Loading....
-26.32
-0.28%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 5154.65 | 5120.40 | +34.25 | +0.67 |
| Adani Energy Solutions Ltd. | A | 980.00 | 973.70 | +6.30 | +0.65 |
| Adani Enterprises Ltd. | A | 2210.25 | 2247.65 | -37.40 | -1.66 |
| Adani Green Energy Ltd. | A | 990.15 | 999.55 | -9.40 | -0.94 |
| Adani Ports & Special Economic Zone Ltd. | A | 1496.50 | 1496.50 | +0.00 | +0.00 |
| Adani Power Ltd. | A | 141.20 | 142.00 | -0.80 | -0.56 |
| Adani Total Gas Ltd. | A | 587.45 | 588.70 | -1.25 | -0.21 |
| Ambuja Cements Ltd. | A | 529.50 | 533.00 | -3.50 | -0.66 |
| Apollo Hospitals Enterprise Ltd. | A | 7028.50 | 7090.55 | -62.05 | -0.88 |
| Asian Paints Ltd. | A | 2804.65 | 2794.90 | +9.75 | +0.35 |
| Avenue Supermarts Ltd. | A | 3819.60 | 3911.20 | -91.60 | -2.34 |
| Axis Bank Ltd. | A | 1275.45 | 1275.00 | +0.45 | +0.04 |
| Bajaj Auto Ltd. | A | 8985.85 | 8956.35 | +29.50 | +0.33 |
| Bajaj Finance Ltd. | A | 1010.00 | 1016.50 | -6.50 | -0.64 |
| Bajaj Finserv Ltd. | A | 2065.15 | 2069.25 | -4.10 | -0.20 |
| Bajaj Holdings & Investment Ltd. | A | 11089.05 | 11069.90 | +19.15 | +0.17 |
| Bank of Baroda | A | 286.05 | 289.85 | -3.80 | -1.31 |
| Bharat Electronics Ltd. | A | 387.35 | 389.65 | -2.30 | -0.59 |
| Bharat Petroleum Corporation Ltd. | A | 355.40 | 355.05 | +0.35 | +0.10 |
| Bharti Airtel Ltd. | A | 2064.60 | 2087.60 | -23.00 | -1.10 |
| Bosch Ltd. | A | 36330.20 | 36789.55 | -459.35 | -1.25 |
| Britannia Industries Ltd. | A | 5822.05 | 5887.10 | -65.05 | -1.10 |
| Canara Bank | A | 145.55 | 146.05 | -0.50 | -0.34 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1739.00 | 1730.35 | +8.65 | +0.50 |
| Cipla Ltd. | A | 1489.15 | 1490.70 | -1.55 | -0.10 |
| Coal India Ltd. | A | 382.30 | 379.10 | +3.20 | +0.84 |
| DLF Ltd. | A | 683.85 | 689.75 | -5.90 | -0.86 |
| Dabur India Ltd. | A | 502.25 | 503.45 | -1.20 | -0.24 |
| Divi's Laboratories Ltd. | A | 6286.55 | 6292.20 | -5.65 | -0.09 |
| Dr. Reddy's Laboratories Ltd. | A | 1249.70 | 1246.25 | +3.45 | +0.28 |
| Eicher Motors Ltd. | A | 7211.00 | 7123.55 | +87.45 | +1.23 |
| Eternal Ltd. | A | 283.35 | 291.70 | -8.35 | -2.86 |
| GAIL (India) Ltd. | A | 167.95 | 168.00 | -0.05 | -0.03 |
| Godrej Consumer Products Ltd. | A | 1131.10 | 1128.80 | +2.30 | +0.20 |
| Grasim Industries Ltd. | A | 2744.00 | 2745.70 | -1.70 | -0.06 |
| HCL Technologies Ltd. | A | 1664.05 | 1657.70 | +6.35 | +0.38 |
| HDFC Bank Ltd. | A | 990.35 | 996.85 | -6.50 | -0.65 |
| HDFC Life Insurance Company Ltd. | A | 770.80 | 762.60 | +8.20 | +1.08 |
| Havells India Ltd. | A | 1390.60 | 1418.75 | -28.15 | -1.98 |
| Hero MotoCorp Ltd. | A | 5946.25 | 6000.30 | -54.05 | -0.90 |
| Hindustan Zinc Ltd. | A | 512.60 | 490.60 | +22.00 | +4.48 |
| Hindalco Industries Ltd. | A | 821.80 | 812.25 | +9.55 | +1.18 |
| Hindustan Aeronautics Ltd. | A | 4295.65 | 4302.80 | -7.15 | -0.17 |
| Hindustan Unilever Ltd. | A | 2303.80 | 2306.35 | -2.55 | -0.11 |
| ICICI Bank Ltd. | A | 1364.15 | 1374.90 | -10.75 | -0.78 |
| ICICI Lombard General Insurance Company Ltd. | A | 1938.00 | 1945.30 | -7.30 | -0.38 |
| ICICI Prudential Life Insurance Company Ltd. | A | 642.70 | 624.00 | +18.70 | +3.00 |
| IDBI Bank Ltd. | A | 94.50 | 95.30 | -0.80 | -0.84 |
| ITC Ltd. | A | 403.10 | 400.85 | +2.25 | +0.56 |
| Indian Oil Corporation Ltd. | A | 163.05 | 163.15 | -0.10 | -0.06 |
| Indian Overseas Bank | A | 36.68 | 36.80 | -0.12 | -0.33 |
| Indian Railway Finance Corporation Ltd. | A | 112.25 | 113.70 | -1.45 | -1.28 |
| IndusInd Bank Ltd. | A | 832.80 | 844.50 | -11.70 | -1.39 |
| Infosys Ltd. | A | 1584.65 | 1599.35 | -14.70 | -0.92 |
| InterGlobe Aviation Ltd. | A | 4808.35 | 4963.40 | -155.05 | -3.12 |
| JSW Energy Ltd. | A | 451.05 | 451.60 | -0.55 | -0.12 |
| JSW Steel Ltd. | A | 1096.90 | 1106.35 | -9.45 | -0.85 |
| Jindal Steel Ltd. | A | 1008.60 | 1002.65 | +5.95 | +0.59 |
| Jio Financial Services Ltd. | A | 290.70 | 293.25 | -2.55 | -0.87 |
| Kotak Mahindra Bank Ltd. | A | 2124.00 | 2129.55 | -5.55 | -0.26 |
| Larsen & Toubro Ltd. | A | 3989.05 | 3998.10 | -9.05 | -0.23 |
| Life Insurance Corporation of India | A | 858.50 | 861.00 | -2.50 | -0.29 |
| LTIMindtree Ltd. | A | 6217.00 | 6242.75 | -25.75 | -0.41 |
| Lodha Developers Ltd. | A | 1078.75 | 1076.45 | +2.30 | +0.21 |
| Mahindra & Mahindra Ltd. | A | 3629.95 | 3639.30 | -9.35 | -0.26 |
| Mankind Pharma Ltd. | A | 2144.00 | 2179.10 | -35.10 | -1.61 |
| Maruti Suzuki India Ltd. | A | 16020.00 | 16012.30 | +7.70 | +0.05 |
| NTPC Ltd. | A | 321.35 | 319.80 | +1.55 | +0.48 |
| Nestle India Ltd. | A | 1208.60 | 1215.35 | -6.75 | -0.56 |
| Oil And Natural Gas Corporation Ltd. | A | 239.20 | 239.55 | -0.35 | -0.15 |
| Pidilite Industries Ltd. | A | 1459.95 | 1458.80 | +1.15 | +0.08 |
| Polycab India Ltd. | A | 7119.30 | 7195.30 | -76.00 | -1.06 |
| Power Finance Corporation Ltd. | A | 343.85 | 342.50 | +1.35 | +0.39 |
| Power Grid Corporation of India Ltd. | A | 265.35 | 264.55 | +0.80 | +0.30 |
| Punjab National Bank | A | 116.60 | 117.80 | -1.20 | -1.02 |
| REC Ltd. | A | 342.50 | 342.85 | -0.35 | -0.10 |
| Reliance Industries Ltd. | A | 1535.30 | 1528.80 | +6.50 | +0.43 |
| State Bank of India | A | 958.75 | 959.35 | -0.60 | -0.06 |
| SBI Life Insurance Company Ltd. | A | 2013.10 | 2005.10 | +8.00 | +0.40 |
| Samvardhana Motherson International Ltd. | A | 116.25 | 116.80 | -0.55 | -0.47 |
| Shree Cements Ltd. | A | 25790.00 | 26099.95 | -309.95 | -1.19 |
| Shriram Finance Ltd. | A | 837.65 | 846.30 | -8.65 | -1.02 |
| Siemens Ltd. | A | 3179.55 | 3141.40 | +38.15 | +1.21 |
| Sun Pharmaceutical Industries Ltd. | A | 1789.45 | 1776.20 | +13.25 | +0.75 |
| TVS Motor Company Ltd. | A | 3593.60 | 3614.30 | -20.70 | -0.57 |
| Tata Consultancy Services Ltd. | A | 3187.95 | 3208.25 | -20.30 | -0.63 |
| Tata Consumer Products Ltd. | A | 1138.45 | 1146.30 | -7.85 | -0.68 |
| Tata Motors Passenger Vehicles Ltd. | A | 343.30 | 344.65 | -1.35 | -0.39 |
| Tata Power Company Ltd. | A | 379.60 | 376.35 | +3.25 | +0.86 |
| Tata Steel Ltd. | A | 162.20 | 160.60 | +1.60 | +1.00 |
| Tech Mahindra Ltd. | A | 1550.75 | 1562.05 | -11.30 | -0.72 |
| Titan Company Ltd. | A | 3845.25 | 3845.30 | -0.05 | -0.00 |
| Torrent Pharmaceuticals Ltd. | A | 3794.00 | 3763.00 | +31.00 | +0.82 |
| Trent Ltd. | A | 4018.00 | 4085.70 | -67.70 | -1.66 |
| UltraTech Cement Ltd. | A | 11315.00 | 11409.50 | -94.50 | -0.83 |
| Union Bank of India | A | 147.85 | 150.35 | -2.50 | -1.66 |
| United Spirits Ltd. | A | 1436.90 | 1435.05 | +1.85 | +0.13 |
| Varun Beverages Ltd. | A | 473.00 | 471.60 | +1.40 | +0.30 |
| Vedanta Ltd. | A | 524.00 | 516.40 | +7.60 | +1.47 |
| Wipro Ltd. | A | 257.35 | 257.35 | +0.00 | +0.00 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback