Loading....
-417.78
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 2056.05 | 2137.25 | -81.20 | -3.80 |
| Adani Ports & Special Economic Zone Ltd. | A | 1368.90 | 1402.50 | -33.60 | -2.40 |
| Adani Power Ltd. | A | 137.45 | 140.65 | -3.20 | -2.28 |
| Ambuja Cements Ltd. | A | 535.50 | 551.90 | -16.40 | -2.97 |
| Apollo Hospitals Enterprise Ltd. | A | 6904.55 | 7128.20 | -223.65 | -3.14 |
| Asian Paints Ltd. | A | 2672.20 | 2750.20 | -78.00 | -2.84 |
| Au Small Finance Bank Ltd. | A | 1001.15 | 1020.70 | -19.55 | -1.92 |
| Avenue Supermarts Ltd. | A | 3661.60 | 3764.20 | -102.60 | -2.73 |
| Axis Bank Ltd. | A | 1293.10 | 1307.55 | -14.45 | -1.11 |
| Bajaj Auto Ltd. | A | 9176.50 | 9427.75 | -251.25 | -2.67 |
| Bajaj Finance Ltd. | A | 933.50 | 971.20 | -37.70 | -3.88 |
| Bajaj Finserv Ltd. | A | 1961.90 | 2018.55 | -56.65 | -2.81 |
| Bajaj Holdings & Investment Ltd. | A | 10587.10 | 10632.00 | -44.90 | -0.42 |
| Bank of Baroda | A | 302.45 | 307.10 | -4.65 | -1.51 |
| Bharat Electronics Ltd. | A | 409.00 | 412.85 | -3.85 | -0.93 |
| Bharat Forge Ltd. | A | 1389.00 | 1414.85 | -25.85 | -1.83 |
| Bharat Petroleum Corporation Ltd. | A | 355.25 | 361.10 | -5.85 | -1.62 |
| Bharti Airtel Ltd. | A | 1989.35 | 2008.55 | -19.20 | -0.96 |
| Britannia Industries Ltd. | A | 5877.55 | 5937.95 | -60.40 | -1.02 |
| Canara Bank | A | 153.60 | 156.90 | -3.30 | -2.10 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1646.35 | 1700.35 | -54.00 | -3.18 |
| Cipla Ltd. | A | 1381.00 | 1391.20 | -10.20 | -0.73 |
| Coal India Ltd. | A | 415.25 | 429.80 | -14.55 | -3.39 |
| Colgate-Palmolive (India) Ltd. | A | 2115.95 | 2180.80 | -64.85 | -2.97 |
| Cummins India Ltd. | A | 3998.20 | 4028.20 | -30.00 | -0.74 |
| DLF Ltd. | A | 611.00 | 641.80 | -30.80 | -4.80 |
| Dabur India Ltd. | A | 506.70 | 512.35 | -5.65 | -1.10 |
| Divi's Laboratories Ltd. | A | 6005.80 | 6141.25 | -135.45 | -2.21 |
| Dr. Reddy's Laboratories Ltd. | A | 1166.90 | 1166.45 | +0.45 | +0.04 |
| Eicher Motors Ltd. | A | 7179.00 | 7319.60 | -140.60 | -1.92 |
| Eternal Ltd. | A | 269.95 | 281.25 | -11.30 | -4.02 |
| Federal Bank Ltd. | A | 273.05 | 279.65 | -6.60 | -2.36 |
| GAIL (India) Ltd. | A | 161.00 | 164.55 | -3.55 | -2.16 |
| Godrej Consumer Products Ltd. | A | 1228.40 | 1231.50 | -3.10 | -0.25 |
| Grasim Industries Ltd. | A | 2719.50 | 2780.05 | -60.55 | -2.18 |
| HCL Technologies Ltd. | A | 1690.75 | 1716.15 | -25.40 | -1.48 |
| HDFC Asset Management Company Ltd. | A | 2534.90 | 2581.30 | -46.40 | -1.80 |
| HDFC Bank Ltd. | A | 931.15 | 927.60 | +3.55 | +0.38 |
| HDFC Life Insurance Company Ltd. | A | 731.75 | 736.45 | -4.70 | -0.64 |
| Havells India Ltd. | A | 1344.00 | 1445.15 | -101.15 | -7.00 |
| Hero MotoCorp Ltd. | A | 5595.00 | 5760.60 | -165.60 | -2.87 |
| Hindalco Industries Ltd. | A | 928.20 | 939.25 | -11.05 | -1.18 |
| Hindustan Aeronautics Ltd. | A | 4351.35 | 4503.55 | -152.20 | -3.38 |
| Hindustan Unilever Ltd. | A | 2376.70 | 2413.15 | -36.45 | -1.51 |
| ICICI Bank Ltd. | A | 1376.00 | 1379.80 | -3.80 | -0.28 |
| ICICI Lombard General Insurance Company Ltd. | A | 1856.30 | 1885.20 | -28.90 | -1.53 |
| IDFC First Bank Ltd. | A | 82.05 | 83.09 | -1.04 | -1.25 |
| ITC Ltd. | A | 326.40 | 332.90 | -6.50 | -1.95 |
| Indian Hotels Company Ltd. | A | 644.20 | 668.15 | -23.95 | -3.58 |
| Indian Oil Corporation Ltd. | A | 158.45 | 160.80 | -2.35 | -1.46 |
| IndusInd Bank Ltd. | A | 905.00 | 949.20 | -44.20 | -4.66 |
| Info Edge (India) Ltd. | A | 1299.95 | 1316.85 | -16.90 | -1.28 |
| Infosys Ltd. | A | 1657.70 | 1680.35 | -22.65 | -1.35 |
| InterGlobe Aviation Ltd. | A | 4792.10 | 4942.50 | -150.40 | -3.04 |
| JSW Steel Ltd. | A | 1159.60 | 1183.40 | -23.80 | -2.01 |
| Jio Financial Services Ltd. | A | 265.60 | 275.50 | -9.90 | -3.59 |
| Kotak Mahindra Bank Ltd. | A | 423.75 | 426.70 | -2.95 | -0.69 |
| Larsen & Toubro Ltd. | A | 3808.00 | 3867.40 | -59.40 | -1.54 |
| LTIMindtree Ltd. | A | 5977.85 | 6405.25 | -427.40 | -6.67 |
| Lupin Ltd. | A | 2160.60 | 2178.20 | -17.60 | -0.81 |
| Mahindra & Mahindra Ltd. | A | 3553.80 | 3657.45 | -103.65 | -2.83 |
| Marico Ltd. | A | 751.60 | 760.30 | -8.70 | -1.14 |
| Maruti Suzuki India Ltd. | A | 15881.10 | 16179.75 | -298.65 | -1.85 |
| Max Healthcare Institute Ltd. | A | 992.55 | 1012.85 | -20.30 | -2.00 |
| NTPC Ltd. | A | 338.75 | 343.50 | -4.75 | -1.38 |
| Nestle India Ltd. | A | 1294.85 | 1315.80 | -20.95 | -1.59 |
| Oil And Natural Gas Corporation Ltd. | A | 240.00 | 243.00 | -3.00 | -1.23 |
| PB Fintech Ltd. | A | 1642.95 | 1682.65 | -39.70 | -2.36 |
| Persistent Systems Ltd. | A | 6335.50 | 6436.00 | -100.50 | -1.56 |
| Pidilite Industries Ltd. | A | 1435.40 | 1473.80 | -38.40 | -2.61 |
| Power Finance Corporation Ltd. | A | 360.45 | 371.65 | -11.20 | -3.01 |
| Power Grid Corporation of India Ltd. | A | 254.25 | 257.45 | -3.20 | -1.24 |
| Punjab National Bank | A | 125.55 | 128.05 | -2.50 | -1.95 |
| REC Ltd. | A | 358.85 | 369.90 | -11.05 | -2.99 |
| Reliance Industries Ltd. | A | 1393.40 | 1413.25 | -19.85 | -1.40 |
| State Bank of India | A | 1037.15 | 1038.20 | -1.05 | -0.10 |
| SBI Life Insurance Company Ltd. | A | 2048.40 | 2074.70 | -26.30 | -1.27 |
| SRF Ltd. | A | 2854.45 | 2958.20 | -103.75 | -3.51 |
| Samvardhana Motherson International Ltd. | A | 107.85 | 112.30 | -4.45 | -3.96 |
| Shree Cements Ltd. | A | 27173.40 | 27505.65 | -332.25 | -1.21 |
| Shriram Finance Ltd. | A | 987.65 | 1010.25 | -22.60 | -2.24 |
| Siemens Ltd. | A | 2843.00 | 2952.45 | -109.45 | -3.71 |
| Sun Pharmaceutical Industries Ltd. | A | 1612.00 | 1673.55 | -61.55 | -3.68 |
| Suzlon Energy Ltd. | A | 46.34 | 47.98 | -1.64 | -3.42 |
| TVS Motor Company Ltd. | A | 3616.45 | 3702.65 | -86.20 | -2.33 |
| Tata Consultancy Services Ltd. | A | 3108.05 | 3163.00 | -54.95 | -1.74 |
| Tata Consumer Products Ltd. | A | 1184.00 | 1178.45 | +5.55 | +0.47 |
| Tata Motors Passenger Vehicles Ltd. | A | 337.85 | 343.90 | -6.05 | -1.76 |
| Tata Power Company Ltd. | A | 353.30 | 363.50 | -10.20 | -2.81 |
| Tata Steel Ltd. | A | 183.45 | 188.15 | -4.70 | -2.50 |
| Tech Mahindra Ltd. | A | 1678.30 | 1718.10 | -39.80 | -2.32 |
| Titan Company Ltd. | A | 4070.00 | 4141.95 | -71.95 | -1.74 |
| Trent Ltd. | A | 3833.00 | 3946.90 | -113.90 | -2.89 |
| Tube Investments of India Ltd. | A | 2332.25 | 2380.90 | -48.65 | -2.04 |
| UltraTech Cement Ltd. | A | 12036.80 | 12277.00 | -240.20 | -1.96 |
| United Spirits Ltd. | A | 1318.55 | 1323.65 | -5.10 | -0.39 |
| Varun Beverages Ltd. | A | 488.65 | 495.75 | -7.10 | -1.43 |
| Vedanta Ltd. | A | 671.70 | 674.85 | -3.15 | -0.47 |
| Wipro Ltd. | A | 239.95 | 246.00 | -6.05 | -2.46 |
| YES Bank Ltd. | A | 21.63 | 22.76 | -1.13 | -4.96 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback