Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balmer Lawrie & Company Ltd. | B | 173.60 | 170.35 | +3.25 | +1.91 |
| Balmer Lawrie Investments Ltd. | B | 70.96 | 70.12 | +0.84 | +1.20 |
| Balrampur Chini Mills Ltd. | A | 541.70 | 548.85 | -7.15 | -1.30 |
| Balu Forge Industries Ltd. | A | 436.10 | 428.00 | +8.10 | +1.89 |
| Banco Products (India) Ltd. | A | 672.15 | 668.45 | +3.70 | +0.55 |
| Bannari Amman Sugars Ltd. | B | 3649.95 | 3624.15 | +25.80 | +0.71 |
| Bansal Wire Industries Ltd. | B | 295.10 | 288.55 | +6.55 | +2.27 |
| Bata India Ltd. | A | 663.60 | 657.70 | +5.90 | +0.90 |
| Beekay Steel Industries Ltd. | B | 402.25 | 400.05 | +2.20 | +0.55 |
| Benares Hotels Ltd. | B | 10200.00 | 10200.05 | -0.05 | -0.00 |
| Bengal & Assam Company Ltd. | B | 6500.00 | 6468.00 | +32.00 | +0.49 |
| Best Agrolife Ltd. | B | 15.80 | 15.45 | +0.35 | +2.27 |
| Bhansali Engineering Polymers Ltd. | B | 96.02 | 94.07 | +1.95 | +2.07 |
| Bharat Bijlee Ltd. | A | 2761.40 | 2693.40 | +68.00 | +2.52 |
| Bharat Dynamics Ltd. | A | 1184.00 | 1160.75 | +23.25 | +2.00 |
| Bharat Wire Ropes Ltd. | B | 204.15 | 197.35 | +6.80 | +3.45 |
| Bigbloc Construction Ltd. | B | 48.75 | 47.89 | +0.86 | +1.80 |
| Bikaji Foods International Ltd. | A | 676.55 | 671.80 | +4.75 | +0.71 |
| Birla Corporation Ltd. | A | 937.30 | 928.45 | +8.85 | +0.95 |
| BirlaNu Ltd. | B | 1273.50 | 1259.15 | +14.35 | +1.14 |
| Birlasoft Ltd. | A | 311.15 | 311.10 | +0.05 | +0.02 |
| Black Box Ltd. | A | 1022.50 | 989.20 | +33.30 | +3.37 |
| BlackBuck Ltd. | A | 538.85 | 533.10 | +5.75 | +1.08 |
| Bliss GVS Pharma Ltd. | B | 442.10 | 436.05 | +6.05 | +1.39 |
| Blue Dart Express Ltd. | A | 4745.00 | 4716.90 | +28.10 | +0.60 |
| Blue Jet Healthcare Ltd | A | 511.25 | 498.45 | +12.80 | +2.57 |
| Blue Star Ltd. | A | 1573.55 | 1557.55 | +16.00 | +1.03 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 126.10 | 122.70 | +3.40 | +2.77 |
| Borosil Ltd. | B | 219.95 | 217.80 | +2.15 | +0.99 |
| Borosil Renewables Ltd. | A | 540.30 | 516.65 | +23.65 | +4.58 |
| Borosil Scientific Ltd. | B | 154.15 | 152.10 | +2.05 | +1.35 |
| Bosch Home Comfort India Ltd. | B | 1335.80 | 1320.25 | +15.55 | +1.18 |
| Brigade Enterprises Ltd. | A | 659.50 | 648.45 | +11.05 | +1.70 |
| Butterfly Gandhimathi Appliances Ltd. | B | 630.00 | 626.40 | +3.60 | +0.57 |
| C.E. Info Systems Ltd. | A | 839.65 | 842.30 | -2.65 | -0.31 |
| CARE Ratings Ltd. | A | 1615.00 | 1591.35 | +23.65 | +1.49 |
| CCL Products India Ltd. | A | 1152.00 | 1131.70 | +20.30 | +1.79 |
| CESC Ltd. | A | 168.00 | 167.95 | +0.05 | +0.03 |
| CIE Automotive India Ltd. | A | 444.95 | 436.30 | +8.65 | +1.98 |
| CMS Info Systems Ltd. | A | 297.35 | 288.85 | +8.50 | +2.94 |
| CSB Bank Ltd. | A | 358.35 | 354.20 | +4.15 | +1.17 |
| Camlin Fine Sciences Ltd. | A | 136.05 | 125.35 | +10.70 | +8.54 |
| Campus Activewear Ltd. | A | 234.75 | 231.85 | +2.90 | +1.25 |
| Can Fin Homes Ltd. | A | 853.00 | 843.95 | +9.05 | +1.07 |
| Cantabil Retail India Ltd. | B | 215.00 | 214.85 | +0.15 | +0.07 |
| Capital Small Finance Bank Ltd. | B | 283.05 | 276.95 | +6.10 | +2.20 |
| Capacit'e Infraprojects Ltd. | B | 217.00 | 211.60 | +5.40 | +2.55 |
| Caplin Point Laboratories Ltd. | A | 2389.70 | 2330.80 | +58.90 | +2.53 |
| Capri Global Capital Ltd. | A | 200.70 | 199.60 | +1.10 | +0.55 |
| CarTrade Tech Ltd. | A | 2340.40 | 2385.55 | -45.15 | -1.89 |
| Carborundum Universal Ltd. | A | 1009.10 | 996.25 | +12.85 | +1.29 |
| Carraro India Ltd. | B | 513.85 | 502.25 | +11.60 | +2.31 |
| Carysil Ltd. | B | 1180.20 | 1167.95 | +12.25 | +1.05 |
| Ceat Ltd. | A | 3213.70 | 3147.65 | +66.05 | +2.10 |
| Ceigall India Ltd. | B | 380.95 | 370.00 | +10.95 | +2.96 |
| Cello World Ltd. | A | 372.85 | 371.45 | +1.40 | +0.38 |
| Cemindia Projects Ltd. | A | 1124.40 | 1176.30 | -51.90 | -4.41 |
| Central Bank of India | A | 30.76 | 30.19 | +0.57 | +1.89 |
| Centum Electronics Ltd. | B | 3536.50 | 3380.70 | +155.80 | +4.61 |
| Century Enka Ltd. | B | 494.15 | 491.45 | +2.70 | +0.55 |
| Century Plyboards (India) Ltd. | A | 723.55 | 735.00 | -11.45 | -1.56 |
| Cera Sanitaryware Ltd. | A | 5980.20 | 5856.20 | +124.00 | +2.12 |
| Chalet Hotels Ltd. | A | 725.00 | 725.75 | -0.75 | -0.10 |
| Chaman Lal Setia Exports Ltd. | B | 302.15 | 266.10 | +36.05 | +13.55 |
| Chambal Fertilisers & Chemicals Ltd. | A | 467.10 | 466.35 | +0.75 | +0.16 |
| Chemplast Sanmar Ltd. | B | 202.15 | 197.25 | +4.90 | +2.48 |
| Chennai Petroleum Corporation Ltd. | A | 1125.40 | 1140.60 | -15.20 | -1.33 |
| Choice International Ltd. | A | 675.45 | 656.70 | +18.75 | +2.86 |
| Cholamandalam Financial Holdings Ltd. | A | 1485.95 | 1426.65 | +59.30 | +4.16 |
| City Union Bank Ltd. | A | 201.95 | 193.15 | +8.80 | +4.56 |
| Cochin Shipyard Ltd. | A | 1405.00 | 1387.70 | +17.30 | +1.25 |
| Cohance Lifesciences Ltd. | A | 424.45 | 423.30 | +1.15 | +0.27 |
| Computer Age Management Services Ltd. | A | 739.15 | 723.00 | +16.15 | +2.23 |
| Concord Biotech Ltd. | A | 1345.95 | 1345.30 | +0.65 | +0.05 |
| Concord Enviro Systems Ltd. | B | 254.15 | 250.05 | +4.10 | +1.64 |
| Confidence Petroleum India Ltd. | B | 72.60 | 73.21 | -0.61 | -0.83 |
| Control Print Ltd. | B | 602.25 | 596.45 | +5.80 | +0.97 |
| Cosmo First Ltd. | B | 724.75 | 715.75 | +9.00 | +1.26 |
| Craftsman Automation Ltd. | A | 8815.65 | 8803.35 | +12.30 | +0.14 |
| CreditAccess Grameen Ltd. | A | 1276.00 | 1265.20 | +10.80 | +0.85 |
| Credo Brands Marketing Ltd. | B | 87.05 | 84.09 | +2.96 | +3.52 |
| Cupid Ltd. | B | 159.85 | 155.60 | +4.25 | +2.73 |
| Cyient Ltd. | A | 867.10 | 847.10 | +20.00 | +2.36 |
| Cyient DLM Ltd. | B | 449.90 | 431.55 | +18.35 | +4.25 |
| D P Abhushan Ltd. | B | 882.75 | 882.80 | -0.05 | -0.01 |
| D-Link (India) Ltd. | B | 501.00 | 491.20 | +9.80 | +2.00 |
| DAM Capital Advisors Ltd. | B | 143.50 | 140.15 | +3.35 | +2.39 |
| DB Corp Ltd. | B | 200.90 | 199.40 | +1.50 | +0.75 |
| DCB Bank Ltd. | A | 177.30 | 174.35 | +2.95 | +1.69 |
| DCM Shriram Ltd. | A | 1025.55 | 1028.15 | -2.60 | -0.25 |
| DCW Ltd. | B | 45.97 | 44.97 | +1.00 | +2.22 |
| DCX Systems Ltd. | B | 184.00 | 174.35 | +9.65 | +5.53 |
| DEE Development Engineers Ltd. | T | 661.95 | 630.45 | +31.50 | +5.00 |
| DOMS Industries Ltd. | A | 2279.35 | 2255.30 | +24.05 | +1.07 |
| Data Patterns (India) Ltd. | A | 4530.05 | 4206.75 | +323.30 | +7.69 |
| Datamatics Global Services Ltd. | B | 775.70 | 754.10 | +21.60 | +2.86 |
| Deccan Gold Mines Ltd. | B | 164.70 | 153.15 | +11.55 | +7.54 |
| Deep Industries Ltd. | B | 488.95 | 503.05 | -14.10 | -2.80 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1557.00 | 1503.25 | +53.75 | +3.58 |
| Delta Corp Ltd. | A | 64.36 | 63.45 | +0.91 | +1.43 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback