Loading....
117.26
0.25%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 33925.00 | 34106.10 | -181.10 | -0.53 |
| ACC Ltd. | A | 1700.10 | 1707.15 | -7.05 | -0.41 |
| APL Apollo Tubes Ltd. | A | 1927.75 | 1902.90 | +24.85 | +1.31 |
| Aarti Industries Ltd. | A | 357.65 | 362.00 | -4.35 | -1.20 |
| Abbott India Ltd. | A | 28140.00 | 28042.90 | +97.10 | +0.35 |
| Aditya Birla Capital Ltd. | A | 357.30 | 355.55 | +1.75 | +0.49 |
| Aditya Birla Fashion and Retail Ltd. | A | 73.65 | 74.53 | -0.88 | -1.18 |
| Ajanta Pharma Ltd. | A | 2720.15 | 2734.05 | -13.90 | -0.51 |
| Alkem Laboratories Ltd. | A | 5765.60 | 5800.30 | -34.70 | -0.60 |
| Ashok Leyland Ltd. | A | 185.60 | 187.75 | -2.15 | -1.15 |
| Astral Ltd. | A | 1434.00 | 1449.00 | -15.00 | -1.04 |
| Au Small Finance Bank Ltd. | A | 1019.85 | 1006.85 | +13.00 | +1.29 |
| Aurobindo Pharma Ltd. | A | 1175.15 | 1172.65 | +2.50 | +0.21 |
| Balkrishna Industries Ltd. | A | 2414.10 | 2413.25 | +0.85 | +0.04 |
| Bank of India | A | 146.20 | 145.85 | +0.35 | +0.24 |
| Bayer Cropscience Ltd. | A | 4400.10 | 4475.00 | -74.90 | -1.67 |
| Bharat Forge Ltd. | A | 1430.05 | 1443.60 | -13.55 | -0.94 |
| Bharat Heavy Electricals Ltd. | A | 268.00 | 267.95 | +0.05 | +0.02 |
| Biocon Ltd. | A | 378.65 | 372.05 | +6.60 | +1.77 |
| Brainbees Solutions Ltd. | A | 271.60 | 269.50 | +2.10 | +0.78 |
| CG Power and Industrial Solutions Ltd. | A | 587.00 | 585.95 | +1.05 | +0.18 |
| Canara Bank | A | 150.40 | 150.00 | +0.40 | +0.27 |
| Castrol India Ltd. | A | 187.20 | 187.05 | +0.15 | +0.08 |
| Clean Science & Technology Ltd. | A | 851.05 | 855.00 | -3.95 | -0.46 |
| Colgate-Palmolive (India) Ltd. | A | 2062.20 | 2056.70 | +5.50 | +0.27 |
| Container Corporation of India Ltd. | A | 515.00 | 513.15 | +1.85 | +0.36 |
| Coromandel International Ltd. | A | 2263.70 | 2308.90 | -45.20 | -1.96 |
| Crisil Ltd. | A | 4741.00 | 4759.50 | -18.50 | -0.39 |
| Crompton Greaves Consumer Electricals Ltd. | A | 251.30 | 251.25 | +0.05 | +0.02 |
| Cummins India Ltd. | A | 3906.15 | 3975.30 | -69.15 | -1.74 |
| Dalmia Bharat Ltd. | A | 2073.80 | 2073.75 | +0.05 | +0.00 |
| Deepak Nitrite Ltd. | A | 1574.50 | 1574.00 | +0.50 | +0.03 |
| Delhivery Ltd. | A | 398.95 | 395.25 | +3.70 | +0.94 |
| Emami Ltd. | A | 513.20 | 513.00 | +0.20 | +0.04 |
| Emcure Pharmaceuticals Ltd. | A | 1515.00 | 1498.90 | +16.10 | +1.07 |
| Endurance Technologies Ltd. | A | 2561.90 | 2624.60 | -62.70 | -2.39 |
| Exide Industries Ltd. | A | 342.45 | 346.50 | -4.05 | -1.17 |
| Federal Bank Ltd. | A | 250.15 | 252.95 | -2.80 | -1.11 |
| GMR Airports Ltd. | A | 99.80 | 99.80 | +0.00 | +0.00 |
| General Insurance Corporation of India | A | 363.70 | 366.30 | -2.60 | -0.71 |
| Gillette India Ltd. | A | 7806.00 | 7902.30 | -96.30 | -1.22 |
| Gland Pharma Ltd. | A | 1697.35 | 1680.75 | +16.60 | +0.99 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2343.35 | 2374.50 | -31.15 | -1.31 |
| Glenmark Pharmaceuticals Ltd. | A | 2018.40 | 2018.25 | +0.15 | +0.01 |
| Godrej Industries Ltd. | A | 1010.80 | 1023.50 | -12.70 | -1.24 |
| Godrej Properties Ltd. | A | 1940.15 | 1930.75 | +9.40 | +0.49 |
| Gujarat Fluorochemicals Ltd. | A | 3455.60 | 3455.45 | +0.15 | +0.00 |
| Gujarat Gas Ltd. | A | 416.05 | 417.50 | -1.45 | -0.35 |
| HDB Financial Services Ltd. | B | 750.80 | 748.00 | +2.80 | +0.37 |
| Hindustan Petroleum Corporation Ltd. | A | 448.90 | 449.35 | -0.45 | -0.10 |
| Honeywell Automation India Ltd. | A | 33219.05 | 33531.65 | -312.60 | -0.93 |
| IDBI Bank Ltd. | A | 105.75 | 104.00 | +1.75 | +1.68 |
| IDFC First Bank Ltd. | A | 85.35 | 84.77 | +0.58 | +0.68 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 635.20 | 634.90 | +0.30 | +0.05 |
| Indian Bank | A | 839.75 | 827.25 | +12.50 | +1.51 |
| Indian Hotels Company Ltd. | A | 692.10 | 690.15 | +1.95 | +0.28 |
| Indian Overseas Bank | A | 35.09 | 35.05 | +0.04 | +0.11 |
| Indian Railway Finance Corporation Ltd. | A | 122.90 | 122.60 | +0.30 | +0.24 |
| Indraprastha Gas Ltd. | A | 184.30 | 184.20 | +0.10 | +0.05 |
| Inventurus Knowledge Solutions Ltd. | B | 1688.55 | 1665.75 | +22.80 | +1.37 |
| Ipca Laboratories Ltd. | A | 1504.05 | 1569.55 | -65.50 | -4.17 |
| JSW Energy Ltd. | A | 488.50 | 490.30 | -1.80 | -0.37 |
| JSW Infrastructure Ltd. | A | 267.15 | 264.40 | +2.75 | +1.04 |
| Jindal Steel Ltd. | A | 1023.55 | 1023.20 | +0.35 | +0.03 |
| Jubilant Foodworks Ltd. | A | 523.60 | 523.35 | +0.25 | +0.05 |
| Kansai Nerolac Paints Ltd. | A | 232.90 | 232.70 | +0.20 | +0.09 |
| L&T Finance Ltd. | A | 298.10 | 296.35 | +1.75 | +0.59 |
| L&T Technology Services Ltd. | A | 4315.00 | 4354.00 | -39.00 | -0.90 |
| LIC Housing Finance Ltd. | A | 522.85 | 518.65 | +4.20 | +0.81 |
| Laurus Labs Ltd. | A | 1047.55 | 1042.30 | +5.25 | +0.50 |
| Linde India Ltd. | A | 6119.95 | 6121.95 | -2.00 | -0.03 |
| Lodha Developers Ltd. | A | 1081.95 | 1077.00 | +4.95 | +0.46 |
| Lupin Ltd. | A | 2170.30 | 2189.75 | -19.45 | -0.89 |
| Mahindra & Mahindra Financial Services Ltd. | A | 355.75 | 353.85 | +1.90 | +0.54 |
| MRF Ltd. | A | 149779.95 | 148844.80 | +935.15 | +0.63 |
| Max Financial Services Ltd. | A | 1670.60 | 1677.95 | -7.35 | -0.44 |
| Max Healthcare Institute Ltd. | A | 1014.10 | 1013.85 | +0.25 | +0.02 |
| MphasiS Ltd. | A | 2833.15 | 2831.65 | +1.50 | +0.05 |
| Muthoot Finance Ltd. | A | 3939.70 | 3908.20 | +31.50 | +0.81 |
| NHPC Ltd. | A | 82.79 | 82.76 | +0.03 | +0.04 |
| NMDC Ltd. | A | 82.03 | 81.74 | +0.29 | +0.35 |
| Nippon Life India Asset Management Ltd. | A | 855.80 | 860.10 | -4.30 | -0.50 |
| Nuvoco Vistas Corporation Ltd. | A | 348.00 | 347.85 | +0.15 | +0.04 |
| Oberoi Realty Ltd. | A | 1659.10 | 1658.95 | +0.15 | +0.01 |
| Oil India Ltd. | A | 428.05 | 425.75 | +2.30 | +0.54 |
| Ola Electric Mobility Ltd. | A | 39.66 | 39.40 | +0.26 | +0.66 |
| Oracle Financial Services Software Ltd. | A | 7599.10 | 7588.60 | +10.50 | +0.14 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 12427.00 | 12525.80 | -98.80 | -0.79 |
| PB Fintech Ltd. | A | 1675.30 | 1675.20 | +0.10 | +0.01 |
| PI Industries Ltd. | A | 3243.20 | 3255.15 | -11.95 | -0.37 |
| Page Industries Ltd. | A | 34862.70 | 34346.75 | +515.95 | +1.50 |
| Patanjali Foods Ltd. | A | 550.75 | 551.25 | -0.50 | -0.09 |
| Persistent Systems Ltd. | A | 6332.80 | 6332.65 | +0.15 | +0.00 |
| Petronet LNG Ltd. | A | 287.95 | 287.40 | +0.55 | +0.19 |
| Polycab India Ltd. | A | 7600.25 | 7626.85 | -26.60 | -0.35 |
| Power Finance Corporation Ltd. | A | 374.85 | 371.50 | +3.35 | +0.90 |
| Premier Energies Ltd. | A | 749.10 | 745.75 | +3.35 | +0.45 |
| REC Ltd. | A | 367.20 | 363.60 | +3.60 | +0.99 |
| Rajesh Exports Ltd. | Z | 163.45 | 163.45 | +0.00 | +0.00 |
| Relaxo Footwears Ltd. | A | 392.55 | 400.25 | -7.70 | -1.92 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback