Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 30800.00 | 29257.65 | +1542.35 | +5.27 |
| ACC Ltd. | A | 1422.30 | 1340.40 | +81.90 | +6.11 |
| APL Apollo Tubes Ltd. | A | 2002.80 | 1890.50 | +112.30 | +5.94 |
| Aarti Industries Ltd. | A | 424.85 | 402.35 | +22.50 | +5.59 |
| Abbott India Ltd. | A | 25893.90 | 25662.00 | +231.90 | +0.90 |
| Aditya Birla Capital Ltd. | A | 334.05 | 308.00 | +26.05 | +8.46 |
| Aditya Birla Fashion and Retail Ltd. | A | 59.70 | 57.67 | +2.03 | +3.52 |
| Ajanta Pharma Ltd. | A | 2720.00 | 2710.15 | +9.85 | +0.36 |
| Alkem Laboratories Ltd. | A | 5259.50 | 5164.00 | +95.50 | +1.85 |
| Ashok Leyland Ltd. | A | 172.00 | 152.95 | +19.05 | +12.46 |
| Astral Ltd. | A | 1549.05 | 1544.50 | +4.55 | +0.29 |
| Au Small Finance Bank Ltd. | A | 962.35 | 887.50 | +74.85 | +8.43 |
| Aurobindo Pharma Ltd. | A | 1339.50 | 1329.60 | +9.90 | +0.74 |
| Balkrishna Industries Ltd. | A | 2205.00 | 2126.20 | +78.80 | +3.71 |
| Bank of India | A | 146.75 | 137.50 | +9.25 | +6.73 |
| Bayer Cropscience Ltd. | A | 4765.75 | 4645.00 | +120.75 | +2.60 |
| Bharat Forge Ltd. | A | 1773.90 | 1670.85 | +103.05 | +6.17 |
| Bharat Heavy Electricals Ltd. | A | 265.25 | 253.50 | +11.75 | +4.64 |
| Biocon Ltd. | A | 352.35 | 340.15 | +12.20 | +3.59 |
| Brainbees Solutions Ltd. | A | 244.35 | 243.00 | +1.35 | +0.56 |
| CG Power and Industrial Solutions Ltd. | A | 728.25 | 693.85 | +34.40 | +4.96 |
| Canara Bank | A | 137.10 | 129.50 | +7.60 | +5.87 |
| Castrol India Ltd. | A | 180.15 | 178.30 | +1.85 | +1.04 |
| Clean Science & Technology Ltd. | A | 723.85 | 692.45 | +31.40 | +4.53 |
| Colgate-Palmolive (India) Ltd. | A | 1896.60 | 1850.75 | +45.85 | +2.48 |
| Container Corporation of India Ltd. | A | 468.50 | 453.20 | +15.30 | +3.38 |
| Coromandel International Ltd. | A | 2116.40 | 2007.95 | +108.45 | +5.40 |
| Crisil Ltd. | A | 3922.35 | 3770.65 | +151.70 | +4.02 |
| Crompton Greaves Consumer Electricals Ltd. | A | 247.50 | 234.40 | +13.10 | +5.59 |
| Cummins India Ltd. | A | 4715.55 | 4638.45 | +77.10 | +1.66 |
| Dalmia Bharat Ltd. | A | 1925.60 | 1835.05 | +90.55 | +4.93 |
| Deepak Nitrite Ltd. | A | 1465.75 | 1386.15 | +79.60 | +5.74 |
| Delhivery Ltd. | A | 453.70 | 441.45 | +12.25 | +2.77 |
| Emami Ltd. | A | 421.00 | 409.60 | +11.40 | +2.78 |
| Emcure Pharmaceuticals Ltd. | A | 1574.95 | 1555.25 | +19.70 | +1.27 |
| Endurance Technologies Ltd. | A | 2335.50 | 2213.95 | +121.55 | +5.49 |
| Exide Industries Ltd. | A | 314.75 | 297.15 | +17.60 | +5.92 |
| Federal Bank Ltd. | A | 283.90 | 275.25 | +8.65 | +3.14 |
| GMR Airports Ltd. | A | 95.00 | 90.96 | +4.04 | +4.44 |
| General Insurance Corporation of India | A | 387.00 | 382.25 | +4.75 | +1.24 |
| Gillette India Ltd. | A | 7698.55 | 7503.50 | +195.05 | +2.60 |
| Gland Pharma Ltd. | A | 1727.80 | 1713.95 | +13.85 | +0.81 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2375.05 | 2331.20 | +43.85 | +1.88 |
| Glenmark Pharmaceuticals Ltd. | A | 2158.20 | 2113.35 | +44.85 | +2.12 |
| Godrej Industries Ltd. | A | 893.60 | 853.25 | +40.35 | +4.73 |
| Godrej Properties Ltd. | A | 1714.80 | 1605.55 | +109.25 | +6.80 |
| Gujarat Fluorochemicals Ltd. | A | 3337.90 | 3234.85 | +103.05 | +3.19 |
| Gujarat Gas Ltd. | A | 324.45 | 312.75 | +11.70 | +3.74 |
| HDB Financial Services Ltd. | B | 624.65 | 582.90 | +41.75 | +7.16 |
| Hindustan Petroleum Corporation Ltd. | A | 366.35 | 331.40 | +34.95 | +10.55 |
| Honeywell Automation India Ltd. | A | 27922.25 | 27260.40 | +661.85 | +2.43 |
| IDBI Bank Ltd. | A | 73.80 | 69.62 | +4.18 | +6.00 |
| IDFC First Bank Ltd. | A | 64.95 | 61.23 | +3.72 | +6.08 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 535.05 | 516.35 | +18.70 | +3.62 |
| Indian Bank | A | 952.40 | 904.60 | +47.80 | +5.28 |
| Indian Hotels Company Ltd. | A | 641.00 | 600.35 | +40.65 | +6.77 |
| Indian Overseas Bank | A | 34.55 | 32.90 | +1.65 | +5.02 |
| Indian Railway Finance Corporation Ltd. | A | 98.31 | 92.93 | +5.38 | +5.79 |
| Indraprastha Gas Ltd. | A | 153.40 | 148.25 | +5.15 | +3.47 |
| Inventurus Knowledge Solutions Ltd. | A | 1461.60 | 1410.90 | +50.70 | +3.59 |
| Ipca Laboratories Ltd. | A | 1442.05 | 1441.40 | +0.65 | +0.05 |
| JSW Energy Ltd. | A | 501.95 | 488.10 | +13.85 | +2.84 |
| JSW Infrastructure Ltd. | A | 250.55 | 234.25 | +16.30 | +6.96 |
| Jindal Steel Ltd. | A | 1209.30 | 1168.10 | +41.20 | +3.53 |
| Jubilant Foodworks Ltd. | A | 436.45 | 412.70 | +23.75 | +5.75 |
| Kansai Nerolac Paints Ltd. | A | 187.25 | 178.05 | +9.20 | +5.17 |
| L&T Finance Ltd. | A | 277.15 | 254.60 | +22.55 | +8.86 |
| L&T Technology Services Ltd. | A | 3362.00 | 3339.20 | +22.80 | +0.68 |
| LIC Housing Finance Ltd. | A | 525.00 | 512.50 | +12.50 | +2.44 |
| Laurus Labs Ltd. | A | 1077.60 | 1056.40 | +21.20 | +2.01 |
| Linde India Ltd. | A | 7123.75 | 7089.10 | +34.65 | +0.49 |
| Lodha Developers Ltd. | A | 769.60 | 718.30 | +51.30 | +7.14 |
| Lupin Ltd. | A | 2278.15 | 2296.60 | -18.45 | -0.80 |
| Mahindra & Mahindra Financial Services Ltd. | A | 295.55 | 277.65 | +17.90 | +6.45 |
| MRF Ltd. | A | 133799.95 | 127229.15 | +6570.80 | +5.16 |
| Max Financial Services Ltd. | A | 1613.00 | 1491.25 | +121.75 | +8.16 |
| Max Healthcare Institute Ltd. | A | 944.10 | 932.35 | +11.75 | +1.26 |
| MphasiS Ltd. | A | 2322.65 | 2331.10 | -8.45 | -0.36 |
| Muthoot Finance Ltd. | A | 3451.60 | 3241.75 | +209.85 | +6.47 |
| NHPC Ltd. | A | 76.77 | 75.67 | +1.10 | +1.45 |
| NMDC Ltd. | A | 83.47 | 81.75 | +1.72 | +2.10 |
| Nippon Life India Asset Management Ltd. | A | 913.40 | 831.30 | +82.10 | +9.88 |
| Nuvoco Vistas Corporation Ltd. | A | 303.00 | 291.65 | +11.35 | +3.89 |
| Oberoi Realty Ltd. | A | 1647.85 | 1560.20 | +87.65 | +5.62 |
| Oil India Ltd. | A | 464.95 | 481.95 | -17.00 | -3.53 |
| Ola Electric Mobility Ltd. | A | 30.68 | 28.81 | +1.87 | +6.49 |
| Oracle Financial Services Software Ltd. | A | 7177.90 | 7191.45 | -13.55 | -0.19 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9801.50 | 9715.85 | +85.65 | +0.88 |
| PB Fintech Ltd. | A | 1504.80 | 1459.65 | +45.15 | +3.09 |
| PI Industries Ltd. | A | 2912.00 | 2821.50 | +90.50 | +3.21 |
| Page Industries Ltd. | A | 35500.00 | 35065.15 | +434.85 | +1.24 |
| Patanjali Foods Ltd. | A | 472.45 | 468.70 | +3.75 | +0.80 |
| Persistent Systems Ltd. | A | 5370.25 | 5386.00 | -15.75 | -0.29 |
| Petronet LNG Ltd. | A | 269.00 | 255.05 | +13.95 | +5.47 |
| Polycab India Ltd. | A | 7578.50 | 7229.95 | +348.55 | +4.82 |
| Power Finance Corporation Ltd. | A | 417.15 | 407.15 | +10.00 | +2.46 |
| Premier Energies Ltd. | A | 964.00 | 942.30 | +21.70 | +2.30 |
| REC Ltd. | A | 341.60 | 329.50 | +12.10 | +3.67 |
| Rajesh Exports Ltd. | Z | 101.02 | 96.21 | +4.81 | +5.00 |
| Relaxo Footwears Ltd. | A | 280.05 | 270.15 | +9.90 | +3.66 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback