Loading....
-284.83
-0.62%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 34265.00 | 35010.40 | -745.40 | -2.13 |
| ACC Ltd. | A | 1713.30 | 1707.15 | +6.15 | +0.36 |
| APL Apollo Tubes Ltd. | A | 1893.65 | 1902.90 | -9.25 | -0.49 |
| Aarti Industries Ltd. | A | 360.25 | 357.60 | +2.65 | +0.74 |
| Abbott India Ltd. | A | 28315.00 | 28414.15 | -99.15 | -0.35 |
| Aditya Birla Capital Ltd. | A | 350.00 | 355.55 | -5.55 | -1.56 |
| Aditya Birla Fashion and Retail Ltd. | A | 73.36 | 74.38 | -1.02 | -1.37 |
| Ajanta Pharma Ltd. | A | 2714.00 | 2734.05 | -20.05 | -0.73 |
| Alkem Laboratories Ltd. | A | 5829.10 | 5868.45 | -39.35 | -0.67 |
| Ashok Leyland Ltd. | A | 186.00 | 186.95 | -0.95 | -0.51 |
| Astral Ltd. | A | 1430.15 | 1439.05 | -8.90 | -0.62 |
| Au Small Finance Bank Ltd. | A | 974.20 | 1006.85 | -32.65 | -3.24 |
| Aurobindo Pharma Ltd. | A | 1164.05 | 1172.65 | -8.60 | -0.73 |
| Balkrishna Industries Ltd. | A | 2410.15 | 2413.25 | -3.10 | -0.13 |
| Bank of India | A | 146.05 | 145.85 | +0.20 | +0.14 |
| Bayer Cropscience Ltd. | A | 4444.30 | 4422.70 | +21.60 | +0.49 |
| Bharat Forge Ltd. | A | 1455.50 | 1456.60 | -1.10 | -0.08 |
| Bharat Heavy Electricals Ltd. | A | 264.20 | 267.95 | -3.75 | -1.40 |
| Biocon Ltd. | A | 373.75 | 372.05 | +1.70 | +0.46 |
| Brainbees Solutions Ltd. | A | 271.65 | 269.50 | +2.15 | +0.80 |
| CG Power and Industrial Solutions Ltd. | A | 580.60 | 585.95 | -5.35 | -0.91 |
| Canara Bank | A | 149.55 | 150.00 | -0.45 | -0.30 |
| Castrol India Ltd. | A | 187.05 | 187.05 | +0.00 | +0.00 |
| Clean Science & Technology Ltd. | A | 855.05 | 855.00 | +0.05 | +0.01 |
| Colgate-Palmolive (India) Ltd. | A | 2094.80 | 2098.60 | -3.80 | -0.18 |
| Container Corporation of India Ltd. | A | 515.75 | 513.15 | +2.60 | +0.51 |
| Coromandel International Ltd. | A | 2336.00 | 2288.50 | +47.50 | +2.08 |
| Crisil Ltd. | A | 4808.60 | 4759.50 | +49.10 | +1.03 |
| Crompton Greaves Consumer Electricals Ltd. | A | 251.55 | 251.25 | +0.30 | +0.12 |
| Cummins India Ltd. | A | 3939.60 | 3975.30 | -35.70 | -0.90 |
| Dalmia Bharat Ltd. | A | 2105.00 | 2073.75 | +31.25 | +1.51 |
| Deepak Nitrite Ltd. | A | 1582.15 | 1574.00 | +8.15 | +0.52 |
| Delhivery Ltd. | A | 392.95 | 395.25 | -2.30 | -0.58 |
| Emami Ltd. | A | 510.00 | 513.00 | -3.00 | -0.58 |
| Emcure Pharmaceuticals Ltd. | A | 1530.10 | 1498.90 | +31.20 | +2.08 |
| Endurance Technologies Ltd. | A | 2565.05 | 2571.75 | -6.70 | -0.26 |
| Exide Industries Ltd. | A | 343.40 | 349.70 | -6.30 | -1.80 |
| Federal Bank Ltd. | A | 247.80 | 252.95 | -5.15 | -2.04 |
| GMR Airports Ltd. | A | 99.05 | 99.80 | -0.75 | -0.75 |
| General Insurance Corporation of India | A | 369.80 | 368.80 | +1.00 | +0.27 |
| Gillette India Ltd. | A | 8090.40 | 7838.80 | +251.60 | +3.21 |
| Gland Pharma Ltd. | A | 1713.05 | 1703.25 | +9.80 | +0.58 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2365.00 | 2398.65 | -33.65 | -1.40 |
| Glenmark Pharmaceuticals Ltd. | A | 1983.80 | 2018.25 | -34.45 | -1.71 |
| Godrej Industries Ltd. | A | 998.00 | 1014.40 | -16.40 | -1.62 |
| Godrej Properties Ltd. | A | 1884.60 | 1930.75 | -46.15 | -2.39 |
| Gujarat Fluorochemicals Ltd. | A | 3459.75 | 3455.45 | +4.30 | +0.12 |
| Gujarat Gas Ltd. | A | 406.80 | 417.50 | -10.70 | -2.56 |
| HDB Financial Services Ltd. | B | 768.00 | 768.65 | -0.65 | -0.08 |
| Hindustan Petroleum Corporation Ltd. | A | 446.55 | 451.15 | -4.60 | -1.02 |
| Honeywell Automation India Ltd. | A | 33360.00 | 33214.10 | +145.90 | +0.44 |
| IDBI Bank Ltd. | A | 103.90 | 104.00 | -0.10 | -0.10 |
| IDFC First Bank Ltd. | A | 82.55 | 84.77 | -2.22 | -2.62 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 631.60 | 634.90 | -3.30 | -0.52 |
| Indian Bank | A | 812.20 | 827.25 | -15.05 | -1.82 |
| Indian Hotels Company Ltd. | A | 680.00 | 690.15 | -10.15 | -1.47 |
| Indian Overseas Bank | A | 35.36 | 35.34 | +0.02 | +0.06 |
| Indian Railway Finance Corporation Ltd. | A | 121.20 | 122.60 | -1.40 | -1.14 |
| Indraprastha Gas Ltd. | A | 180.60 | 184.20 | -3.60 | -1.95 |
| Inventurus Knowledge Solutions Ltd. | B | 1678.80 | 1665.75 | +13.05 | +0.78 |
| Ipca Laboratories Ltd. | A | 1507.20 | 1528.35 | -21.15 | -1.38 |
| JSW Energy Ltd. | A | 489.85 | 498.70 | -8.85 | -1.77 |
| JSW Infrastructure Ltd. | A | 264.50 | 264.40 | +0.10 | +0.04 |
| Jindal Steel Ltd. | A | 1013.50 | 1023.20 | -9.70 | -0.95 |
| Jubilant Foodworks Ltd. | A | 523.60 | 523.35 | +0.25 | +0.05 |
| Kansai Nerolac Paints Ltd. | A | 233.80 | 230.65 | +3.15 | +1.37 |
| L&T Finance Ltd. | A | 290.70 | 296.35 | -5.65 | -1.91 |
| L&T Technology Services Ltd. | A | 4303.45 | 4316.05 | -12.60 | -0.29 |
| LIC Housing Finance Ltd. | A | 515.25 | 518.65 | -3.40 | -0.66 |
| Laurus Labs Ltd. | A | 1043.10 | 1042.30 | +0.80 | +0.08 |
| Linde India Ltd. | A | 6101.30 | 6121.95 | -20.65 | -0.34 |
| Lodha Developers Ltd. | A | 1065.15 | 1077.00 | -11.85 | -1.10 |
| Lupin Ltd. | A | 2169.50 | 2189.75 | -20.25 | -0.92 |
| Mahindra & Mahindra Financial Services Ltd. | A | 359.00 | 353.85 | +5.15 | +1.46 |
| MRF Ltd. | A | 147139.60 | 148844.80 | -1705.20 | -1.15 |
| Max Financial Services Ltd. | A | 1644.00 | 1662.20 | -18.20 | -1.09 |
| Max Healthcare Institute Ltd. | A | 1014.00 | 1013.85 | +0.15 | +0.01 |
| MphasiS Ltd. | A | 2847.40 | 2831.65 | +15.75 | +0.56 |
| Muthoot Finance Ltd. | A | 3898.00 | 3908.20 | -10.20 | -0.26 |
| NHPC Ltd. | A | 80.87 | 82.76 | -1.89 | -2.28 |
| NMDC Ltd. | A | 81.47 | 81.74 | -0.27 | -0.33 |
| Nippon Life India Asset Management Ltd. | A | 875.50 | 860.10 | +15.40 | +1.79 |
| Nuvoco Vistas Corporation Ltd. | A | 353.15 | 347.85 | +5.30 | +1.52 |
| Oberoi Realty Ltd. | A | 1636.00 | 1658.95 | -22.95 | -1.38 |
| Oil India Ltd. | A | 443.00 | 425.75 | +17.25 | +4.05 |
| Ola Electric Mobility Ltd. | A | 39.35 | 39.40 | -0.05 | -0.13 |
| Oracle Financial Services Software Ltd. | A | 7616.05 | 7588.60 | +27.45 | +0.36 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 12417.10 | 12419.20 | -2.10 | -0.02 |
| PB Fintech Ltd. | A | 1637.60 | 1675.20 | -37.60 | -2.24 |
| PI Industries Ltd. | A | 3256.30 | 3255.15 | +1.15 | +0.04 |
| Page Industries Ltd. | A | 34499.15 | 34346.75 | +152.40 | +0.44 |
| Patanjali Foods Ltd. | A | 541.10 | 553.45 | -12.35 | -2.23 |
| Persistent Systems Ltd. | A | 6310.05 | 6332.65 | -22.60 | -0.36 |
| Petronet LNG Ltd. | A | 286.55 | 286.65 | -0.10 | -0.03 |
| Polycab India Ltd. | A | 7480.00 | 7626.85 | -146.85 | -1.93 |
| Power Finance Corporation Ltd. | A | 368.25 | 371.50 | -3.25 | -0.87 |
| Premier Energies Ltd. | A | 737.10 | 745.75 | -8.65 | -1.16 |
| REC Ltd. | A | 365.25 | 370.70 | -5.45 | -1.47 |
| Rajesh Exports Ltd. | Z | 166.00 | 163.45 | +2.55 | +1.56 |
| Relaxo Footwears Ltd. | A | 395.85 | 393.95 | +1.90 | +0.48 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback