Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 30800.00 | 29257.65 | +1542.35 | +5.27 |
| ACC Ltd. | A | 1422.00 | 1340.40 | +81.60 | +6.09 |
| APL Apollo Tubes Ltd. | A | 2000.45 | 1890.50 | +109.95 | +5.82 |
| Aarti Industries Ltd. | A | 424.35 | 402.35 | +22.00 | +5.47 |
| Abbott India Ltd. | A | 25893.90 | 25662.00 | +231.90 | +0.90 |
| Aditya Birla Capital Ltd. | A | 334.25 | 308.00 | +26.25 | +8.52 |
| Aditya Birla Fashion and Retail Ltd. | A | 59.27 | 57.67 | +1.60 | +2.77 |
| Ajanta Pharma Ltd. | A | 2718.40 | 2710.15 | +8.25 | +0.30 |
| Alkem Laboratories Ltd. | A | 5258.85 | 5164.00 | +94.85 | +1.84 |
| Ashok Leyland Ltd. | A | 172.05 | 152.95 | +19.10 | +12.49 |
| Astral Ltd. | A | 1547.15 | 1544.50 | +2.65 | +0.17 |
| Au Small Finance Bank Ltd. | A | 961.20 | 887.50 | +73.70 | +8.30 |
| Aurobindo Pharma Ltd. | A | 1334.00 | 1329.60 | +4.40 | +0.33 |
| Balkrishna Industries Ltd. | A | 2204.30 | 2126.20 | +78.10 | +3.67 |
| Bank of India | A | 146.80 | 137.50 | +9.30 | +6.76 |
| Bayer Cropscience Ltd. | A | 4765.75 | 4645.00 | +120.75 | +2.60 |
| Bharat Forge Ltd. | A | 1775.00 | 1670.85 | +104.15 | +6.23 |
| Bharat Heavy Electricals Ltd. | A | 264.75 | 253.50 | +11.25 | +4.44 |
| Biocon Ltd. | A | 345.55 | 340.15 | +5.40 | +1.59 |
| Brainbees Solutions Ltd. | A | 244.35 | 243.00 | +1.35 | +0.56 |
| CG Power and Industrial Solutions Ltd. | A | 729.00 | 693.85 | +35.15 | +5.07 |
| Canara Bank | A | 137.10 | 129.50 | +7.60 | +5.87 |
| Castrol India Ltd. | A | 180.45 | 178.30 | +2.15 | +1.21 |
| Clean Science & Technology Ltd. | A | 724.60 | 692.45 | +32.15 | +4.64 |
| Colgate-Palmolive (India) Ltd. | A | 1896.20 | 1850.75 | +45.45 | +2.46 |
| Container Corporation of India Ltd. | A | 468.35 | 453.20 | +15.15 | +3.34 |
| Coromandel International Ltd. | A | 2110.90 | 2007.95 | +102.95 | +5.13 |
| Crisil Ltd. | A | 3916.50 | 3770.65 | +145.85 | +3.87 |
| Crompton Greaves Consumer Electricals Ltd. | A | 247.25 | 234.40 | +12.85 | +5.48 |
| Cummins India Ltd. | A | 4721.05 | 4638.45 | +82.60 | +1.78 |
| Dalmia Bharat Ltd. | A | 1923.90 | 1835.05 | +88.85 | +4.84 |
| Deepak Nitrite Ltd. | A | 1464.10 | 1386.15 | +77.95 | +5.62 |
| Delhivery Ltd. | A | 453.40 | 441.45 | +11.95 | +2.71 |
| Emami Ltd. | A | 420.95 | 409.60 | +11.35 | +2.77 |
| Emcure Pharmaceuticals Ltd. | A | 1570.00 | 1555.25 | +14.75 | +0.95 |
| Endurance Technologies Ltd. | A | 2336.00 | 2213.95 | +122.05 | +5.51 |
| Exide Industries Ltd. | A | 314.00 | 297.15 | +16.85 | +5.67 |
| Federal Bank Ltd. | A | 283.85 | 275.25 | +8.60 | +3.12 |
| GMR Airports Ltd. | A | 94.89 | 90.96 | +3.93 | +4.32 |
| General Insurance Corporation of India | A | 387.00 | 382.25 | +4.75 | +1.24 |
| Gillette India Ltd. | A | 7698.55 | 7503.50 | +195.05 | +2.60 |
| Gland Pharma Ltd. | A | 1729.45 | 1713.95 | +15.50 | +0.90 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2370.00 | 2331.20 | +38.80 | +1.66 |
| Glenmark Pharmaceuticals Ltd. | A | 2141.70 | 2113.35 | +28.35 | +1.34 |
| Godrej Industries Ltd. | A | 893.60 | 853.25 | +40.35 | +4.73 |
| Godrej Properties Ltd. | A | 1715.15 | 1605.55 | +109.60 | +6.83 |
| Gujarat Fluorochemicals Ltd. | A | 3337.80 | 3234.85 | +102.95 | +3.18 |
| Gujarat Gas Ltd. | A | 323.75 | 312.75 | +11.00 | +3.52 |
| HDB Financial Services Ltd. | B | 622.00 | 582.90 | +39.10 | +6.71 |
| Hindustan Petroleum Corporation Ltd. | A | 365.80 | 331.40 | +34.40 | +10.38 |
| Honeywell Automation India Ltd. | A | 27875.00 | 27260.40 | +614.60 | +2.25 |
| IDBI Bank Ltd. | A | 73.88 | 69.62 | +4.26 | +6.12 |
| IDFC First Bank Ltd. | A | 64.95 | 61.23 | +3.72 | +6.08 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 535.00 | 516.35 | +18.65 | +3.61 |
| Indian Bank | A | 952.00 | 904.60 | +47.40 | +5.24 |
| Indian Hotels Company Ltd. | A | 640.05 | 600.35 | +39.70 | +6.61 |
| Indian Overseas Bank | A | 34.48 | 32.90 | +1.58 | +4.80 |
| Indian Railway Finance Corporation Ltd. | A | 98.13 | 92.93 | +5.20 | +5.60 |
| Indraprastha Gas Ltd. | A | 153.40 | 148.25 | +5.15 | +3.47 |
| Inventurus Knowledge Solutions Ltd. | A | 1463.70 | 1410.90 | +52.80 | +3.74 |
| Ipca Laboratories Ltd. | A | 1442.05 | 1441.40 | +0.65 | +0.05 |
| JSW Energy Ltd. | A | 502.90 | 488.10 | +14.80 | +3.03 |
| JSW Infrastructure Ltd. | A | 250.00 | 234.25 | +15.75 | +6.72 |
| Jindal Steel Ltd. | A | 1207.00 | 1168.10 | +38.90 | +3.33 |
| Jubilant Foodworks Ltd. | A | 435.40 | 412.70 | +22.70 | +5.50 |
| Kansai Nerolac Paints Ltd. | A | 187.05 | 178.05 | +9.00 | +5.05 |
| L&T Finance Ltd. | A | 277.60 | 254.60 | +23.00 | +9.03 |
| L&T Technology Services Ltd. | A | 3359.00 | 3339.20 | +19.80 | +0.59 |
| LIC Housing Finance Ltd. | A | 525.00 | 512.50 | +12.50 | +2.44 |
| Laurus Labs Ltd. | A | 1076.55 | 1056.40 | +20.15 | +1.91 |
| Linde India Ltd. | A | 7124.00 | 7089.10 | +34.90 | +0.49 |
| Lodha Developers Ltd. | A | 768.35 | 718.30 | +50.05 | +6.97 |
| Lupin Ltd. | A | 2266.40 | 2296.60 | -30.20 | -1.31 |
| Mahindra & Mahindra Financial Services Ltd. | A | 295.80 | 277.65 | +18.15 | +6.54 |
| MRF Ltd. | A | 133780.00 | 127229.15 | +6550.85 | +5.15 |
| Max Financial Services Ltd. | A | 1614.00 | 1491.25 | +122.75 | +8.23 |
| Max Healthcare Institute Ltd. | A | 943.70 | 932.35 | +11.35 | +1.22 |
| MphasiS Ltd. | A | 2319.00 | 2331.10 | -12.10 | -0.52 |
| Muthoot Finance Ltd. | A | 3443.80 | 3241.75 | +202.05 | +6.23 |
| NHPC Ltd. | A | 76.72 | 75.67 | +1.05 | +1.39 |
| NMDC Ltd. | A | 83.38 | 81.75 | +1.63 | +1.99 |
| Nippon Life India Asset Management Ltd. | A | 911.45 | 831.30 | +80.15 | +9.64 |
| Nuvoco Vistas Corporation Ltd. | A | 302.85 | 291.65 | +11.20 | +3.84 |
| Oberoi Realty Ltd. | A | 1649.50 | 1560.20 | +89.30 | +5.72 |
| Oil India Ltd. | A | 465.10 | 481.95 | -16.85 | -3.50 |
| Ola Electric Mobility Ltd. | A | 30.70 | 28.81 | +1.89 | +6.56 |
| Oracle Financial Services Software Ltd. | A | 7151.05 | 7191.45 | -40.40 | -0.56 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9801.50 | 9715.85 | +85.65 | +0.88 |
| PB Fintech Ltd. | A | 1506.70 | 1459.65 | +47.05 | +3.22 |
| PI Industries Ltd. | A | 2908.50 | 2821.50 | +87.00 | +3.08 |
| Page Industries Ltd. | A | 35385.65 | 35065.15 | +320.50 | +0.91 |
| Patanjali Foods Ltd. | A | 471.15 | 468.70 | +2.45 | +0.52 |
| Persistent Systems Ltd. | A | 5374.15 | 5386.00 | -11.85 | -0.22 |
| Petronet LNG Ltd. | A | 269.25 | 255.05 | +14.20 | +5.57 |
| Polycab India Ltd. | A | 7562.45 | 7229.95 | +332.50 | +4.60 |
| Power Finance Corporation Ltd. | A | 417.25 | 407.15 | +10.10 | +2.48 |
| Premier Energies Ltd. | A | 965.85 | 942.30 | +23.55 | +2.50 |
| REC Ltd. | A | 341.45 | 329.50 | +11.95 | +3.63 |
| Rajesh Exports Ltd. | Z | 101.02 | 96.21 | +4.81 | +5.00 |
| Relaxo Footwears Ltd. | A | 279.05 | 270.15 | +8.90 | +3.29 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback