Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Indostar Capital Finance Ltd. | B | 248.85 | 245.35 | +3.50 | +1.43 |
| Indraprastha Medical Corporation Ltd. | B | 385.00 | 380.35 | +4.65 | +1.22 |
| InfoBeans Technologies Ltd. | B | 168.50 | 168.95 | -0.45 | -0.27 |
| Ingersoll-Rand (India) Ltd. | A | 4610.00 | 4708.55 | -98.55 | -2.09 |
| Innova Captab Ltd. | B | 948.00 | 931.65 | +16.35 | +1.75 |
| Inox Green Energy Services Ltd. | A | 200.00 | 195.15 | +4.85 | +2.49 |
| Inox India Ltd. | A | 1917.60 | 1812.10 | +105.50 | +5.82 |
| Inox Wind Ltd. | A | 90.87 | 89.36 | +1.51 | +1.69 |
| Insecticides (India) Ltd. | B | 687.00 | 700.40 | -13.40 | -1.91 |
| Intellect Design Arena Ltd. | A | 748.50 | 755.80 | -7.30 | -0.97 |
| Interarch Building Solutions Ltd. | B | 1900.00 | 1893.60 | +6.40 | +0.34 |
| International Gemological Institute Ltd. | A | 355.10 | 355.75 | -0.65 | -0.18 |
| Ion Exchange (India) Ltd. | A | 370.45 | 369.75 | +0.70 | +0.19 |
| Ircon International Ltd. | A | 137.90 | 139.05 | -1.15 | -0.83 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2191.65 | 2198.85 | -7.20 | -0.33 |
| J Kumar Infraprojects Ltd. | A | 500.30 | 494.95 | +5.35 | +1.08 |
| JBM Auto Ltd. | A | 727.35 | 706.60 | +20.75 | +2.94 |
| JK Cement Ltd. | A | 5511.50 | 5539.50 | -28.00 | -0.51 |
| JK Lakshmi Cement Ltd. | A | 610.55 | 596.80 | +13.75 | +2.30 |
| JK Paper Ltd. | A | 350.25 | 357.55 | -7.30 | -2.04 |
| JK Tyre & Industries Ltd. | A | 401.20 | 397.45 | +3.75 | +0.94 |
| JM Financial Ltd. | A | 126.05 | 125.40 | +0.65 | +0.52 |
| JNK India Ltd. | B | 484.40 | 468.00 | +16.40 | +3.50 |
| JSW Dulux Ltd. | A | 3325.00 | 3229.75 | +95.25 | +2.95 |
| JSW Holdings Ltd. | A | 12580.00 | 12840.15 | -260.15 | -2.03 |
| JTEKT India Ltd. | B | 137.40 | 137.05 | +0.35 | +0.26 |
| JTL Industries Ltd. | B | 79.14 | 75.23 | +3.91 | +5.20 |
| Jagran Prakashan Ltd. | B | 66.03 | 65.98 | +0.05 | +0.08 |
| Jai Corp Ltd. | B | 120.95 | 121.10 | -0.15 | -0.12 |
| Jain Irrigation Systems Ltd. | A | 34.94 | 33.17 | +1.77 | +5.34 |
| Jaiprakash Power Ventures Ltd. | A | 18.07 | 18.16 | -0.09 | -0.50 |
| Jammu & Kashmir Bank Ltd. | A | 163.90 | 162.90 | +1.00 | +0.61 |
| Jamna Auto Industries Ltd. | B | 132.25 | 132.25 | +0.00 | +0.00 |
| Jana Small Finance Bank Ltd. | A | 459.40 | 471.35 | -11.95 | -2.54 |
| Jay Bharat Maruti Ltd. | B | 169.00 | 172.60 | -3.60 | -2.09 |
| Jayaswal Neco Industries Ltd. | B | 89.80 | 90.25 | -0.45 | -0.50 |
| Jindal Drilling & Industries Ltd. | B | 581.80 | 582.20 | -0.40 | -0.07 |
| Jindal Poly Films Ltd. | B | 691.25 | 691.00 | +0.25 | +0.04 |
| Jindal Saw Ltd. | A | 262.00 | 264.00 | -2.00 | -0.76 |
| Jindal Worldwide Ltd. | B | 32.36 | 30.38 | +1.98 | +6.52 |
| John Cockerill India Ltd. | B | 9126.00 | 9042.05 | +83.95 | +0.93 |
| Jubilant Ingrevia Ltd. | A | 638.00 | 645.15 | -7.15 | -1.11 |
| Jubilant Pharmova Ltd. | A | 967.95 | 974.60 | -6.65 | -0.68 |
| Juniper Hotels Ltd. | B | 200.30 | 196.45 | +3.85 | +1.96 |
| Jupiter Life Line Hospitals Ltd. | A | 1338.00 | 1343.20 | -5.20 | -0.39 |
| Jupiter Wagons Ltd. | A | 277.50 | 279.80 | -2.30 | -0.82 |
| Just Dial Ltd. | A | 537.45 | 549.80 | -12.35 | -2.25 |
| Jyothy Labs Ltd. | A | 202.55 | 203.95 | -1.40 | -0.69 |
| Jyoti CNC Automation Ltd. | A | 739.95 | 700.05 | +39.90 | +5.70 |
| Jyoti Resins & Adhesives Ltd. | B | 1010.45 | 1017.90 | -7.45 | -0.73 |
| K P Energy Ltd. | B | 351.10 | 355.80 | -4.70 | -1.32 |
| K&R Rail Engineering Ltd. | X | 27.65 | 28.21 | -0.56 | -1.99 |
| KDDL Ltd. | B | 2977.00 | 2896.15 | +80.85 | +2.79 |
| KEC International Ltd. | A | 541.65 | 525.90 | +15.75 | +2.99 |
| KEI Industries Ltd. | A | 5648.50 | 5647.25 | +1.25 | +0.02 |
| KFIN Technologies Ltd. | A | 910.00 | 906.75 | +3.25 | +0.36 |
| KIOCL Ltd. | A | 406.00 | 408.90 | -2.90 | -0.71 |
| KMC Speciality Hospitals (India) Ltd. | B | 115.10 | 117.45 | -2.35 | -2.00 |
| KNR Constructions Ltd. | A | 141.05 | 139.15 | +1.90 | +1.37 |
| KPR Mill Ltd. | A | 1161.50 | 1187.85 | -26.35 | -2.22 |
| KRBL Ltd. | A | 385.60 | 383.45 | +2.15 | +0.56 |
| KRN Heat Exchanger and Refrigeration Ltd. | T | 1232.65 | 1220.10 | +12.55 | +1.03 |
| Kabra Extrusion Technik Ltd. | B | 235.10 | 236.55 | -1.45 | -0.61 |
| Kajaria Ceramics Ltd. | A | 1169.05 | 1164.30 | +4.75 | +0.41 |
| Kalpataru Projects International Ltd. | A | 1390.00 | 1367.95 | +22.05 | +1.61 |
| Kalyani Investment Company Ltd. | B | 5190.05 | 5213.65 | -23.60 | -0.45 |
| Kalyani Steels Ltd. | B | 831.00 | 814.50 | +16.50 | +2.03 |
| Kama Holdings Ltd. | A | 2622.75 | 2606.00 | +16.75 | +0.64 |
| Kamdhenu Ispat Ltd. | T | 29.00 | 29.77 | -0.77 | -2.59 |
| Kamdhenu Ventures Ltd. | B | 5.31 | 5.28 | +0.03 | +0.57 |
| Karnataka Bank Ltd. | A | 274.50 | 277.80 | -3.30 | -1.19 |
| Kaveri Seed Company Ltd. | A | 851.80 | 863.45 | -11.65 | -1.35 |
| Kaynes Technology India Ltd. | A | 3255.50 | 3385.65 | -130.15 | -3.84 |
| Kennametal India Ltd. | B | 3002.45 | 2953.40 | +49.05 | +1.66 |
| Kewal Kiran Clothing Ltd. | B | 494.10 | 489.95 | +4.15 | +0.85 |
| Keystone Realtors Ltd. | B | 389.70 | 396.10 | -6.40 | -1.62 |
| Kilburn Engineering Ltd. | B | 484.60 | 491.35 | -6.75 | -1.37 |
| Kingfa Science & Technology (India) Ltd. | B | 5184.75 | 5114.65 | +70.10 | +1.37 |
| Kiri Industries Ltd. | A | 395.55 | 390.25 | +5.30 | +1.36 |
| Kirloskar Brothers Ltd. | A | 1938.90 | 1902.55 | +36.35 | +1.91 |
| Kirloskar Ferrous Industries Ltd. | B | 477.05 | 473.80 | +3.25 | +0.69 |
| Kirloskar Industries Ltd. | B | 3750.00 | 3815.85 | -65.85 | -1.73 |
| Kirloskar Oil Engines Ltd. | A | 1992.35 | 1982.20 | +10.15 | +0.51 |
| Kirloskar Pneumatic Company Ltd. | A | 1941.00 | 1828.50 | +112.50 | +6.15 |
| Kitex Garments Ltd. | A | 163.65 | 161.20 | +2.45 | +1.52 |
| Kokuyo Camlin Ltd. | B | 87.06 | 87.89 | -0.83 | -0.94 |
| Kolte-Patil Developers Ltd. | B | 376.10 | 379.60 | -3.50 | -0.92 |
| Kopran Ltd. | T | 194.60 | 185.35 | +9.25 | +4.99 |
| Kovai Medical Center and Hospital Ltd. | B | 5865.50 | 5841.00 | +24.50 | +0.42 |
| Krishna Institute of Medical Sciences Ltd. | A | 804.65 | 791.25 | +13.40 | +1.69 |
| Krsnaa Diagnostics Ltd. | B | 529.40 | 532.95 | -3.55 | -0.67 |
| Krystal Integrated Services Ltd. | B | 609.80 | 601.05 | +8.75 | +1.46 |
| Ksolves India Ltd. | B | 290.30 | 291.50 | -1.20 | -0.41 |
| Kuantum Papers Ltd. | B | 75.70 | 77.43 | -1.73 | -2.23 |
| LE Travenues Technology Ltd. | A | 190.80 | 189.35 | +1.45 | +0.77 |
| LG Balakrishnan & Bros Ltd. | B | 1553.85 | 1550.90 | +2.95 | +0.19 |
| LMW Ltd. | A | 16719.65 | 16736.75 | -17.10 | -0.10 |
| LT Foods Ltd. | A | 383.55 | 386.00 | -2.45 | -0.63 |
| La Opala RG Ltd. | B | 182.20 | 181.10 | +1.10 | +0.61 |
| Landmark Cars Ltd. | B | 428.35 | 447.80 | -19.45 | -4.34 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback