Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1095.40 | 1063.15 | +32.25 | +3.03 |
| 5Paisa Capital Ltd. | B | 310.00 | 303.25 | +6.75 | +2.23 |
| 63 Moons Technologies Ltd. | A | 661.15 | 642.55 | +18.60 | +2.89 |
| ACME Solar Holdings Ltd. | A | 335.35 | 334.45 | +0.90 | +0.27 |
| ADF Foods Ltd. | B | 284.40 | 273.25 | +11.15 | +4.08 |
| AGI Greenpac Ltd. | A | 643.30 | 617.85 | +25.45 | +4.12 |
| ASK Automotive Ltd. | B | 428.65 | 422.80 | +5.85 | +1.38 |
| AVT Natural Products Ltd. | B | 70.58 | 69.04 | +1.54 | +2.23 |
| AXISCADES Technologies Ltd. | B | 1959.05 | 1875.00 | +84.05 | +4.48 |
| Aadhar Housing Finance Ltd. | A | 473.00 | 454.00 | +19.00 | +4.19 |
| Aarti Drugs Ltd. | B | 373.40 | 368.00 | +5.40 | +1.47 |
| Aarti Pharmalabs Ltd. | A | 640.00 | 621.75 | +18.25 | +2.94 |
| Aavas Financiers Ltd. | A | 1397.95 | 1320.10 | +77.85 | +5.90 |
| Abans Financial Services Ltd. | B | 201.00 | 201.00 | +0.00 | +0.00 |
| Accelya Solutions India Ltd. | B | 1114.50 | 1107.15 | +7.35 | +0.66 |
| Action Construction Equipment Ltd. | A | 931.15 | 892.20 | +38.95 | +4.37 |
| Acutaas Chemicals Ltd. | A | 3146.45 | 3129.00 | +17.45 | +0.56 |
| Aditya Birla Real Estate Ltd. | A | 1191.65 | 1182.65 | +9.00 | +0.76 |
| Aditya Birla Sun Life AMC Ltd. | A | 1099.00 | 1067.90 | +31.10 | +2.91 |
| Aditya Vision Ltd. | A | 551.90 | 521.60 | +30.30 | +5.81 |
| Ador Welding Ltd. | B | 1162.85 | 1109.60 | +53.25 | +4.80 |
| Advait Energy Transitions Ltd. | B | 2311.80 | 2217.20 | +94.60 | +4.27 |
| Advanced Enzyme Technologies Ltd. | B | 370.15 | 361.70 | +8.45 | +2.34 |
| Aegis Logistics Ltd. | A | 944.55 | 927.75 | +16.80 | +1.81 |
| Aeroflex Enterprises Ltd. | B | 109.65 | 102.97 | +6.68 | +6.49 |
| Aeroflex Industries Ltd. | B | 449.70 | 408.85 | +40.85 | +9.99 |
| Aether Industries Ltd. | A | 1144.90 | 1127.75 | +17.15 | +1.52 |
| Afcons Infrastructure Ltd. | A | 326.05 | 317.65 | +8.40 | +2.64 |
| Affle 3I Ltd. | A | 1448.00 | 1437.35 | +10.65 | +0.74 |
| Agarwal Industrial Corporation Ltd. | B | 487.00 | 448.55 | +38.45 | +8.57 |
| Ahluwalia Contracts (India) Ltd. | B | 798.00 | 787.90 | +10.10 | +1.28 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 623.40 | 608.65 | +14.75 | +2.42 |
| Alembic Ltd. | B | 87.30 | 85.32 | +1.98 | +2.32 |
| Alembic Pharmaceuticals Ltd. | A | 739.95 | 735.00 | +4.95 | +0.67 |
| Alicon Castalloy Ltd. | B | 647.50 | 632.00 | +15.50 | +2.45 |
| Alivus Life Sciences Ltd. | A | 1051.55 | 1021.95 | +29.60 | +2.90 |
| Alkyl Amines Chemicals Ltd. | A | 1833.00 | 1808.60 | +24.40 | +1.35 |
| Allcargo Logistics Ltd. | B | 8.94 | 8.73 | +0.21 | +2.41 |
| Allcargo Terminals Ltd. | B | 23.85 | 23.76 | +0.09 | +0.38 |
| Alldigi Tech Ltd. | B | 822.00 | 826.75 | -4.75 | -0.57 |
| Allied Blenders & Distillers Ltd. | A | 644.75 | 608.35 | +36.40 | +5.98 |
| Alok Industries Ltd. | A | 12.18 | 11.86 | +0.32 | +2.70 |
| Amara Raja Energy & Mobility Ltd. | A | 823.45 | 796.05 | +27.40 | +3.44 |
| Amber Enterprises India Ltd. | A | 7467.00 | 7283.50 | +183.50 | +2.52 |
| Anand Rathi Wealth Ltd. | A | 1764.35 | 1742.80 | +21.55 | +1.24 |
| Anant Raj Ltd. | A | 534.70 | 513.50 | +21.20 | +4.13 |
| Andhra Paper Ltd. | B | 61.73 | 60.83 | +0.90 | +1.48 |
| Andrew Yule & Company Ltd. | B | 23.44 | 23.23 | +0.21 | +0.90 |
| Angel One Ltd. | A | 338.75 | 323.50 | +15.25 | +4.71 |
| Antony Waste Handling Cell Ltd. | B | 444.35 | 434.50 | +9.85 | +2.27 |
| Anupam Rasayan India Ltd. | A | 1238.95 | 1256.60 | -17.65 | -1.40 |
| Apar Industries Ltd. | A | 15237.95 | 14559.75 | +678.20 | +4.66 |
| Apcotex Industries Ltd. | B | 531.00 | 521.50 | +9.50 | +1.82 |
| Apeejay Surrendra Park Hotels Ltd. | B | 116.90 | 112.95 | +3.95 | +3.50 |
| Apollo Micro Systems Ltd. | A | 409.25 | 381.70 | +27.55 | +7.22 |
| Apollo Pipes Ltd. | B | 495.20 | 478.20 | +17.00 | +3.55 |
| Apollo Tyres Ltd. | A | 397.00 | 380.25 | +16.75 | +4.40 |
| Aptech Ltd. | B | 114.05 | 106.60 | +7.45 | +6.99 |
| Aptus Value Housing Finance India Ltd. | A | 272.15 | 258.60 | +13.55 | +5.24 |
| Archean Chemical Industries Ltd. | A | 538.00 | 532.95 | +5.05 | +0.95 |
| Arihant Superstructures Ltd. | B | 255.00 | 247.95 | +7.05 | +2.84 |
| Arkade Developers Ltd. | B | 114.30 | 111.25 | +3.05 | +2.74 |
| Arman Financial Services Ltd. | B | 1628.15 | 1588.00 | +40.15 | +2.53 |
| Artemis Medicare Services Ltd. | B | 263.50 | 254.55 | +8.95 | +3.52 |
| Arvind Ltd. | A | 496.00 | 492.90 | +3.10 | +0.63 |
| Arvind Fashions Ltd. | A | 450.00 | 447.55 | +2.45 | +0.55 |
| Arvind SmartSpaces Ltd. | B | 574.80 | 562.20 | +12.60 | +2.24 |
| Asahi India Glass Ltd. | A | 882.50 | 860.70 | +21.80 | +2.53 |
| Ashapura Minechem Ltd. | A | 694.05 | 679.00 | +15.05 | +2.22 |
| Ashiana Housing Ltd. | B | 362.75 | 357.85 | +4.90 | +1.37 |
| Ashoka Buildcon Ltd. | A | 123.30 | 115.25 | +8.05 | +6.98 |
| Astec Lifesciences Ltd. | B | 770.00 | 770.55 | -0.55 | -0.07 |
| Aster DM Healthcare Ltd. | A | 814.95 | 814.20 | +0.75 | +0.09 |
| Astra Microwave Products Ltd. | A | 1435.00 | 1397.35 | +37.65 | +2.69 |
| AstraZeneca Pharma India Ltd. | A | 8237.00 | 8248.80 | -11.80 | -0.14 |
| Atul Ltd. | A | 6513.55 | 6499.35 | +14.20 | +0.22 |
| Atul Auto Ltd. | B | 452.15 | 437.10 | +15.05 | +3.44 |
| Authum Investment & Infrastructure Ltd. | A | 528.40 | 459.35 | +69.05 | +15.03 |
| Automotive Axles Ltd. | B | 1683.15 | 1642.15 | +41.00 | +2.50 |
| Avadh Sugar & Energy Ltd. | T | 451.25 | 456.30 | -5.05 | -1.11 |
| Avalon Technologies Ltd. | A | 1684.45 | 1578.50 | +105.95 | +6.71 |
| Avanti Feeds Ltd. | A | 1060.00 | 1034.30 | +25.70 | +2.48 |
| AvenuesAI Ltd. | A | 13.51 | 13.26 | +0.25 | +1.89 |
| Awfis Space Solutions Ltd | A | 303.00 | 288.95 | +14.05 | +4.86 |
| Azad Engineering Ltd. | A | 2127.00 | 2105.35 | +21.65 | +1.03 |
| B L Kashyap & Sons Ltd. | B | 53.82 | 51.38 | +2.44 | +4.75 |
| BASF India Ltd. | A | 3351.65 | 3253.95 | +97.70 | +3.00 |
| BCL Industries Ltd. | B | 37.81 | 38.24 | -0.43 | -1.12 |
| BEML Ltd. | A | 1777.00 | 1727.70 | +49.30 | +2.85 |
| BF Investment Ltd. | B | 438.15 | 422.30 | +15.85 | +3.75 |
| BF Utilities Ltd. | B | 620.30 | 577.45 | +42.85 | +7.42 |
| BLS E-Services Ltd. | B | 227.50 | 225.40 | +2.10 | +0.93 |
| BLS International Services Ltd. | A | 260.90 | 251.35 | +9.55 | +3.80 |
| BMW Industries Ltd. | B | 60.86 | 62.21 | -1.35 | -2.17 |
| Baazar Style Retail Ltd. | T | 335.70 | 328.10 | +7.60 | +2.32 |
| Bajaj Consumer Care Ltd. | B | 594.80 | 565.80 | +29.00 | +5.13 |
| Bajaj Electricals Ltd. | A | 311.00 | 304.95 | +6.05 | +1.98 |
| Bajaj Hindusthan Sugar Ltd. | A | 18.96 | 18.52 | +0.44 | +2.38 |
| Bajel Projects Ltd. | B | 199.00 | 194.55 | +4.45 | +2.29 |
| Balaji Amines Ltd. | B | 2136.30 | 2055.70 | +80.60 | +3.92 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback