Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex
73878.15
-732.96
-0.98%
Last TradedMay 03, 15:59
Prev Close74611.11
Prev Close74611.11
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Asian Paints Ltd. | A | 2927.50 | 2973.80 | -46.30 | -1.56 |
| Axis Bank Ltd. | A | 1140.50 | 1149.75 | -9.25 | -0.80 |
| Bajaj Finance Ltd. | A | 6932.80 | 6881.00 | +51.80 | +0.75 |
| Bajaj Finserv Ltd. | A | 1627.10 | 1616.00 | +11.10 | +0.69 |
| Bharti Airtel Ltd. | A | 1279.65 | 1306.15 | -26.50 | -2.03 |
| HCL Technologies Ltd. | A | 1347.85 | 1360.40 | -12.55 | -0.92 |
| HDFC Bank Ltd. | A | 1518.65 | 1533.00 | -14.35 | -0.94 |
| Hindustan Unilever Ltd. | A | 2215.50 | 2225.45 | -9.95 | -0.45 |
| ICICI Bank Ltd. | A | 1142.00 | 1139.90 | +2.10 | +0.18 |
| ITC Ltd. | A | 436.25 | 439.10 | -2.85 | -0.65 |
| IndusInd Bank Ltd. | A | 1482.70 | 1505.70 | -23.00 | -1.53 |
| Infosys Ltd. | A | 1416.45 | 1414.85 | +1.60 | +0.11 |
| JSW Steel Ltd. | A | 873.30 | 890.60 | -17.30 | -1.94 |
| Kotak Mahindra Bank Ltd. | A | 1547.25 | 1575.80 | -28.55 | -1.81 |
| Larsen & Toubro Ltd. | A | 3499.10 | 3597.60 | -98.50 | -2.74 |
| Mahindra & Mahindra Ltd. | A | 2189.00 | 2184.45 | +4.55 | +0.21 |
| Maruti Suzuki India Ltd. | A | 12511.60 | 12793.75 | -282.15 | -2.21 |
| NTPC Ltd. | A | 365.10 | 369.35 | -4.25 | -1.15 |
| Nestle India Ltd. | A | 2455.60 | 2511.30 | -55.70 | -2.22 |
| Power Grid Corporation of India Ltd. | A | 311.35 | 313.45 | -2.10 | -0.67 |
| Reliance Industries Ltd. | A | 2868.50 | 2932.10 | -63.60 | -2.17 |
| State Bank of India | A | 831.55 | 830.05 | +1.50 | +0.18 |
| Sun Pharmaceutical Industries Ltd. | A | 1508.40 | 1518.40 | -10.00 | -0.66 |
| Tata Consultancy Services Ltd. | A | 3839.35 | 3863.75 | -24.40 | -0.63 |
| Tata Motors Ltd. | A | 1013.80 | 1027.95 | -14.15 | -1.38 |
| Tata Steel Ltd. | A | 166.45 | 167.35 | -0.90 | -0.54 |
| Tech Mahindra Ltd. | A | 1249.65 | 1266.90 | -17.25 | -1.36 |
| Titan Company Ltd. | A | 3535.40 | 3569.50 | -34.10 | -0.96 |
| UltraTech Cement Ltd. | A | 9786.10 | 9981.25 | -195.15 | -1.96 |
| Wipro Ltd. | A | 456.85 | 457.25 | -0.40 | -0.09 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback