | -2.90 | -0.72 |
| CMS Info Systems Ltd. | A | 328.70 | 330.40 | -1.70 | -0.51 |
| CSB Bank Ltd. | A | 504.30 | 522.00 | -17.70 | -3.39 |
| Camlin Fine Sciences Ltd. | B | 148.35 | 148.50 | -0.15 | -0.10 |
| Campus Activewear Ltd. | A | 250.65 | 249.20 | +1.45 | +0.58 |
| Can Fin Homes Ltd. | A | 912.90 | 917.45 | -4.55 | -0.50 |
| Canara Bank | A | 157.05 | 153.95 | +3.10 | +2.01 |
| Cantabil Retail India Ltd. | B | 290.00 | 294.30 | -4.30 | -1.46 |
| Capacit'e Infraprojects Ltd. | B | 236.30 | 240.60 | -4.30 | -1.79 |
| Capital Small Finance Bank Ltd. | B | 262.50 | 262.20 | +0.30 | +0.11 |
| Caplin Point Laboratories Ltd. | A | 1820.00 | 1854.20 | -34.20 | -1.84 |
| Capri Global Capital Ltd. | A | 179.95 | 180.45 | -0.50 | -0.28 |
| CarTrade Tech Ltd. | A | 2717.60 | 2695.70 | +21.90 | +0.81 |
| Carborundum Universal Ltd. | A | 814.90 | 808.15 | +6.75 | +0.84 |
| Carysil Ltd. | B | 778.55 | 771.50 | +7.05 | +0.91 |
| Castrol India Ltd. | A | 185.05 | 187.70 | -2.65 | -1.41 |
| Ceat Ltd. | A | 3799.75 | 3826.35 | -26.60 | -0.70 |
| Cello World Ltd. | A | 507.40 | 501.15 | +6.25 | +1.25 |
| Cemindia Projects Ltd. | A | 677.85 | 703.00 | -25.15 | -3.58 |
| Central Bank of India | A | 38.57 | 38.28 | +0.29 | +0.76 |
| Centrum Capital Ltd. | B | 27.09 | 26.82 | +0.27 | +1.01 |
| Centum Electronics Ltd. | B | 2290.20 | 2324.65 | -34.45 | -1.48 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback