Loading....
-358.97
-2.38%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aditya Infotech Ltd. | B | 1394.80 | 1385.60 | +9.20 | +0.66 |
| Advance Agrolife Ltd. | B | 123.70 | 125.00 | -1.30 | -1.04 |
| Aegis Vopak Terminals Ltd. | B | 206.00 | 214.80 | -8.80 | -4.10 |
| Aequs Ltd. | B | 135.35 | 134.95 | +0.40 | +0.30 |
| Ajax Engineering Ltd. | B | 541.05 | 558.25 | -17.20 | -3.08 |
| Anand Rathi Share & Stock Brokers Ltd. | B | 603.85 | 655.15 | -51.30 | -7.83 |
| Anlon Healthcare Ltd. | B | 126.75 | 134.05 | -7.30 | -5.45 |
| Anthem Biosciences Ltd. | B | 600.75 | 615.00 | -14.25 | -2.32 |
| Arisinfra Solutions Ltd. | B | 108.50 | 122.40 | -13.90 | -11.36 |
| Ather Energy Ltd. | B | 608.25 | 624.80 | -16.55 | -2.65 |
| BMW Ventures Ltd. | B | 55.00 | 54.59 | +0.41 | +0.75 |
| Baazar Style Retail Ltd. | B | 339.00 | 325.05 | +13.95 | +4.29 |
| Bajaj Housing Finance Ltd. | A | 89.80 | 91.37 | -1.57 | -1.72 |
| Belrise Industries Ltd. | B | 161.95 | 166.25 | -4.30 | -2.59 |
| Bluestone Jewellery and Lifestyle Ltd. | B | 440.45 | 450.45 | -10.00 | -2.22 |
| Brigade Hotel Ventures Ltd. | B | 62.91 | 66.27 | -3.36 | -5.07 |
| Canara HSBC Life Insurance Company Ltd. | B | 138.75 | 140.00 | -1.25 | -0.89 |
| Canara Robeco Asset Management Company Ltd. | B | 283.00 | 287.45 | -4.45 | -1.55 |
| Corona Remedies Ltd. | B | 1459.25 | 1504.40 | -45.15 | -3.00 |
| Denta Water and Infra Solutions Ltd. | B | 276.10 | 284.90 | -8.80 | -3.09 |
| Dr. Agarwals Health Care Ltd. | B | 475.90 | 480.40 | -4.50 | -0.94 |
| EPack Prefab Technologies Ltd. | B | 234.10 | 246.60 | -12.50 | -5.07 |
| Ecos (India) Mobility & Hospitality Ltd. | B | 173.00 | 180.50 | -7.50 | -4.16 |
| Ellenbarrie Industrial Gases Ltd. | B | 261.50 | 260.00 | +1.50 | +0.58 |
| Emmvee Photovoltaic Power Ltd. | B | 202.25 | 211.75 | -9.50 | -4.49 |
| Euro Pratik Sales Ltd. | B | 250.00 | 260.25 | -10.25 | -3.94 |
| Excelsoft Technologies Ltd. | B | 77.15 | 81.77 | -4.62 | -5.65 |
| Fabtech Technologies Ltd. | B | 169.05 | 176.95 | -7.90 | -4.46 |
| GK Energy Ltd. | B | 131.80 | 138.30 | -6.50 | -4.70 |
| GNG Electronics Ltd. | B | 261.90 | 274.80 | -12.90 | -4.69 |
| Gala Precision Engineering Ltd. | B | 724.35 | 727.45 | -3.10 | -0.43 |
| Gem Aromatics Ltd. | B | 149.65 | 155.15 | -5.50 | -3.54 |
| Glottis Ltd. | B | 53.19 | 54.93 | -1.74 | -3.17 |
| Gujarat Kidney and Super Speciality Ltd. | B | 103.45 | 101.80 | +1.65 | +1.62 |
| HDB Financial Services Ltd. | B | 733.15 | 754.90 | -21.75 | -2.88 |
| Hexaware Technologies Ltd. | B | 711.10 | 724.00 | -12.90 | -1.78 |
| ICICI Prudential Asset Management Company Ltd. | A | 2825.60 | 2921.40 | -95.80 | -3.28 |
| Indiqube Spaces Ltd. | B | 193.65 | 197.00 | -3.35 | -1.70 |
| Indogulf Cropsciences Ltd. | B | 67.70 | 72.00 | -4.30 | -5.97 |
| Interarch Building Solutions Ltd. | B | 1957.00 | 1999.95 | -42.95 | -2.15 |
| Jain Resource Recycling Ltd. | B | 388.45 | 399.65 | -11.20 | -2.80 |
| Jaro Institute of Technology Management and Research Ltd. | B | 468.55 | 461.35 | +7.20 | +1.56 |
| KSH International Ltd. | B | 354.10 | 360.35 | -6.25 | -1.73 |
| Kalpataru Ltd. | B | 340.15 | 352.00 | -11.85 | -3.37 |
| Kross Ltd. | B | 195.40 | 191.40 | +4.00 | +2.09 |
| LG Electronics India Ltd. | B | 1365.00 | 1370.85 | -5.85 | -0.43 |
| Laxmi Dental Ltd. | B | 230.75 | 237.35 | -6.60 | -2.78 |
| Laxmi India Finance Ltd. | B | 100.00 | 102.75 | -2.75 | -2.68 |
| Leela Palaces Hotels & Resorts Ltd. | B | 419.50 | 440.60 | -21.10 | -4.79 |
| M & B Engineering Ltd. | B | 325.30 | 339.40 | -14.10 | -4.15 |
| Meesho Ltd. | B | 170.20 | 165.45 | +4.75 | +2.87 |
| National Securities Depository Ltd. | B | 1000.15 | 1014.15 | -14.00 | -1.38 |
| Nephrocare Health Services Ltd. | B | 495.65 | 513.20 | -17.55 | -3.42 |
| Om Freight Forwarders Ltd. | B | 95.74 | 98.95 | -3.21 | -3.24 |
| Orient Technologies Ltd. | B | 341.80 | 356.75 | -14.95 | -4.19 |
| Orkla India Ltd. | B | 591.90 | 599.45 | -7.55 | -1.26 |
| Oswal Pumps Ltd. | B | 425.65 | 433.10 | -7.45 | -1.72 |
| P N Gadgil Jewellers Ltd. | A | 564.00 | 583.45 | -19.45 | -3.33 |
| Pace Digitek Ltd. | B | 164.00 | 175.10 | -11.10 | -6.34 |
| Park Medi World Ltd. | B | 153.95 | 155.25 | -1.30 | -0.84 |
| Patel Retail Ltd. | B | 207.25 | 174.30 | +32.95 | +18.90 |
| Physicswallah Ltd. | B | 118.55 | 121.50 | -2.95 | -2.43 |
| Pine Labs Ltd. | B | 226.00 | 240.65 | -14.65 | -6.09 |
| Premier Energies Ltd. | A | 731.80 | 737.25 | -5.45 | -0.74 |
| Prostarm Info Systems Ltd. | B | 152.70 | 155.35 | -2.65 | -1.71 |
| Quality Power Electrical Equipments Ltd. | B | 668.65 | 697.70 | -29.05 | -4.16 |
| Rubicon Research Ltd. | B | 659.45 | 664.15 | -4.70 | -0.71 |
| Shree Tirupati Balajee Agro Trading Company Ltd. | B | 35.90 | 38.16 | -2.26 | -5.92 |
| Saatvik Green Energy Ltd. | B | 369.80 | 384.70 | -14.90 | -3.87 |
| Sambhv Steel Tubes Ltd. | B | 88.20 | 93.39 | -5.19 | -5.56 |
| Saraswati Saree Depot Ltd. | B | 69.70 | 71.12 | -1.42 | -2.00 |
| Scoda Tubes Ltd. | B | 136.50 | 143.85 | -7.35 | -5.11 |
| Seshaasai Technologies Ltd. | B | 242.60 | 254.75 | -12.15 | -4.77 |
| Shanti Gold International Ltd. | B | 193.00 | 196.95 | -3.95 | -2.01 |
| Shreeji Shipping Global Ltd. | B | 335.30 | 359.50 | -24.20 | -6.73 |
| Shringar House of Mangalsutra Ltd. | B | 230.00 | 243.75 | -13.75 | -5.64 |
| Smartworks Coworking Spaces Ltd. | B | 448.00 | 443.55 | +4.45 | +1.00 |
| Solarworld Energy Solutions Ltd. | B | 256.80 | 261.65 | -4.85 | -1.85 |
| Sri Lotus Developers and Realty Ltd. | B | 145.25 | 152.85 | -7.60 | -4.97 |
| Stallion India Fluorochemicals Ltd. | T | 204.50 | 215.25 | -10.75 | -4.99 |
| Tolins Tyres Ltd. | B | 119.40 | 125.80 | -6.40 | -5.09 |
| Travel Food Services Ltd. | B | 1102.00 | 1107.20 | -5.20 | -0.47 |
| TruAlt Bioenergy Ltd. | B | 352.55 | 369.80 | -17.25 | -4.66 |
| Urban Company Ltd. | B | 125.70 | 128.90 | -3.20 | -2.48 |
| VMS TMT Ltd. | B | 45.38 | 47.24 | -1.86 | -3.94 |
| Vidya Wires Ltd. | B | 45.94 | 47.81 | -1.87 | -3.91 |
| Vikram Solar Ltd. | B | 214.90 | 238.00 | -23.10 | -9.71 |
| Vikran Engineering Ltd. | B | 90.60 | 92.65 | -2.05 | -2.21 |
| Wakefit Innovations Ltd. | B | 181.70 | 182.05 | -0.35 | -0.19 |
| WeWork India Management Ltd. | B | 589.50 | 603.65 | -14.15 | -2.34 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback