Loading....
-21.29
-0.18%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 34332.35 | 35010.40 | -678.05 | -1.94 |
| ABB India Ltd. | A | 5005.00 | 5048.30 | -43.30 | -0.86 |
| APL Apollo Tubes Ltd. | A | 1900.00 | 1902.90 | -2.90 | -0.15 |
| Abbott India Ltd. | A | 28453.25 | 28414.15 | +39.10 | +0.14 |
| Adani Energy Solutions Ltd. | A | 933.00 | 952.40 | -19.40 | -2.04 |
| Adani Enterprises Ltd. | A | 2163.95 | 2171.45 | -7.50 | -0.35 |
| Adani Green Energy Ltd. | A | 934.75 | 943.30 | -8.55 | -0.91 |
| Adani Ports & Special Economic Zone Ltd. | A | 1434.95 | 1443.90 | -8.95 | -0.62 |
| Adani Power Ltd. | A | 142.40 | 142.45 | -0.05 | -0.04 |
| Adani Total Gas Ltd. | A | 556.95 | 556.90 | +0.05 | +0.01 |
| Aditya Birla Capital Ltd. | A | 354.85 | 355.55 | -0.70 | -0.20 |
| Alkem Laboratories Ltd. | A | 5852.00 | 5868.45 | -16.45 | -0.28 |
| Ambuja Cements Ltd. | A | 538.05 | 538.55 | -0.50 | -0.09 |
| Apollo Hospitals Enterprise Ltd. | A | 7271.50 | 7265.85 | +5.65 | +0.08 |
| Ashok Leyland Ltd. | A | 186.45 | 186.95 | -0.50 | -0.27 |
| Asian Paints Ltd. | A | 2886.90 | 2896.35 | -9.45 | -0.33 |
| Astral Ltd. | A | 1431.40 | 1439.05 | -7.65 | -0.53 |
| Au Small Finance Bank Ltd. | A | 982.00 | 1006.85 | -24.85 | -2.47 |
| Aurobindo Pharma Ltd. | A | 1160.90 | 1172.65 | -11.75 | -1.00 |
| Avenue Supermarts Ltd. | A | 3801.70 | 3833.45 | -31.75 | -0.83 |
| Axis Bank Ltd. | A | 1268.05 | 1274.25 | -6.20 | -0.49 |
| Bajaj Auto Ltd. | A | 9508.95 | 9504.35 | +4.60 | +0.05 |
| Bajaj Finance Ltd. | A | 948.00 | 951.65 | -3.65 | -0.38 |
| Bajaj Finserv Ltd. | A | 1997.00 | 1998.65 | -1.65 | -0.08 |
| Bajaj Holdings & Investment Ltd. | A | 10694.65 | 10751.75 | -57.10 | -0.53 |
| Balkrishna Industries Ltd. | A | 2402.35 | 2413.25 | -10.90 | -0.45 |
| Bank of Baroda | A | 300.75 | 302.35 | -1.60 | -0.53 |
| Bank of India | A | 146.90 | 145.85 | +1.05 | +0.72 |
| Berger Paints (India) Ltd. | A | 510.95 | 509.85 | +1.10 | +0.22 |
| Bharat Electronics Ltd. | A | 418.45 | 417.65 | +0.80 | +0.19 |
| Bharat Forge Ltd. | A | 1460.60 | 1456.60 | +4.00 | +0.27 |
| Bharat Heavy Electricals Ltd. | A | 265.60 | 267.95 | -2.35 | -0.88 |
| Bharat Petroleum Corporation Ltd. | A | 356.90 | 358.65 | -1.75 | -0.49 |
| Bharti Airtel Ltd. | A | 2029.15 | 2043.65 | -14.50 | -0.71 |
| Bharti Hexacom Ltd. | A | 1675.00 | 1706.40 | -31.40 | -1.84 |
| Biocon Ltd. | A | 371.00 | 372.05 | -1.05 | -0.28 |
| Bosch Ltd. | A | 37541.35 | 37660.15 | -118.80 | -0.32 |
| Britannia Industries Ltd. | A | 5899.00 | 5939.70 | -40.70 | -0.69 |
| CG Power and Industrial Solutions Ltd. | A | 586.75 | 585.95 | +0.80 | +0.14 |
| Canara Bank | A | 150.85 | 150.00 | +0.85 | +0.57 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1702.40 | 1711.10 | -8.70 | -0.51 |
| Cipla Ltd. | A | 1437.95 | 1466.05 | -28.10 | -1.92 |
| Coal India Ltd. | A | 431.00 | 432.05 | -1.05 | -0.24 |
| Coforge Ltd. | A | 1704.75 | 1697.40 | +7.35 | +0.43 |
| Colgate-Palmolive (India) Ltd. | A | 2112.80 | 2098.60 | +14.20 | +0.68 |
| Container Corporation of India Ltd. | A | 516.05 | 513.15 | +2.90 | +0.57 |
| Coromandel International Ltd. | A | 2320.00 | 2288.50 | +31.50 | +1.38 |
| Cummins India Ltd. | A | 3943.25 | 3975.30 | -32.05 | -0.81 |
| DLF Ltd. | A | 648.60 | 659.55 | -10.95 | -1.66 |
| Dabur India Ltd. | A | 519.05 | 524.10 | -5.05 | -0.96 |
| Dalmia Bharat Ltd. | A | 2080.00 | 2073.75 | +6.25 | +0.30 |
| Deepak Nitrite Ltd. | A | 1586.70 | 1574.00 | +12.70 | +0.81 |
| Divi's Laboratories Ltd. | A | 6405.00 | 6488.45 | -83.45 | -1.29 |
| Dixon Technologies (India) Ltd. | A | 11551.30 | 11843.40 | -292.10 | -2.47 |
| Dr. Reddy's Laboratories Ltd. | A | 1197.60 | 1215.65 | -18.05 | -1.48 |
| Eicher Motors Ltd. | A | 7423.00 | 7436.90 | -13.90 | -0.19 |
| Escorts Kubota Ltd. | A | 3720.50 | 3751.30 | -30.80 | -0.82 |
| Eternal Ltd. | A | 292.70 | 285.25 | +7.45 | +2.61 |
| FSN E-Commerce Ventures Ltd. | A | 250.05 | 252.80 | -2.75 | -1.09 |
| Federal Bank Ltd. | A | 249.80 | 252.95 | -3.15 | -1.25 |
| Fortis Healthcare Ltd. | A | 891.05 | 894.00 | -2.95 | -0.33 |
| GAIL (India) Ltd. | A | 166.20 | 166.35 | -0.15 | -0.09 |
| GE Vernova T&D India Ltd. | A | 2720.00 | 2720.35 | -0.35 | -0.01 |
| GMR Airports Ltd. | A | 99.00 | 99.80 | -0.80 | -0.80 |
| General Insurance Corporation of India | A | 372.30 | 368.80 | +3.50 | +0.95 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2375.90 | 2398.65 | -22.75 | -0.95 |
| Godrej Consumer Products Ltd. | A | 1235.60 | 1235.95 | -0.35 | -0.03 |
| Godrej Properties Ltd. | A | 1892.80 | 1930.75 | -37.95 | -1.97 |
| Grasim Industries Ltd. | A | 2802.85 | 2808.35 | -5.50 | -0.20 |
| Gujarat Fluorochemicals Ltd. | A | 3476.60 | 3455.45 | +21.15 | +0.61 |
| Gujarat Gas Ltd. | A | 415.00 | 417.50 | -2.50 | -0.60 |
| HCL Technologies Ltd. | A | 1658.20 | 1668.10 | -9.90 | -0.59 |
| HDFC Asset Management Company Ltd. | A | 2481.70 | 2487.45 | -5.75 | -0.23 |
| HDFC Bank Ltd. | A | 943.05 | 936.65 | +6.40 | +0.68 |
| HDFC Life Insurance Company Ltd. | A | 744.10 | 753.95 | -9.85 | -1.31 |
| Havells India Ltd. | A | 1427.00 | 1450.30 | -23.30 | -1.61 |
| Hero MotoCorp Ltd. | A | 5708.00 | 5727.20 | -19.20 | -0.34 |
| Hindustan Petroleum Corporation Ltd. | A | 449.15 | 451.15 | -2.00 | -0.44 |
| Hindustan Zinc Ltd. | A | 632.15 | 627.60 | +4.55 | +0.72 |
| Hindalco Industries Ltd. | A | 931.05 | 919.95 | +11.10 | +1.21 |
| Hindustan Aeronautics Ltd. | A | 4474.20 | 4517.50 | -43.30 | -0.96 |
| Hindustan Unilever Ltd. | A | 2404.80 | 2406.05 | -1.25 | -0.05 |
| Honeywell Automation India Ltd. | A | 33300.00 | 33214.10 | +85.90 | +0.26 |
| ICICI Bank Ltd. | A | 1426.40 | 1413.15 | +13.25 | +0.94 |
| ICICI Lombard General Insurance Company Ltd. | A | 1885.75 | 1909.15 | -23.40 | -1.23 |
| ICICI Prudential Life Insurance Company Ltd. | A | 673.20 | 679.85 | -6.65 | -0.98 |
| IDBI Bank Ltd. | A | 104.80 | 104.00 | +0.80 | +0.77 |
| IDFC First Bank Ltd. | A | 83.83 | 84.77 | -0.94 | -1.11 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 633.60 | 634.90 | -1.30 | -0.20 |
| ITC Ltd. | A | 337.15 | 338.35 | -1.20 | -0.35 |
| Indian Bank | A | 821.05 | 827.25 | -6.20 | -0.75 |
| Indian Hotels Company Ltd. | A | 683.65 | 690.15 | -6.50 | -0.94 |
| Indian Oil Corporation Ltd. | A | 157.60 | 158.25 | -0.65 | -0.41 |
| Indian Overseas Bank | A | 35.45 | 35.34 | +0.11 | +0.31 |
| Indian Railway Finance Corporation Ltd. | A | 122.20 | 122.60 | -0.40 | -0.33 |
| Indian Renewable Energy Development Agency Ltd. | A | 139.20 | 141.50 | -2.30 | -1.63 |
| Indraprastha Gas Ltd. | A | 183.85 | 184.20 | -0.35 | -0.19 |
| Indus Towers Ltd. | A | 429.20 | 433.80 | -4.60 | -1.06 |
| IndusInd Bank Ltd. | A | 901.25 | 905.75 | -4.50 | -0.50 |
| Info Edge (India) Ltd. | A | 1318.95 | 1312.00 | +6.95 | +0.53 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback