Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 30895.00 | 31010.10 | -115.10 | -0.37 |
| ACC Ltd. | A | 1365.10 | 1366.20 | -1.10 | -0.08 |
| APL Apollo Tubes Ltd. | A | 1844.00 | 1890.95 | -46.95 | -2.48 |
| Aarti Industries Ltd. | A | 462.80 | 468.35 | -5.55 | -1.19 |
| Abbott India Ltd. | A | 27369.45 | 27261.25 | +108.20 | +0.40 |
| Aditya Birla Capital Ltd. | A | 347.95 | 344.10 | +3.85 | +1.12 |
| Aditya Birla Fashion and Retail Ltd. | A | 63.39 | 63.58 | -0.19 | -0.30 |
| Ajanta Pharma Ltd. | A | 3172.40 | 3122.25 | +50.15 | +1.61 |
| Alkem Laboratories Ltd. | A | 5510.95 | 5455.00 | +55.95 | +1.03 |
| Ashok Leyland Ltd. | A | 150.50 | 153.30 | -2.80 | -1.83 |
| Astral Ltd. | A | 1529.30 | 1543.10 | -13.80 | -0.89 |
| Au Small Finance Bank Ltd. | A | 998.50 | 994.30 | +4.20 | +0.42 |
| Aurobindo Pharma Ltd. | A | 1503.80 | 1497.55 | +6.25 | +0.42 |
| Balkrishna Industries Ltd. | A | 2150.70 | 2104.95 | +45.75 | +2.17 |
| Bank of India | A | 140.20 | 140.65 | -0.45 | -0.32 |
| Bayer Cropscience Ltd. | A | 4417.70 | 4415.60 | +2.10 | +0.05 |
| Bharat Forge Ltd. | A | 1952.80 | 1944.95 | +7.85 | +0.40 |
| Bharat Heavy Electricals Ltd. | A | 406.55 | 403.80 | +2.75 | +0.68 |
| Biocon Ltd. | A | 419.65 | 417.75 | +1.90 | +0.45 |
| Brainbees Solutions Ltd. | A | 233.05 | 236.00 | -2.95 | -1.25 |
| CG Power and Industrial Solutions Ltd. | A | 833.30 | 847.30 | -14.00 | -1.65 |
| Canara Bank | A | 128.55 | 129.25 | -0.70 | -0.54 |
| Castrol India Ltd. | A | 181.60 | 181.50 | +0.10 | +0.06 |
| Clean Science & Technology Ltd. | A | 823.20 | 816.20 | +7.00 | +0.86 |
| Colgate-Palmolive (India) Ltd. | A | 2129.40 | 2133.40 | -4.00 | -0.19 |
| Container Corporation of India Ltd. | A | 520.40 | 519.75 | +0.65 | +0.13 |
| Coromandel International Ltd. | A | 1853.20 | 1857.65 | -4.45 | -0.24 |
| Crisil Ltd. | A | 4087.50 | 4031.85 | +55.65 | +1.38 |
| Crompton Greaves Consumer Electricals Ltd. | A | 284.50 | 284.95 | -0.45 | -0.16 |
| Cummins India Ltd. | A | 5254.05 | 5210.90 | +43.15 | +0.83 |
| Dalmia Bharat Ltd. | A | 1772.30 | 1776.70 | -4.40 | -0.25 |
| Deepak Nitrite Ltd. | A | 1858.30 | 1859.75 | -1.45 | -0.08 |
| Delhivery Ltd. | A | 466.45 | 464.85 | +1.60 | +0.34 |
| Emami Ltd. | A | 426.50 | 428.60 | -2.10 | -0.49 |
| Emcure Pharmaceuticals Ltd. | A | 1679.50 | 1659.05 | +20.45 | +1.23 |
| Endurance Technologies Ltd. | A | 2546.10 | 2532.15 | +13.95 | +0.55 |
| Exide Industries Ltd. | A | 345.70 | 349.50 | -3.80 | -1.09 |
| Federal Bank Ltd. | A | 279.30 | 280.30 | -1.00 | -0.36 |
| GMR Airports Ltd. | A | 95.50 | 96.87 | -1.37 | -1.41 |
| General Insurance Corporation of India | A | 387.00 | 384.75 | +2.25 | +0.58 |
| Gillette India Ltd. | A | 7876.00 | 7890.05 | -14.05 | -0.18 |
| Gland Pharma Ltd. | A | 1858.30 | 1844.55 | +13.75 | +0.75 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2425.30 | 2406.85 | +18.45 | +0.77 |
| Glenmark Pharmaceuticals Ltd. | A | 2331.40 | 2278.20 | +53.20 | +2.34 |
| Godrej Industries Ltd. | A | 1160.65 | 1072.10 | +88.55 | +8.26 |
| Godrej Properties Ltd. | A | 1696.60 | 1730.40 | -33.80 | -1.95 |
| Gujarat Fluorochemicals Ltd. | A | 3673.40 | 3694.85 | -21.45 | -0.58 |
| Gujarat Gas Ltd. | A | 363.85 | 360.50 | +3.35 | +0.93 |
| HDB Financial Services Ltd. | B | 674.85 | 674.65 | +0.20 | +0.03 |
| Hindustan Petroleum Corporation Ltd. | A | 372.70 | 390.10 | -17.40 | -4.46 |
| Honeywell Automation India Ltd. | A | 28417.25 | 28132.70 | +284.55 | +1.01 |
| IDBI Bank Ltd. | A | 71.13 | 71.19 | -0.06 | -0.08 |
| IDFC First Bank Ltd. | A | 67.96 | 68.41 | -0.45 | -0.66 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 537.10 | 536.00 | +1.10 | +0.21 |
| Indian Bank | A | 817.35 | 813.55 | +3.80 | +0.47 |
| Indian Hotels Company Ltd. | A | 639.75 | 637.40 | +2.35 | +0.37 |
| Indian Overseas Bank | A | 33.57 | 33.73 | -0.16 | -0.47 |
| Indian Railway Finance Corporation Ltd. | A | 101.30 | 101.45 | -0.15 | -0.15 |
| Indraprastha Gas Ltd. | A | 157.50 | 159.25 | -1.75 | -1.10 |
| Inventurus Knowledge Solutions Ltd. | A | 1719.95 | 1676.75 | +43.20 | +2.58 |
| Ipca Laboratories Ltd. | A | 1542.95 | 1507.15 | +35.80 | +2.38 |
| JSW Energy Ltd. | A | 506.80 | 510.50 | -3.70 | -0.72 |
| JSW Infrastructure Ltd. | A | 266.50 | 267.65 | -1.15 | -0.43 |
| Jindal Steel Ltd. | A | 1245.10 | 1242.30 | +2.80 | +0.23 |
| Jubilant Foodworks Ltd. | A | 448.50 | 448.15 | +0.35 | +0.08 |
| Kansai Nerolac Paints Ltd. | A | 223.35 | 219.10 | +4.25 | +1.94 |
| L&T Finance Ltd. | A | 278.75 | 281.90 | -3.15 | -1.12 |
| L&T Technology Services Ltd. | A | 3464.95 | 3499.35 | -34.40 | -0.98 |
| LIC Housing Finance Ltd. | A | 569.00 | 586.00 | -17.00 | -2.90 |
| Laurus Labs Ltd. | A | 1302.80 | 1280.40 | +22.40 | +1.75 |
| Linde India Ltd. | A | 7441.15 | 7369.60 | +71.55 | +0.97 |
| Lodha Developers Ltd. | A | 859.55 | 873.80 | -14.25 | -1.63 |
| Lupin Ltd. | A | 2249.55 | 2215.45 | +34.10 | +1.54 |
| Mahindra & Mahindra Financial Services Ltd. | A | 320.35 | 320.25 | +0.10 | +0.03 |
| MRF Ltd. | A | 127222.50 | 126526.35 | +696.15 | +0.55 |
| Max Financial Services Ltd. | A | 1611.65 | 1598.55 | +13.10 | +0.82 |
| Max Healthcare Institute Ltd. | A | 1030.00 | 1025.35 | +4.65 | +0.45 |
| MphasiS Ltd. | A | 2107.25 | 2144.15 | -36.90 | -1.72 |
| Muthoot Finance Ltd. | A | 3519.85 | 3507.85 | +12.00 | +0.34 |
| NHPC Ltd. | A | 78.06 | 78.16 | -0.10 | -0.13 |
| NMDC Ltd. | A | 91.99 | 91.10 | +0.89 | +0.98 |
| Nippon Life India Asset Management Ltd. | A | 1076.90 | 1059.15 | +17.75 | +1.68 |
| Nuvoco Vistas Corporation Ltd. | A | 320.35 | 318.45 | +1.90 | +0.60 |
| Oberoi Realty Ltd. | A | 1600.00 | 1617.95 | -17.95 | -1.11 |
| Oil India Ltd. | A | 521.20 | 507.50 | +13.70 | +2.70 |
| Ola Electric Mobility Ltd. | A | 35.55 | 36.10 | -0.55 | -1.52 |
| Oracle Financial Services Software Ltd. | A | 8760.50 | 8922.80 | -162.30 | -1.82 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9691.00 | 9658.85 | +32.15 | +0.33 |
| PB Fintech Ltd. | A | 1633.25 | 1636.55 | -3.30 | -0.20 |
| PI Industries Ltd. | A | 3094.70 | 3049.10 | +45.60 | +1.50 |
| Page Industries Ltd. | A | 35525.00 | 35287.95 | +237.05 | +0.67 |
| Patanjali Foods Ltd. | A | 446.75 | 447.65 | -0.90 | -0.20 |
| Persistent Systems Ltd. | A | 4677.05 | 4840.55 | -163.50 | -3.38 |
| Petronet LNG Ltd. | A | 270.30 | 271.50 | -1.20 | -0.44 |
| Polycab India Ltd. | A | 8965.50 | 8886.75 | +78.75 | +0.89 |
| Power Finance Corporation Ltd. | A | 443.80 | 446.10 | -2.30 | -0.52 |
| Premier Energies Ltd. | A | 974.70 | 967.20 | +7.50 | +0.78 |
| REC Ltd. | A | 344.55 | 346.65 | -2.10 | -0.61 |
| Rajesh Exports Ltd. | Z | 109.05 | 112.90 | -3.85 | -3.41 |
| Relaxo Footwears Ltd. | A | 293.95 | 286.80 | +7.15 | +2.49 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback