Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Godawari Power & Ispat Ltd. | A | 269.00 | 270.65 | -1.65 | -0.61 |
| Godfrey Phillips India Ltd. | A | 2281.25 | 2271.55 | +9.70 | +0.43 |
| Godrej Agrovet Ltd. | A | 576.70 | 576.50 | +0.20 | +0.03 |
| Gokaldas Exports Ltd. | A | 813.10 | 785.95 | +27.15 | +3.45 |
| Gokul Agro Resources Ltd. | B | 226.05 | 225.60 | +0.45 | +0.20 |
| Goldiam International Ltd. | A | 474.35 | 480.70 | -6.35 | -1.32 |
| Goodluck India Ltd. | B | 1425.00 | 1357.70 | +67.30 | +4.96 |
| Goodyear India Ltd. | B | 750.00 | 754.65 | -4.65 | -0.62 |
| Gopal Snacks Ltd. | B | 283.60 | 282.35 | +1.25 | +0.44 |
| Granules India Ltd. | A | 789.50 | 782.35 | +7.15 | +0.91 |
| Graphite India Ltd. | A | 639.10 | 649.35 | -10.25 | -1.58 |
| Grauer & Weil (India) Ltd. | B | 76.06 | 75.36 | +0.70 | +0.93 |
| Gravita India Ltd. | A | 1727.30 | 1726.00 | +1.30 | +0.08 |
| Great Eastern Shipping Company Ltd. | A | 1435.70 | 1411.90 | +23.80 | +1.69 |
| Greaves Cotton Ltd. | A | 198.20 | 192.10 | +6.10 | +3.18 |
| Greenlam Industries Ltd. | B | 251.75 | 256.30 | -4.55 | -1.78 |
| Greenpanel Industries Ltd. | B | 189.00 | 190.25 | -1.25 | -0.66 |
| Greenply Industries Ltd. | B | 292.10 | 292.40 | -0.30 | -0.10 |
| Grindwell Norton Ltd. | A | 2136.20 | 2106.95 | +29.25 | +1.39 |
| Gufic BioSciences Ltd. | B | 356.40 | 357.05 | -0.65 | -0.18 |
| Gujarat Ambuja Exports Ltd. | B | 159.80 | 158.85 | +0.95 | +0.60 |
| Gujarat Industries Power Company Ltd. | B | 161.75 | 161.45 | +0.30 | +0.19 |
| Gujarat Mineral Development Corporation Ltd. | A | 613.90 | 618.70 | -4.80 | -0.78 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 570.00 | 562.40 | +7.60 | +1.35 |
| Gujarat Themis Biosyn Ltd. | B | 382.30 | 372.45 | +9.85 | +2.64 |
| Gujarat Alkalies & Chemicals Ltd. | B | 635.35 | 636.70 | -1.35 | -0.21 |
| Gujarat Pipavav Port Ltd. | A | 153.20 | 154.95 | -1.75 | -1.13 |
| Gujarat State Petronet Ltd. | A | 277.80 | 288.70 | -10.90 | -3.78 |
| Gulf Oil Lubricants India Ltd. | B | 1030.00 | 1031.15 | -1.15 | -0.11 |
| Gulshan Polyols Ltd. | B | 209.40 | 209.00 | +0.40 | +0.19 |
| HBL Engineering Ltd. | A | 814.20 | 804.75 | +9.45 | +1.17 |
| HEG Ltd. | A | 535.55 | 538.40 | -2.85 | -0.53 |
| HFCL Ltd. | A | 209.65 | 199.70 | +9.95 | +4.98 |
| HG Infra Engineering Ltd. | B | 586.80 | 579.05 | +7.75 | +1.34 |
| HLE Glascoat Ltd. | B | 372.95 | 377.40 | -4.45 | -1.18 |
| HLV Ltd. | B | 7.84 | 7.90 | -0.06 | -0.76 |
| HMA Agro Industries Ltd. | B | 22.29 | 22.49 | -0.20 | -0.89 |
| HPL Electric & Power Ltd. | B | 383.85 | 377.15 | +6.70 | +1.78 |
| Happiest Minds Technologies Ltd. | A | 346.80 | 351.20 | -4.40 | -1.25 |
| Happy Forgings Ltd. | B | 1465.00 | 1454.00 | +11.00 | +0.76 |
| Hardwyn India Ltd. | B | 25.19 | 25.79 | -0.60 | -2.33 |
| Hariom Pipe Industries Ltd. | B | 416.85 | 412.90 | +3.95 | +0.96 |
| Harsha Engineers International Ltd. | B | 430.40 | 434.05 | -3.65 | -0.84 |
| Hathway Cable & Datacom Ltd. | B | 12.22 | 11.61 | +0.61 | +5.25 |
| Hatsun Agro Products Ltd. | A | 924.70 | 922.35 | +2.35 | +0.25 |
| Hawkins Cookers Ltd. | B | 7740.25 | 7792.70 | -52.45 | -0.67 |
| Health X Platform Ltd. | B | 317.10 | 316.20 | +0.90 | +0.28 |
| Healthcare Global Enterprises Ltd. | A | 609.00 | 615.50 | -6.50 | -1.06 |
| Heidelberg Cement India Ltd. | B | 153.05 | 150.15 | +2.90 | +1.93 |
| Hemisphere Properties India Ltd. | B | 139.80 | 138.85 | +0.95 | +0.68 |
| Heranba Industries Ltd. | B | 188.25 | 188.70 | -0.45 | -0.24 |
| Heritage Foods Ltd. | A | 329.55 | 328.85 | +0.70 | +0.21 |
| Hester Biosciences Ltd. | B | 2062.15 | 2053.65 | +8.50 | +0.41 |
| Hi-Tech Pipes Ltd. | B | 92.32 | 91.20 | +1.12 | +1.23 |
| Hikal Ltd. | B | 205.25 | 198.50 | +6.75 | +3.40 |
| Himadri Speciality Chemical Ltd. | A | 670.90 | 690.75 | -19.85 | -2.87 |
| Himatsingka Seide Ltd. | B | 83.96 | 83.64 | +0.32 | +0.38 |
| Hindustan Construction Company Ltd. | A | 27.02 | 27.35 | -0.33 | -1.21 |
| Hindustan Copper Ltd. | A | 510.95 | 509.55 | +1.40 | +0.27 |
| Hindustan Foods Ltd. | B | 545.00 | 554.40 | -9.40 | -1.70 |
| Hindustan Oil Exploration Company Ltd. | B | 164.00 | 159.55 | +4.45 | +2.79 |
| Hinduja Global Solutions Ltd. | B | 425.00 | 423.20 | +1.80 | +0.43 |
| Hindware Home Innovation Ltd. | B | 250.40 | 251.15 | -0.75 | -0.30 |
| Hitachi Energy India Ltd. | A | 36700.00 | 36285.35 | +414.65 | +1.14 |
| Home First Finance Company India Ltd. | A | 1148.65 | 1146.70 | +1.95 | +0.17 |
| Honasa Consumer Ltd. | A | 419.30 | 406.25 | +13.05 | +3.21 |
| Honda India Power Products Ltd. | B | 2175.75 | 2219.95 | -44.20 | -1.99 |
| Housing and Urban Development Corporation Ltd. | A | 208.80 | 211.70 | -2.90 | -1.37 |
| Huhtamaki India Ltd. | B | 184.65 | 184.25 | +0.40 | +0.22 |
| I G Petrochemicals Ltd. | B | 445.00 | 450.30 | -5.30 | -1.18 |
| ICRA Ltd. | B | 5308.50 | 5226.80 | +81.70 | +1.56 |
| IFB Industries Ltd. | B | 1289.25 | 1289.95 | -0.70 | -0.05 |
| IFCI Ltd. | A | 85.77 | 82.34 | +3.43 | +4.17 |
| IFGL Refractories Ltd. | B | 192.35 | 187.90 | +4.45 | +2.37 |
| IIFL Capital Services Ltd. | A | 345.00 | 348.40 | -3.40 | -0.98 |
| IIFL Finance Ltd. | A | 534.05 | 529.30 | +4.75 | +0.90 |
| IKIO Technologies Ltd. | B | 161.40 | 162.25 | -0.85 | -0.52 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 130.25 | 128.20 | +2.05 | +1.60 |
| IRB Infrastructure Developers Ltd. | A | 21.45 | 21.43 | +0.02 | +0.09 |
| IRM Energy Ltd. | B | 280.25 | 266.25 | +14.00 | +5.26 |
| ISGEC Heavy Engineering Ltd. | A | 923.05 | 923.50 | -0.45 | -0.05 |
| ITI Ltd. | A | 312.75 | 311.15 | +1.60 | +0.51 |
| Igarashi Motors India Ltd. | B | 418.10 | 395.25 | +22.85 | +5.78 |
| Imagicaaworld Entertainment Ltd. | B | 44.64 | 45.88 | -1.24 | -2.70 |
| Indegene Ltd. | A | 535.00 | 517.40 | +17.60 | +3.40 |
| India Cements Ltd. | A | 375.00 | 383.05 | -8.05 | -2.10 |
| India Glycols Ltd. | B | 957.55 | 964.10 | -6.55 | -0.68 |
| India Nippon Electricals Ltd. | B | 917.20 | 912.35 | +4.85 | +0.53 |
| India Pesticides Ltd. | B | 158.80 | 161.30 | -2.50 | -1.55 |
| India Shelter Finance Corporation Ltd. | A | 785.00 | 769.25 | +15.75 | +2.05 |
| India Tourism Development Corporation Ltd. | B | 620.90 | 612.40 | +8.50 | +1.39 |
| IndiaMART InterMESH Ltd. | A | 2092.50 | 2077.70 | +14.80 | +0.71 |
| Indian Energy Exchange Ltd. | A | 122.90 | 123.55 | -0.65 | -0.53 |
| Indian Hume Pipe Company Ltd. | B | 317.55 | 321.20 | -3.65 | -1.14 |
| Indian Metals & Ferro Alloys Ltd. | B | 1435.95 | 1442.80 | -6.85 | -0.47 |
| Indigo Paints Ltd. | B | 1019.00 | 1026.10 | -7.10 | -0.69 |
| Indo Count Industries Ltd. | A | 394.05 | 406.35 | -12.30 | -3.03 |
| Indo Rama Synthetics (India) Ltd. | B | 46.28 | 46.66 | -0.38 | -0.81 |
| Indo Tech Transformers Ltd. | T | 2659.70 | 2533.05 | +126.65 | +5.00 |
| Indoco Remedies Ltd. | B | 235.40 | 231.90 | +3.50 | +1.51 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback