Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Eris Lifesciences Ltd. | A | 1451.15 | 1472.00 | -20.85 | -1.42 |
| Esab India Ltd. | A | 5853.70 | 5685.25 | +168.45 | +2.96 |
| Escorts Kubota Ltd. | A | 3679.35 | 3690.90 | -11.55 | -0.31 |
| Eternal Ltd. | A | 287.55 | 299.20 | -11.65 | -3.89 |
| Ethos Ltd. | A | 2559.60 | 2682.05 | -122.45 | -4.57 |
| Eveready Industries India Ltd. | B | 320.65 | 328.25 | -7.60 | -2.32 |
| Everest Industries Ltd. | B | 456.10 | 436.85 | +19.25 | +4.41 |
| Everest Kanto Cylinder Ltd. | B | 108.20 | 108.40 | -0.20 | -0.18 |
| Excel Industries Ltd. | B | 921.55 | 913.05 | +8.50 | +0.93 |
| Exicom Tele-Systems Ltd. | B | 110.95 | 105.05 | +5.90 | +5.62 |
| Exide Industries Ltd. | A | 344.35 | 345.45 | -1.10 | -0.32 |
| Expleo Solutions Ltd. | B | 949.40 | 935.90 | +13.50 | +1.44 |
| FDC Ltd. | A | 382.00 | 389.70 | -7.70 | -1.98 |
| FIEM Industries Ltd. | B | 2182.60 | 2251.05 | -68.45 | -3.04 |
| FSN E-Commerce Ventures Ltd. | A | 251.90 | 254.80 | -2.90 | -1.14 |
| Fairchem Organics Ltd. | B | 719.00 | 701.00 | +18.00 | +2.57 |
| Faze Three Ltd. | B | 380.20 | 373.45 | +6.75 | +1.81 |
| Fedbank Financial Services Ltd. | B | 159.65 | 176.40 | -16.75 | -9.50 |
| Federal Bank Ltd. | A | 270.35 | 246.90 | +23.45 | +9.50 |
| Federal-Mogul Goetze (India) Ltd. | B | 459.25 | 446.70 | +12.55 | +2.81 |
| Filatex India Ltd. | B | 45.32 | 45.91 | -0.59 | -1.29 |
| Fine Organic Industries Ltd. | A | 4080.00 | 4202.65 | -122.65 | -2.92 |
| Fineotex Chemical Ltd. | B | 22.92 | 22.75 | +0.17 | +0.75 |
| Fino Payments Bank Ltd. | B | 229.60 | 241.40 | -11.80 | -4.89 |
| Finolex Cables Ltd. | A | 780.05 | 776.80 | +3.25 | +0.42 |
| Finolex Industries Ltd. | A | 176.50 | 175.40 | +1.10 | +0.63 |
| Firstsource Solutions Ltd. | A | 325.00 | 319.85 | +5.15 | +1.61 |
| Five-Star Business Finance Ltd. | A | 514.90 | 513.35 | +1.55 | +0.30 |
| Flair Writing Industries Ltd | B | 311.00 | 319.20 | -8.20 | -2.57 |
| Force Motors Ltd. | A | 20580.35 | 20481.50 | +98.85 | +0.48 |
| Fortis Healthcare Ltd. | A | 896.60 | 912.05 | -15.45 | -1.69 |
| Foseco India Ltd. | B | 4622.45 | 4688.00 | -65.55 | -1.40 |
| Fusion Finance Ltd. | B | 171.80 | 167.20 | +4.60 | +2.75 |
| G M Breweries Ltd. | B | 1007.80 | 1032.90 | -25.10 | -2.43 |
| G R Infraprojects Ltd. | A | 925.40 | 928.70 | -3.30 | -0.36 |
| GAIL (India) Ltd. | A | 164.20 | 165.20 | -1.00 | -0.61 |
| GE Power India Ltd. | B | 307.85 | 304.15 | +3.70 | +1.22 |
| GHCL Ltd. | A | 545.00 | 553.05 | -8.05 | -1.46 |
| GIC Housing Finance Ltd. | B | 169.50 | 169.25 | +0.25 | +0.15 |
| GMM Pfaudler Ltd. | A | 1023.40 | 1016.45 | +6.95 | +0.68 |
| GMR Airports Ltd. | A | 100.00 | 99.60 | +0.40 | +0.40 |
| GNA Axles Ltd. | B | 355.00 | 357.45 | -2.45 | -0.69 |
| GOCL Corporation Ltd. | B | 283.10 | 282.00 | +1.10 | +0.39 |
| GPT Healthcare Ltd. | B | 136.00 | 134.00 | +2.00 | +1.49 |
| GPT Infraprojects Ltd. | B | 107.05 | 107.25 | -0.20 | -0.19 |
| GRM Overseas Ltd. | B | 168.50 | 171.15 | -2.65 | -1.55 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 174.00 | 175.00 | -1.00 | -0.57 |
| GTPL Hathway Ltd. | B | 81.25 | 85.90 | -4.65 | -5.41 |
| GVK Power & Infrastructure Ltd. | T | 2.99 | 3.00 | -0.01 | -0.33 |
| Gabriel India Ltd. | A | 923.00 | 932.40 | -9.40 | -1.01 |
| Galaxy Surfactants Ltd. | A | 1902.70 | 1894.45 | +8.25 | +0.44 |
| Gandhar Oil Refinery (India) Ltd. | B | 151.75 | 154.30 | -2.55 | -1.65 |
| Ganesh Benzoplast Ltd. | B | 78.07 | 76.53 | +1.54 | +2.01 |
| Ganesh Housing Ltd. | A | 738.05 | 748.60 | -10.55 | -1.41 |
| Ganesha Ecosphere Ltd. | A | 731.70 | 742.10 | -10.40 | -1.40 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2424.85 | 2431.10 | -6.25 | -0.26 |
| Garware Hi-Tech Films Ltd. | A | 2883.60 | 2915.70 | -32.10 | -1.10 |
| Garware Technical Fibres Ltd. | A | 624.90 | 634.05 | -9.15 | -1.44 |
| Gateway Distriparks Ltd. | B | 56.40 | 56.33 | +0.07 | +0.12 |
| General Insurance Corporation of India | A | 359.80 | 364.75 | -4.95 | -1.36 |
| Genesys International Corporation Ltd. | B | 343.15 | 356.75 | -13.60 | -3.81 |
| Gensol Engineering Ltd. | Z | 22.49 | 23.36 | -0.87 | -3.72 |
| Genus Power Infrastructures Ltd. | A | 283.50 | 276.00 | +7.50 | +2.72 |
| Geojit Financial Services Ltd. | B | 72.47 | 73.20 | -0.73 | -1.00 |
| Gillette India Ltd. | A | 8004.00 | 8033.80 | -29.80 | -0.37 |
| Gland Pharma Ltd. | A | 1698.00 | 1753.90 | -55.90 | -3.19 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2347.50 | 2392.95 | -45.45 | -1.90 |
| Glenmark Pharmaceuticals Ltd. | A | 2000.60 | 2011.50 | -10.90 | -0.54 |
| Global Health Ltd. | A | 1140.90 | 1163.55 | -22.65 | -1.95 |
| Globus Spirits Ltd. | A | 949.00 | 967.00 | -18.00 | -1.86 |
| Go Digit General Insurance Ltd. | A | 325.20 | 328.60 | -3.40 | -1.03 |
| Go Fashion (India) Ltd. | A | 395.10 | 400.90 | -5.80 | -1.45 |
| Godawari Power & Ispat Ltd. | A | 257.75 | 264.75 | -7.00 | -2.64 |
| Godfrey Phillips India Ltd. | A | 2243.00 | 2228.00 | +15.00 | +0.67 |
| Godrej Agrovet Ltd. | A | 540.25 | 549.60 | -9.35 | -1.70 |
| Godrej Consumer Products Ltd. | A | 1237.50 | 1227.25 | +10.25 | +0.84 |
| Godrej Industries Ltd. | A | 1013.35 | 1002.45 | +10.90 | +1.09 |
| Godrej Properties Ltd. | A | 1888.95 | 1871.65 | +17.30 | +0.92 |
| Gokaldas Exports Ltd. | A | 615.00 | 598.60 | +16.40 | +2.74 |
| Gokul Agro Resources Ltd. | B | 166.40 | 164.00 | +2.40 | +1.46 |
| Goldiam International Ltd. | A | 333.35 | 332.30 | +1.05 | +0.32 |
| Goodluck India Ltd. | B | 1110.30 | 1135.45 | -25.15 | -2.21 |
| Goodyear India Ltd. | B | 826.30 | 823.60 | +2.70 | +0.33 |
| Gopal Snacks Ltd. | B | 319.30 | 324.90 | -5.60 | -1.72 |
| Granules India Ltd. | A | 581.60 | 599.40 | -17.80 | -2.97 |
| Graphite India Ltd. | A | 636.95 | 632.80 | +4.15 | +0.66 |
| Grasim Industries Ltd. | A | 2811.40 | 2796.15 | +15.25 | +0.55 |
| Grauer & Weil (India) Ltd. | B | 73.15 | 71.02 | +2.13 | +3.00 |
| Gravita India Ltd. | A | 1593.05 | 1614.95 | -21.90 | -1.36 |
| Great Eastern Shipping Company Ltd. | A | 1118.50 | 1121.95 | -3.45 | -0.31 |
| Greaves Cotton Ltd. | A | 173.45 | 170.85 | +2.60 | +1.52 |
| Greenlam Industries Ltd. | B | 245.90 | 242.00 | +3.90 | +1.61 |
| Greenpanel Industries Ltd. | B | 217.60 | 216.40 | +1.20 | +0.55 |
| Greenply Industries Ltd. | B | 241.10 | 249.35 | -8.25 | -3.31 |
| Grindwell Norton Ltd. | A | 1591.85 | 1591.15 | +0.70 | +0.04 |
| Gufic BioSciences Ltd. | B | 314.00 | 315.05 | -1.05 | -0.33 |
| Gujarat Alkalies & Chemicals Ltd. | B | 476.10 | 480.85 | -4.75 | -0.99 |
| Gujarat Ambuja Exports Ltd. | A | 140.00 | 140.45 | -0.45 | -0.32 |
| Gujarat Industries Power Company Ltd. | B | 142.65 | 144.15 | -1.50 | -1.04 |
| Gujarat Mineral Development Corporation Ltd. | A | 556.50 | 572.15 | -15.65 | -2.74 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback