Loading....
138.09
0.30%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 35299.10 | 34913.20 | +385.90 | +1.11 |
| ACC Ltd. | A | 1728.75 | 1707.10 | +21.65 | +1.27 |
| APL Apollo Tubes Ltd. | A | 1937.90 | 1904.55 | +33.35 | +1.75 |
| Aarti Industries Ltd. | A | 363.35 | 363.55 | -0.20 | -0.06 |
| Abbott India Ltd. | A | 27959.75 | 28088.75 | -129.00 | -0.46 |
| Aditya Birla Capital Ltd. | A | 357.70 | 350.70 | +7.00 | +2.00 |
| Aditya Birla Fashion and Retail Ltd. | A | 72.91 | 73.37 | -0.46 | -0.63 |
| Ajanta Pharma Ltd. | A | 2705.00 | 2730.75 | -25.75 | -0.94 |
| Alkem Laboratories Ltd. | A | 5845.05 | 5859.95 | -14.90 | -0.25 |
| Ashok Leyland Ltd. | A | 186.95 | 185.65 | +1.30 | +0.70 |
| Astral Ltd. | A | 1463.60 | 1438.20 | +25.40 | +1.77 |
| Au Small Finance Bank Ltd. | A | 975.00 | 971.40 | +3.60 | +0.37 |
| Aurobindo Pharma Ltd. | A | 1179.65 | 1167.05 | +12.60 | +1.08 |
| Balkrishna Industries Ltd. | A | 2427.70 | 2397.05 | +30.65 | +1.28 |
| Bank of India | A | 153.30 | 147.55 | +5.75 | +3.90 |
| Bayer Cropscience Ltd. | A | 4426.40 | 4430.65 | -4.25 | -0.10 |
| Bharat Forge Ltd. | A | 1447.40 | 1460.65 | -13.25 | -0.91 |
| Bharat Heavy Electricals Ltd. | A | 268.35 | 265.45 | +2.90 | +1.09 |
| Biocon Ltd. | A | 379.45 | 377.30 | +2.15 | +0.57 |
| Brainbees Solutions Ltd. | A | 270.95 | 269.35 | +1.60 | +0.59 |
| CG Power and Industrial Solutions Ltd. | A | 579.70 | 581.70 | -2.00 | -0.34 |
| Canara Bank | A | 153.75 | 150.85 | +2.90 | +1.92 |
| Castrol India Ltd. | A | 187.95 | 187.35 | +0.60 | +0.32 |
| Clean Science & Technology Ltd. | A | 862.50 | 855.10 | +7.40 | +0.87 |
| Colgate-Palmolive (India) Ltd. | A | 2096.10 | 2105.80 | -9.70 | -0.46 |
| Container Corporation of India Ltd. | A | 519.95 | 517.60 | +2.35 | +0.45 |
| Coromandel International Ltd. | A | 2324.30 | 2350.60 | -26.30 | -1.12 |
| Crisil Ltd. | A | 4805.50 | 4814.35 | -8.85 | -0.18 |
| Crompton Greaves Consumer Electricals Ltd. | A | 255.55 | 252.55 | +3.00 | +1.19 |
| Cummins India Ltd. | A | 4028.80 | 3975.70 | +53.10 | +1.34 |
| Dalmia Bharat Ltd. | A | 2180.85 | 2105.60 | +75.25 | +3.57 |
| Deepak Nitrite Ltd. | A | 1566.10 | 1566.05 | +0.05 | +0.00 |
| Delhivery Ltd. | A | 404.95 | 397.20 | +7.75 | +1.95 |
| Emami Ltd. | A | 503.10 | 510.50 | -7.40 | -1.45 |
| Emcure Pharmaceuticals Ltd. | A | 1565.70 | 1549.20 | +16.50 | +1.07 |
| Endurance Technologies Ltd. | A | 2537.10 | 2580.15 | -43.05 | -1.67 |
| Exide Industries Ltd. | A | 345.35 | 345.95 | -0.60 | -0.17 |
| Federal Bank Ltd. | A | 246.70 | 249.25 | -2.55 | -1.02 |
| GMR Airports Ltd. | A | 100.00 | 99.20 | +0.80 | +0.81 |
| General Insurance Corporation of India | A | 364.65 | 366.65 | -2.00 | -0.55 |
| Gillette India Ltd. | A | 8043.90 | 8100.20 | -56.30 | -0.70 |
| Gland Pharma Ltd. | A | 1754.00 | 1717.95 | +36.05 | +2.10 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2399.95 | 2369.85 | +30.10 | +1.27 |
| Glenmark Pharmaceuticals Ltd. | A | 2013.95 | 2009.00 | +4.95 | +0.25 |
| Godrej Industries Ltd. | A | 1005.80 | 1000.80 | +5.00 | +0.50 |
| Godrej Properties Ltd. | A | 1865.45 | 1879.80 | -14.35 | -0.76 |
| Gujarat Fluorochemicals Ltd. | A | 3430.00 | 3461.10 | -31.10 | -0.90 |
| Gujarat Gas Ltd. | A | 414.60 | 408.60 | +6.00 | +1.47 |
| HDB Financial Services Ltd. | B | 766.00 | 767.60 | -1.60 | -0.21 |
| Hindustan Petroleum Corporation Ltd. | A | 441.50 | 448.70 | -7.20 | -1.60 |
| Honeywell Automation India Ltd. | A | 33526.75 | 33291.85 | +234.90 | +0.71 |
| IDBI Bank Ltd. | A | 105.30 | 103.75 | +1.55 | +1.49 |
| IDFC First Bank Ltd. | A | 83.01 | 82.97 | +0.04 | +0.05 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 629.45 | 630.30 | -0.85 | -0.13 |
| Indian Bank | A | 846.40 | 817.50 | +28.90 | +3.54 |
| Indian Hotels Company Ltd. | A | 691.90 | 678.55 | +13.35 | +1.97 |
| Indian Overseas Bank | A | 36.37 | 35.45 | +0.92 | +2.60 |
| Indian Railway Finance Corporation Ltd. | A | 122.55 | 121.40 | +1.15 | +0.95 |
| Indraprastha Gas Ltd. | A | 181.15 | 180.75 | +0.40 | +0.22 |
| Inventurus Knowledge Solutions Ltd. | B | 1704.50 | 1696.20 | +8.30 | +0.49 |
| Ipca Laboratories Ltd. | A | 1525.00 | 1506.70 | +18.30 | +1.21 |
| JSW Energy Ltd. | A | 495.30 | 494.00 | +1.30 | +0.26 |
| JSW Infrastructure Ltd. | A | 263.70 | 264.35 | -0.65 | -0.25 |
| Jindal Steel Ltd. | A | 1043.00 | 1011.35 | +31.65 | +3.13 |
| Jubilant Foodworks Ltd. | A | 528.45 | 527.55 | +0.90 | +0.17 |
| Kansai Nerolac Paints Ltd. | A | 236.30 | 232.55 | +3.75 | +1.61 |
| L&T Finance Ltd. | A | 295.50 | 288.45 | +7.05 | +2.44 |
| L&T Technology Services Ltd. | A | 4247.25 | 4317.95 | -70.70 | -1.64 |
| LIC Housing Finance Ltd. | A | 535.70 | 521.30 | +14.40 | +2.76 |
| Laurus Labs Ltd. | A | 1093.30 | 1057.20 | +36.10 | +3.41 |
| Linde India Ltd. | A | 6100.00 | 6082.70 | +17.30 | +0.28 |
| Lodha Developers Ltd. | A | 1056.10 | 1074.65 | -18.55 | -1.73 |
| Lupin Ltd. | A | 2198.55 | 2176.80 | +21.75 | +1.00 |
| Mahindra & Mahindra Financial Services Ltd. | A | 357.40 | 362.70 | -5.30 | -1.46 |
| MRF Ltd. | A | 146224.65 | 147965.70 | -1741.05 | -1.18 |
| Max Financial Services Ltd. | A | 1650.45 | 1646.40 | +4.05 | +0.25 |
| Max Healthcare Institute Ltd. | A | 1032.85 | 1028.50 | +4.35 | +0.42 |
| MphasiS Ltd. | A | 2788.70 | 2872.55 | -83.85 | -2.92 |
| Muthoot Finance Ltd. | A | 3941.50 | 3926.70 | +14.80 | +0.38 |
| NHPC Ltd. | A | 81.44 | 81.46 | -0.02 | -0.02 |
| NMDC Ltd. | A | 83.72 | 82.13 | +1.59 | +1.94 |
| Nippon Life India Asset Management Ltd. | A | 870.40 | 892.35 | -21.95 | -2.46 |
| Nuvoco Vistas Corporation Ltd. | A | 354.70 | 352.90 | +1.80 | +0.51 |
| Oberoi Realty Ltd. | A | 1645.90 | 1656.00 | -10.10 | -0.61 |
| Oil India Ltd. | A | 457.80 | 447.75 | +10.05 | +2.24 |
| Ola Electric Mobility Ltd. | A | 38.87 | 39.00 | -0.13 | -0.33 |
| Oracle Financial Services Software Ltd. | A | 7551.65 | 7696.25 | -144.60 | -1.88 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 12429.55 | 12401.85 | +27.70 | +0.22 |
| PB Fintech Ltd. | A | 1647.30 | 1638.40 | +8.90 | +0.54 |
| PI Industries Ltd. | A | 3291.55 | 3263.45 | +28.10 | +0.86 |
| Page Industries Ltd. | A | 34290.00 | 34581.05 | -291.05 | -0.84 |
| Patanjali Foods Ltd. | A | 543.00 | 544.70 | -1.70 | -0.31 |
| Persistent Systems Ltd. | A | 6273.95 | 6357.10 | -83.15 | -1.31 |
| Petronet LNG Ltd. | A | 287.00 | 287.35 | -0.35 | -0.12 |
| Polycab India Ltd. | A | 7353.50 | 7569.55 | -216.05 | -2.85 |
| Power Finance Corporation Ltd. | A | 372.70 | 369.50 | +3.20 | +0.87 |
| Premier Energies Ltd. | A | 732.75 | 750.25 | -17.50 | -2.33 |
| REC Ltd. | A | 370.90 | 367.05 | +3.85 | +1.05 |
| Rajesh Exports Ltd. | Z | 164.50 | 165.35 | -0.85 | -0.51 |
| Relaxo Footwears Ltd. | A | 393.45 | 395.35 | -1.90 | -0.48 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback