Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 29905.00 | 29426.75 | +478.25 | +1.63 |
| ACC Ltd. | A | 1327.25 | 1327.25 | +0.00 | +0.00 |
| APL Apollo Tubes Ltd. | A | 1905.80 | 1933.90 | -28.10 | -1.45 |
| Aarti Industries Ltd. | A | 408.50 | 411.40 | -2.90 | -0.70 |
| Abbott India Ltd. | A | 26285.00 | 26491.85 | -206.85 | -0.78 |
| Aditya Birla Capital Ltd. | A | 299.00 | 302.75 | -3.75 | -1.24 |
| Aditya Birla Fashion and Retail Ltd. | A | 57.68 | 58.04 | -0.36 | -0.62 |
| Ajanta Pharma Ltd. | A | 2797.80 | 2821.35 | -23.55 | -0.83 |
| Alkem Laboratories Ltd. | A | 5271.35 | 5240.45 | +30.90 | +0.59 |
| Ashok Leyland Ltd. | A | 148.50 | 149.15 | -0.65 | -0.44 |
| Astral Ltd. | A | 1548.00 | 1571.10 | -23.10 | -1.47 |
| Au Small Finance Bank Ltd. | A | 868.15 | 874.10 | -5.95 | -0.68 |
| Aurobindo Pharma Ltd. | A | 1335.95 | 1342.10 | -6.15 | -0.46 |
| Balkrishna Industries Ltd. | A | 2075.20 | 2123.75 | -48.55 | -2.29 |
| Bank of India | A | 139.25 | 141.70 | -2.45 | -1.73 |
| Bayer Cropscience Ltd. | A | 4715.60 | 4731.40 | -15.80 | -0.33 |
| Bharat Forge Ltd. | A | 1639.35 | 1668.40 | -29.05 | -1.74 |
| Bharat Heavy Electricals Ltd. | A | 248.05 | 251.70 | -3.65 | -1.45 |
| Biocon Ltd. | A | 352.55 | 365.15 | -12.60 | -3.45 |
| Brainbees Solutions Ltd. | A | 224.05 | 220.80 | +3.25 | +1.47 |
| CG Power and Industrial Solutions Ltd. | A | 680.80 | 680.00 | +0.80 | +0.12 |
| Canara Bank | A | 127.05 | 127.35 | -0.30 | -0.24 |
| Castrol India Ltd. | A | 177.90 | 176.50 | +1.40 | +0.79 |
| Clean Science & Technology Ltd. | A | 707.15 | 700.00 | +7.15 | +1.02 |
| Colgate-Palmolive (India) Ltd. | A | 1831.95 | 1816.00 | +15.95 | +0.88 |
| Container Corporation of India Ltd. | A | 439.00 | 444.55 | -5.55 | -1.25 |
| Coromandel International Ltd. | A | 1876.40 | 1915.20 | -38.80 | -2.03 |
| Crisil Ltd. | A | 3707.75 | 3816.85 | -109.10 | -2.86 |
| Crompton Greaves Consumer Electricals Ltd. | A | 231.15 | 232.25 | -1.10 | -0.47 |
| Cummins India Ltd. | A | 4644.35 | 4608.90 | +35.45 | +0.77 |
| Dalmia Bharat Ltd. | A | 1781.50 | 1804.65 | -23.15 | -1.28 |
| Deepak Nitrite Ltd. | A | 1377.70 | 1352.55 | +25.15 | +1.86 |
| Delhivery Ltd. | A | 427.40 | 431.15 | -3.75 | -0.87 |
| Emami Ltd. | A | 397.65 | 392.80 | +4.85 | +1.23 |
| Emcure Pharmaceuticals Ltd. | A | 1549.10 | 1588.70 | -39.60 | -2.49 |
| Endurance Technologies Ltd. | A | 2238.15 | 2252.00 | -13.85 | -0.62 |
| Exide Industries Ltd. | A | 299.50 | 300.00 | -0.50 | -0.17 |
| Federal Bank Ltd. | A | 266.15 | 267.45 | -1.30 | -0.49 |
| GMR Airports Ltd. | A | 89.04 | 89.30 | -0.26 | -0.29 |
| General Insurance Corporation of India | A | 378.95 | 379.85 | -0.90 | -0.24 |
| Gillette India Ltd. | A | 7577.50 | 7548.95 | +28.55 | +0.38 |
| Gland Pharma Ltd. | A | 1689.95 | 1706.65 | -16.70 | -0.98 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2315.00 | 2324.30 | -9.30 | -0.40 |
| Glenmark Pharmaceuticals Ltd. | A | 2090.85 | 2100.30 | -9.45 | -0.45 |
| Godrej Industries Ltd. | A | 838.95 | 831.20 | +7.75 | +0.93 |
| Godrej Properties Ltd. | A | 1510.00 | 1509.65 | +0.35 | +0.02 |
| Gujarat Fluorochemicals Ltd. | A | 3200.00 | 3229.90 | -29.90 | -0.93 |
| Gujarat Gas Ltd. | A | 305.20 | 311.40 | -6.20 | -1.99 |
| HDB Financial Services Ltd. | B | 577.65 | 576.75 | +0.90 | +0.16 |
| Hindustan Petroleum Corporation Ltd. | A | 326.15 | 336.00 | -9.85 | -2.93 |
| Honeywell Automation India Ltd. | A | 27136.90 | 27278.80 | -141.90 | -0.52 |
| IDBI Bank Ltd. | A | 69.52 | 67.65 | +1.87 | +2.76 |
| IDFC First Bank Ltd. | A | 60.26 | 60.16 | +0.10 | +0.17 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 511.75 | 511.35 | +0.40 | +0.08 |
| Indian Bank | A | 870.00 | 888.10 | -18.10 | -2.04 |
| Indian Hotels Company Ltd. | A | 583.05 | 585.65 | -2.60 | -0.44 |
| Indian Overseas Bank | A | 32.80 | 32.41 | +0.39 | +1.20 |
| Indian Railway Finance Corporation Ltd. | A | 91.80 | 91.96 | -0.16 | -0.17 |
| Indraprastha Gas Ltd. | A | 147.00 | 148.15 | -1.15 | -0.78 |
| Inventurus Knowledge Solutions Ltd. | A | 1332.90 | 1335.10 | -2.20 | -0.16 |
| Ipca Laboratories Ltd. | A | 1479.60 | 1510.95 | -31.35 | -2.07 |
| JSW Energy Ltd. | A | 487.00 | 483.95 | +3.05 | +0.63 |
| JSW Infrastructure Ltd. | A | 241.50 | 247.90 | -6.40 | -2.58 |
| Jindal Steel Ltd. | A | 1143.05 | 1136.95 | +6.10 | +0.54 |
| Jubilant Foodworks Ltd. | A | 446.85 | 443.05 | +3.80 | +0.86 |
| Kansai Nerolac Paints Ltd. | A | 178.30 | 175.75 | +2.55 | +1.45 |
| L&T Finance Ltd. | A | 242.00 | 244.50 | -2.50 | -1.02 |
| L&T Technology Services Ltd. | A | 3349.30 | 3326.35 | +22.95 | +0.69 |
| LIC Housing Finance Ltd. | A | 517.20 | 515.55 | +1.65 | +0.32 |
| Laurus Labs Ltd. | A | 1044.20 | 1039.25 | +4.95 | +0.48 |
| Linde India Ltd. | A | 7299.00 | 7005.45 | +293.55 | +4.19 |
| Lodha Developers Ltd. | A | 697.75 | 685.25 | +12.50 | +1.82 |
| Lupin Ltd. | A | 2276.80 | 2273.60 | +3.20 | +0.14 |
| Mahindra & Mahindra Financial Services Ltd. | A | 286.75 | 289.55 | -2.80 | -0.97 |
| MRF Ltd. | A | 126595.00 | 129230.10 | -2635.10 | -2.04 |
| Max Financial Services Ltd. | A | 1470.70 | 1477.55 | -6.85 | -0.46 |
| Max Healthcare Institute Ltd. | A | 946.00 | 958.15 | -12.15 | -1.27 |
| MphasiS Ltd. | A | 2197.95 | 2137.25 | +60.70 | +2.84 |
| Muthoot Finance Ltd. | A | 3186.85 | 3254.95 | -68.10 | -2.09 |
| NHPC Ltd. | A | 75.22 | 75.41 | -0.19 | -0.25 |
| NMDC Ltd. | A | 77.98 | 78.15 | -0.17 | -0.22 |
| Nippon Life India Asset Management Ltd. | A | 828.00 | 864.70 | -36.70 | -4.24 |
| Nuvoco Vistas Corporation Ltd. | A | 291.15 | 290.00 | +1.15 | +0.40 |
| Oberoi Realty Ltd. | A | 1500.20 | 1476.00 | +24.20 | +1.64 |
| Oil India Ltd. | A | 480.25 | 473.65 | +6.60 | +1.39 |
| Ola Electric Mobility Ltd. | A | 28.35 | 25.93 | +2.42 | +9.33 |
| Oracle Financial Services Software Ltd. | A | 6994.45 | 6883.00 | +111.45 | +1.62 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9797.00 | 9742.50 | +54.50 | +0.56 |
| PB Fintech Ltd. | A | 1421.15 | 1432.90 | -11.75 | -0.82 |
| PI Industries Ltd. | A | 2797.00 | 2845.30 | -48.30 | -1.70 |
| Page Industries Ltd. | A | 33980.00 | 32626.85 | +1353.15 | +4.15 |
| Patanjali Foods Ltd. | A | 467.00 | 470.60 | -3.60 | -0.76 |
| Persistent Systems Ltd. | A | 5219.10 | 5046.80 | +172.30 | +3.41 |
| Petronet LNG Ltd. | A | 254.65 | 257.90 | -3.25 | -1.26 |
| Polycab India Ltd. | A | 6871.85 | 6929.90 | -58.05 | -0.84 |
| Power Finance Corporation Ltd. | A | 402.60 | 397.50 | +5.10 | +1.28 |
| Premier Energies Ltd. | A | 917.00 | 937.70 | -20.70 | -2.21 |
| REC Ltd. | A | 324.15 | 321.90 | +2.25 | +0.70 |
| Rajesh Exports Ltd. | Z | 87.99 | 83.85 | +4.14 | +4.94 |
| Relaxo Footwears Ltd. | A | 267.65 | 259.65 | +8.00 | +3.08 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback