Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Den Networks Ltd. | B | 27.33 | 26.48 | +0.85 | +3.21 |
| Devyani International Ltd. | A | 110.10 | 106.35 | +3.75 | +3.53 |
| Dhampur Sugar Mills Ltd. | B | 141.30 | 142.90 | -1.60 | -1.12 |
| Dhanuka Agritech Ltd. | B | 1082.85 | 1051.55 | +31.30 | +2.98 |
| Dhunseri Ventures Ltd. | B | 240.00 | 234.80 | +5.20 | +2.21 |
| Dilip Buildcon Ltd. | A | 431.75 | 424.75 | +7.00 | +1.65 |
| Dish TV India Ltd. | T | 3.15 | 3.00 | +0.15 | +5.00 |
| Dishman Carbogen Amcis Ltd. | B | 184.70 | 176.85 | +7.85 | +4.44 |
| Divgi Torqtransfer Systems Ltd. | B | 814.90 | 803.80 | +11.10 | +1.38 |
| Dodla Dairy Ltd. | A | 1083.50 | 1064.35 | +19.15 | +1.80 |
| Dolat Algotech Ltd. | B | 74.73 | 72.52 | +2.21 | +3.05 |
| Dollar Industries Ltd. | B | 248.80 | 244.00 | +4.80 | +1.97 |
| Dr. Lal Pathlabs Ltd. | A | 1601.20 | 1593.75 | +7.45 | +0.47 |
| Dreamfolks Services Ltd. | B | 69.97 | 66.83 | +3.14 | +4.70 |
| Dwarikesh Sugar Industries Ltd. | B | 44.32 | 44.86 | -0.54 | -1.20 |
| Dynacons Systems & Solutions Ltd. | B | 1286.10 | 1304.95 | -18.85 | -1.44 |
| Dynamatic Technologies Ltd. | B | 10177.90 | 9913.65 | +264.25 | +2.67 |
| Dynamic Cables Ltd. | B | 318.55 | 303.35 | +15.20 | +5.01 |
| EID Parry (India) Ltd. | A | 727.75 | 710.10 | +17.65 | +2.49 |
| EIH Ltd. | A | 295.15 | 289.45 | +5.70 | +1.97 |
| EIH Associated Hotels Ltd. | B | 305.45 | 295.00 | +10.45 | +3.54 |
| EKI Energy Services Ltd. | B | 86.35 | 83.20 | +3.15 | +3.79 |
| EMS Ltd. | B | 305.30 | 298.50 | +6.80 | +2.28 |
| EPACK Durables Ltd. | A | 227.75 | 222.45 | +5.30 | +2.38 |
| EPL Ltd. | A | 223.90 | 217.25 | +6.65 | +3.06 |
| ESAF Small Finance Bank Ltd. | B | 28.50 | 26.58 | +1.92 | +7.22 |
| Easy Trip Planners Ltd. | A | 8.35 | 8.33 | +0.02 | +0.24 |
| Ecos (India) Mobility & Hospitality Ltd. | T | 126.75 | 122.20 | +4.55 | +3.72 |
| Edelweiss Financial Services Ltd. | A | 109.50 | 105.25 | +4.25 | +4.04 |
| Elantas Beck India Ltd. | B | 9561.10 | 9310.40 | +250.70 | +2.69 |
| Electronics Mart India Ltd. | A | 105.50 | 101.55 | +3.95 | +3.89 |
| Electrosteel Castings Ltd. | A | 71.60 | 69.34 | +2.26 | +3.26 |
| Elgi Equipments Ltd. | A | 603.60 | 593.45 | +10.15 | +1.71 |
| Embassy Developments Ltd. | A | 59.12 | 56.46 | +2.66 | +4.71 |
| Engineers India Ltd. | A | 234.55 | 224.15 | +10.40 | +4.64 |
| Entertainment Network (India) Ltd. | B | 109.15 | 108.85 | +0.30 | +0.28 |
| Entero Healthcare Solutions Ltd. | B | 1126.00 | 1118.35 | +7.65 | +0.68 |
| Enviro Infra Engineers Ltd. | A | 186.80 | 177.55 | +9.25 | +5.21 |
| Epigral Ltd. | A | 1115.00 | 1063.65 | +51.35 | +4.83 |
| Equitas Small Finance Bank Ltd. | A | 75.53 | 71.40 | +4.13 | +5.78 |
| Eris Lifesciences Ltd. | A | 1398.80 | 1366.75 | +32.05 | +2.34 |
| Esab India Ltd. | A | 5738.45 | 5628.05 | +110.40 | +1.96 |
| Ethos Ltd. | A | 2380.50 | 2358.15 | +22.35 | +0.95 |
| Eveready Industries India Ltd. | B | 345.25 | 335.30 | +9.95 | +2.97 |
| Everest Industries Ltd. | B | 327.00 | 335.85 | -8.85 | -2.64 |
| Everest Kanto Cylinder Ltd. | B | 107.95 | 104.85 | +3.10 | +2.96 |
| Excel Industries Ltd. | B | 914.05 | 904.70 | +9.35 | +1.03 |
| Exicom Tele-Systems Ltd. | B | 141.90 | 136.15 | +5.75 | +4.22 |
| Expleo Solutions Ltd. | B | 786.10 | 772.80 | +13.30 | +1.72 |
| FDC Ltd. | B | 387.40 | 378.25 | +9.15 | +2.42 |
| FIEM Industries Ltd. | B | 2291.50 | 2250.25 | +41.25 | +1.83 |
| Fairchem Organics Ltd. | B | 573.65 | 571.35 | +2.30 | +0.40 |
| Faze Three Ltd. | B | 542.85 | 517.00 | +25.85 | +5.00 |
| Fedbank Financial Services Ltd. | B | 152.40 | 149.45 | +2.95 | +1.97 |
| Federal-Mogul Goetze (India) Ltd. | B | 443.20 | 441.75 | +1.45 | +0.33 |
| Filatex India Ltd. | B | 52.09 | 49.25 | +2.84 | +5.77 |
| Fine Organic Industries Ltd. | A | 4715.95 | 4665.00 | +50.95 | +1.09 |
| Fineotex Chemical Ltd. | B | 39.22 | 37.04 | +2.18 | +5.89 |
| Fino Payments Bank Ltd. | B | 135.95 | 131.25 | +4.70 | +3.58 |
| Finolex Cables Ltd. | A | 1034.05 | 1013.05 | +21.00 | +2.07 |
| Finolex Industries Ltd. | A | 172.70 | 168.70 | +4.00 | +2.37 |
| Firstsource Solutions Ltd. | A | 248.70 | 247.65 | +1.05 | +0.42 |
| Five-Star Business Finance Ltd. | A | 439.60 | 423.95 | +15.65 | +3.69 |
| Flair Writing Industries Ltd | B | 273.10 | 267.75 | +5.35 | +2.00 |
| Forbes Precision Tools and Machine Parts Ltd. | X | 146.05 | 143.95 | +2.10 | +1.46 |
| Force Motors Ltd. | A | 17895.30 | 17092.90 | +802.40 | +4.69 |
| Fortis Healthcare Ltd. | A | 987.45 | 988.95 | -1.50 | -0.15 |
| Foseco India Ltd. | B | 4959.10 | 4625.90 | +333.20 | +7.20 |
| Fusion Finance Ltd. | B | 175.90 | 163.05 | +12.85 | +7.88 |
| G M Breweries Ltd. | B | 899.00 | 872.60 | +26.40 | +3.03 |
| G R Infraprojects Ltd. | A | 863.00 | 841.15 | +21.85 | +2.60 |
| GE Power India Ltd. | B | 929.65 | 885.40 | +44.25 | +5.00 |
| GHCL Ltd. | A | 429.90 | 419.85 | +10.05 | +2.39 |
| GIC Housing Finance Ltd. | B | 155.75 | 155.50 | +0.25 | +0.16 |
| GMM Pfaudler Ltd. | A | 756.80 | 738.15 | +18.65 | +2.53 |
| GNA Axles Ltd. | B | 371.35 | 353.90 | +17.45 | +4.93 |
| GOCL Corporation Ltd. | B | 400.90 | 382.45 | +18.45 | +4.82 |
| GPT Healthcare Ltd. | B | 148.90 | 144.45 | +4.45 | +3.08 |
| GPT Infraprojects Ltd. | B | 114.65 | 111.95 | +2.70 | +2.41 |
| GRM Overseas Ltd. | B | 93.30 | 87.30 | +6.00 | +6.87 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 164.40 | 162.00 | +2.40 | +1.48 |
| GTPL Hathway Ltd. | B | 67.09 | 63.34 | +3.75 | +5.92 |
| GVK Power & Infrastructure Ltd. | T | 2.87 | 2.84 | +0.03 | +1.06 |
| Gabriel India Ltd. | A | 1040.35 | 1009.70 | +30.65 | +3.04 |
| Galaxy Surfactants Ltd. | A | 1707.00 | 1675.00 | +32.00 | +1.91 |
| Gandhar Oil Refinery (India) Ltd. | B | 159.90 | 155.55 | +4.35 | +2.80 |
| Ganesh Benzoplast Ltd. | B | 108.36 | 108.06 | +0.30 | +0.28 |
| Ganesh Housing Ltd. | A | 760.50 | 756.55 | +3.95 | +0.52 |
| Ganesha Ecosphere Ltd. | A | 917.15 | 909.20 | +7.95 | +0.87 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2647.50 | 2536.05 | +111.45 | +4.39 |
| Garware Hi-Tech Films Ltd. | A | 6151.00 | 6225.65 | -74.65 | -1.20 |
| Garware Technical Fibres Ltd. | A | 692.00 | 690.40 | +1.60 | +0.23 |
| Gateway Distriparks Ltd. | B | 58.07 | 56.86 | +1.21 | +2.13 |
| Genesys International Corporation Ltd. | B | 316.10 | 331.35 | -15.25 | -4.60 |
| Gensol Engineering Ltd. | Z | 24.58 | 23.41 | +1.17 | +5.00 |
| Geojit Financial Services Ltd. | B | 75.24 | 73.00 | +2.24 | +3.07 |
| Global Health Ltd. | A | 1233.35 | 1228.60 | +4.75 | +0.39 |
| Globus Spirits Ltd. | B | 856.40 | 835.60 | +20.80 | +2.49 |
| Go Fashion (India) Ltd. | B | 358.15 | 343.70 | +14.45 | +4.20 |
| Godavari Biorefineries Ltd. | B | 277.80 | 276.35 | +1.45 | +0.52 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback