Loading....
66.87
0.25%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2156.70 | 2154.00 | +2.70 | +0.13 |
| Adani Ports & Special Economic Zone Ltd. | A | 1421.50 | 1429.65 | -8.15 | -0.57 |
| Adani Power Ltd. | A | 142.70 | 142.70 | +0.00 | +0.00 |
| Ambuja Cements Ltd. | A | 553.25 | 549.55 | +3.70 | +0.67 |
| Apollo Hospitals Enterprise Ltd. | A | 7238.45 | 7270.70 | -32.25 | -0.44 |
| Asian Paints Ltd. | A | 2756.90 | 2815.35 | -58.45 | -2.08 |
| Au Small Finance Bank Ltd. | A | 1025.15 | 976.35 | +48.80 | +5.00 |
| Avenue Supermarts Ltd. | A | 3775.75 | 3833.15 | -57.40 | -1.50 |
| Axis Bank Ltd. | A | 1294.55 | 1298.50 | -3.95 | -0.30 |
| Bajaj Auto Ltd. | A | 9468.65 | 9576.60 | -107.95 | -1.13 |
| Bajaj Finance Ltd. | A | 950.50 | 946.10 | +4.40 | +0.47 |
| Bajaj Finserv Ltd. | A | 2002.80 | 2001.50 | +1.30 | +0.06 |
| Bajaj Holdings & Investment Ltd. | A | 10665.00 | 10746.70 | -81.70 | -0.76 |
| Bank of Baroda | A | 307.60 | 307.70 | -0.10 | -0.03 |
| Bharat Electronics Ltd. | A | 410.15 | 417.90 | -7.75 | -1.85 |
| Bharat Forge Ltd. | A | 1460.35 | 1447.05 | +13.30 | +0.92 |
| Bharat Petroleum Corporation Ltd. | A | 363.15 | 357.05 | +6.10 | +1.71 |
| Bharti Airtel Ltd. | A | 2016.00 | 2023.00 | -7.00 | -0.35 |
| Britannia Industries Ltd. | A | 5890.60 | 5906.30 | -15.70 | -0.27 |
| Canara Bank | A | 157.05 | 153.95 | +3.10 | +2.01 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1697.55 | 1689.80 | +7.75 | +0.46 |
| Cipla Ltd. | A | 1397.95 | 1434.60 | -36.65 | -2.55 |
| Coal India Ltd. | A | 431.00 | 432.20 | -1.20 | -0.28 |
| Colgate-Palmolive (India) Ltd. | A | 2102.15 | 2092.80 | +9.35 | +0.45 |
| Cummins India Ltd. | A | 4064.85 | 4029.70 | +35.15 | +0.87 |
| DLF Ltd. | A | 649.65 | 650.00 | -0.35 | -0.05 |
| Dabur India Ltd. | A | 514.75 | 513.75 | +1.00 | +0.19 |
| Divi's Laboratories Ltd. | A | 6233.95 | 6356.75 | -122.80 | -1.93 |
| Dr. Reddy's Laboratories Ltd. | A | 1179.30 | 1186.45 | -7.15 | -0.60 |
| Eicher Motors Ltd. | A | 7302.00 | 7354.50 | -52.50 | -0.71 |
| Eternal Ltd. | A | 287.55 | 299.20 | -11.65 | -3.89 |
| Federal Bank Ltd. | A | 270.35 | 246.90 | +23.45 | +9.50 |
| GAIL (India) Ltd. | A | 164.20 | 165.20 | -1.00 | -0.61 |
| Godrej Consumer Products Ltd. | A | 1237.50 | 1227.25 | +10.25 | +0.84 |
| Grasim Industries Ltd. | A | 2811.40 | 2796.15 | +15.25 | +0.55 |
| HCL Technologies Ltd. | A | 1698.90 | 1668.60 | +30.30 | +1.82 |
| HDFC Asset Management Company Ltd. | A | 2596.20 | 2554.60 | +41.60 | +1.63 |
| HDFC Bank Ltd. | A | 931.15 | 926.00 | +5.15 | +0.56 |
| HDFC Life Insurance Company Ltd. | A | 732.55 | 743.10 | -10.55 | -1.42 |
| Havells India Ltd. | A | 1423.20 | 1435.65 | -12.45 | -0.87 |
| Hero MotoCorp Ltd. | A | 5628.00 | 5669.45 | -41.45 | -0.73 |
| Hindalco Industries Ltd. | A | 934.70 | 955.40 | -20.70 | -2.17 |
| Hindustan Aeronautics Ltd. | A | 4428.75 | 4465.25 | -36.50 | -0.82 |
| Hindustan Unilever Ltd. | A | 2357.10 | 2353.45 | +3.65 | +0.16 |
| ICICI Bank Ltd. | A | 1411.65 | 1418.15 | -6.50 | -0.46 |
| ICICI Lombard General Insurance Company Ltd. | A | 1880.70 | 1858.60 | +22.10 | +1.19 |
| IDFC First Bank Ltd. | A | 83.68 | 83.06 | +0.62 | +0.75 |
| ITC Ltd. | A | 329.25 | 334.75 | -5.50 | -1.64 |
| Indian Hotels Company Ltd. | A | 684.15 | 689.85 | -5.70 | -0.83 |
| Indian Oil Corporation Ltd. | A | 161.30 | 159.05 | +2.25 | +1.41 |
| IndusInd Bank Ltd. | A | 953.20 | 944.60 | +8.60 | +0.91 |
| Info Edge (India) Ltd. | A | 1329.40 | 1306.35 | +23.05 | +1.76 |
| Infosys Ltd. | A | 1689.40 | 1599.05 | +90.35 | +5.65 |
| InterGlobe Aviation Ltd. | A | 4731.45 | 4732.75 | -1.30 | -0.03 |
| JSW Steel Ltd. | A | 1191.90 | 1182.00 | +9.90 | +0.84 |
| Jio Financial Services Ltd. | A | 278.90 | 286.95 | -8.05 | -2.81 |
| Kotak Mahindra Bank Ltd. | A | 418.25 | 421.00 | -2.75 | -0.65 |
| Larsen & Toubro Ltd. | A | 3855.90 | 3865.50 | -9.60 | -0.25 |
| LTIMindtree Ltd. | A | 6299.00 | 6029.85 | +269.15 | +4.46 |
| Lupin Ltd. | A | 2174.20 | 2195.00 | -20.80 | -0.95 |
| Mahindra & Mahindra Ltd. | A | 3660.00 | 3649.40 | +10.60 | +0.29 |
| Marico Ltd. | A | 760.70 | 749.25 | +11.45 | +1.53 |
| Maruti Suzuki India Ltd. | A | 15856.55 | 16144.05 | -287.50 | -1.78 |
| Max Healthcare Institute Ltd. | A | 1035.00 | 1032.80 | +2.20 | +0.21 |
| NTPC Ltd. | A | 346.25 | 349.15 | -2.90 | -0.83 |
| Nestle India Ltd. | A | 1315.25 | 1307.50 | +7.75 | +0.59 |
| Oil And Natural Gas Corporation Ltd. | A | 247.30 | 248.20 | -0.90 | -0.36 |
| PB Fintech Ltd. | A | 1623.50 | 1647.00 | -23.50 | -1.43 |
| Persistent Systems Ltd. | A | 6415.70 | 6270.50 | +145.20 | +2.32 |
| Pidilite Industries Ltd. | A | 1477.75 | 1494.85 | -17.10 | -1.14 |
| Power Finance Corporation Ltd. | A | 375.45 | 371.80 | +3.65 | +0.98 |
| Power Grid Corporation of India Ltd. | A | 257.25 | 258.30 | -1.05 | -0.41 |
| Punjab National Bank | A | 132.35 | 128.70 | +3.65 | +2.84 |
| REC Ltd. | A | 371.50 | 369.80 | +1.70 | +0.46 |
| Reliance Industries Ltd. | A | 1457.60 | 1458.45 | -0.85 | -0.06 |
| State Bank of India | A | 1042.30 | 1028.30 | +14.00 | +1.36 |
| SBI Life Insurance Company Ltd. | A | 2078.65 | 2068.15 | +10.50 | +0.51 |
| SRF Ltd. | A | 3030.60 | 3029.80 | +0.80 | +0.03 |
| Samvardhana Motherson International Ltd. | A | 114.95 | 113.50 | +1.45 | +1.28 |
| Shree Cements Ltd. | A | 27778.00 | 27567.90 | +210.10 | +0.76 |
| Shriram Finance Ltd. | A | 995.55 | 977.95 | +17.60 | +1.80 |
| Siemens Ltd. | A | 2920.85 | 2972.70 | -51.85 | -1.74 |
| Sun Pharmaceutical Industries Ltd. | A | 1669.20 | 1700.55 | -31.35 | -1.84 |
| Suzlon Energy Ltd. | A | 48.50 | 49.01 | -0.51 | -1.04 |
| TVS Motor Company Ltd. | A | 3670.20 | 3687.90 | -17.70 | -0.48 |
| Tata Consultancy Services Ltd. | A | 3206.70 | 3192.30 | +14.40 | +0.45 |
| Tata Consumer Products Ltd. | A | 1188.20 | 1171.25 | +16.95 | +1.45 |
| Tata Motors Passenger Vehicles Ltd. | A | 353.60 | 349.80 | +3.80 | +1.09 |
| Tata Power Company Ltd. | A | 366.10 | 367.45 | -1.35 | -0.37 |
| Tata Steel Ltd. | A | 188.10 | 189.25 | -1.15 | -0.61 |
| Tech Mahindra Ltd. | A | 1670.55 | 1588.50 | +82.05 | +5.17 |
| Titan Company Ltd. | A | 4190.15 | 4221.00 | -30.85 | -0.73 |
| Trent Ltd. | A | 3897.50 | 3930.45 | -32.95 | -0.84 |
| Tube Investments of India Ltd. | A | 2350.65 | 2355.15 | -4.50 | -0.19 |
| UltraTech Cement Ltd. | A | 12372.55 | 12256.95 | +115.60 | +0.94 |
| United Spirits Ltd. | A | 1350.60 | 1335.75 | +14.85 | +1.11 |
| Varun Beverages Ltd. | A | 500.25 | 502.35 | -2.10 | -0.42 |
| Vedanta Ltd. | A | 682.95 | 675.70 | +7.25 | +1.07 |
| Wipro Ltd. | A | 267.25 | 260.15 | +7.10 | +2.73 |
| YES Bank Ltd. | A | 23.46 | 22.95 | +0.51 | +2.22 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback