Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1196.30 | 1152.00 | +44.30 | +3.85 |
| 3M India Ltd. | A | 35360.00 | 35362.25 | -2.25 | -0.01 |
| 5Paisa Capital Ltd. | B | 367.95 | 383.80 | -15.85 | -4.13 |
| 63 Moons Technologies Ltd. | B | 683.00 | 678.65 | +4.35 | +0.64 |
| ABB India Ltd. | A | 4880.00 | 4932.55 | -52.55 | -1.07 |
| ACC Ltd. | A | 1753.45 | 1727.90 | +25.55 | +1.48 |
| ADF Foods Ltd. | B | 193.00 | 194.05 | -1.05 | -0.54 |
| AGI Greenpac Ltd. | A | 668.75 | 681.75 | -13.00 | -1.91 |
| AIA Engineering Ltd. | A | 3914.00 | 3936.45 | -22.45 | -0.57 |
| APL Apollo Tubes Ltd. | A | 1929.85 | 1934.95 | -5.10 | -0.26 |
| ASK Automotive Ltd. | B | 466.90 | 459.65 | +7.25 | +1.58 |
| AVT Natural Products Ltd. | B | 65.71 | 65.83 | -0.12 | -0.18 |
| AWL Agri Business Ltd. | A | 212.65 | 217.90 | -5.25 | -2.41 |
| AXISCADES Technologies Ltd. | B | 1277.00 | 1310.45 | -33.45 | -2.55 |
| Aadhar Housing Finance Ltd. | A | 472.35 | 478.10 | -5.75 | -1.20 |
| Aarti Drugs Ltd. | B | 385.85 | 390.75 | -4.90 | -1.25 |
| Aarti Industries Ltd. | A | 354.90 | 361.95 | -7.05 | -1.95 |
| Aarti Pharmalabs Ltd. | A | 803.85 | 793.05 | +10.80 | +1.36 |
| Aavas Financiers Ltd. | A | 1439.50 | 1443.00 | -3.50 | -0.24 |
| Abans Financial Services Ltd. | B | 201.00 | 201.10 | -0.10 | -0.05 |
| Abbott India Ltd. | A | 27775.00 | 27899.65 | -124.65 | -0.45 |
| Accelya Solutions India Ltd. | B | 1345.00 | 1344.25 | +0.75 | +0.06 |
| Action Construction Equipment Ltd. | A | 848.90 | 875.30 | -26.40 | -3.02 |
| Acutaas Chemicals Ltd. | A | 1717.00 | 1709.85 | +7.15 | +0.42 |
| Adani Energy Solutions Ltd. | A | 907.65 | 923.15 | -15.50 | -1.68 |
| Adani Enterprises Ltd. | A | 2156.70 | 2154.00 | +2.70 | +0.13 |
| Adani Green Energy Ltd. | A | 929.95 | 935.40 | -5.45 | -0.58 |
| Adani Ports & Special Economic Zone Ltd. | A | 1421.50 | 1429.65 | -8.15 | -0.57 |
| Adani Power Ltd. | A | 142.70 | 142.70 | +0.00 | +0.00 |
| Adani Total Gas Ltd. | A | 546.20 | 554.55 | -8.35 | -1.51 |
| Aditya Birla Capital Ltd. | A | 361.70 | 358.70 | +3.00 | +0.84 |
| Aditya Birla Fashion and Retail Ltd. | A | 71.09 | 72.78 | -1.69 | -2.32 |
| Aditya Birla Real Estate Ltd. | A | 1530.50 | 1530.90 | -0.40 | -0.03 |
| Aditya Birla Sun Life AMC Ltd. | A | 831.95 | 808.25 | +23.70 | +2.93 |
| Aditya Vision Ltd. | A | 483.25 | 489.30 | -6.05 | -1.24 |
| Ador Welding Ltd. | B | 1036.25 | 1004.95 | +31.30 | +3.11 |
| Advait Energy Transitions Ltd. | B | 1358.95 | 1336.65 | +22.30 | +1.67 |
| Advanced Enzyme Technologies Ltd. | A | 276.65 | 282.25 | -5.60 | -1.98 |
| Aegis Logistics Ltd. | A | 706.65 | 721.60 | -14.95 | -2.07 |
| Aeroflex Enterprises Ltd. | B | 83.00 | 79.70 | +3.30 | +4.14 |
| Aeroflex Industries Ltd. | B | 174.90 | 175.15 | -0.25 | -0.14 |
| Aether Industries Ltd. | A | 975.00 | 994.95 | -19.95 | -2.01 |
| Affle 3I Ltd. | A | 1723.65 | 1733.75 | -10.10 | -0.58 |
| Agarwal Industrial Corporation Ltd. | B | 690.60 | 699.00 | -8.40 | -1.20 |
| Ahluwalia Contracts (India) Ltd. | B | 906.75 | 896.30 | +10.45 | +1.17 |
| Ajanta Pharma Ltd. | A | 2680.95 | 2706.30 | -25.35 | -0.94 |
| Akzo Nobel India Ltd. | A | 3094.90 | 3108.25 | -13.35 | -0.43 |
| Alembic Ltd. | B | 96.20 | 97.60 | -1.40 | -1.43 |
| Alembic Pharmaceuticals Ltd. | A | 775.00 | 789.20 | -14.20 | -1.80 |
| Alicon Castalloy Ltd. | B | 730.50 | 758.85 | -28.35 | -3.74 |
| Alivus Life Sciences Ltd. | A | 870.70 | 887.45 | -16.75 | -1.89 |
| Alkem Laboratories Ltd. | A | 5840.00 | 5828.70 | +11.30 | +0.19 |
| Alkyl Amines Chemicals Ltd. | A | 1598.35 | 1641.50 | -43.15 | -2.63 |
| Allcargo Logistics Ltd. | A | 10.13 | 10.42 | -0.29 | -2.78 |
| Allcargo Terminals Ltd. | B | 26.10 | 26.28 | -0.18 | -0.68 |
| Alldigi Tech Ltd. | B | 820.50 | 809.80 | +10.70 | +1.32 |
| Alok Industries Ltd. | A | 15.56 | 15.82 | -0.26 | -1.64 |
| Amara Raja Energy & Mobility Ltd. | A | 879.50 | 874.00 | +5.50 | +0.63 |
| Amber Enterprises India Ltd. | A | 6137.50 | 6113.65 | +23.85 | +0.39 |
| Ambuja Cements Ltd. | A | 553.25 | 549.55 | +3.70 | +0.67 |
| Anand Rathi Wealth Ltd. | A | 3101.30 | 3079.65 | +21.65 | +0.70 |
| Anant Raj Ltd. | A | 551.65 | 552.90 | -1.25 | -0.23 |
| Andhra Paper Ltd. | B | 64.84 | 64.78 | +0.06 | +0.09 |
| Andrew Yule & Company Ltd. | B | 22.37 | 22.16 | +0.21 | +0.95 |
| Angel One Ltd. | A | 2756.00 | 2525.25 | +230.75 | +9.14 |
| Antony Waste Handling Cell Ltd. | B | 551.35 | 467.10 | +84.25 | +18.04 |
| Anupam Rasayan India Ltd. | A | 1320.00 | 1320.70 | -0.70 | -0.05 |
| Apar Industries Ltd. | A | 7413.45 | 7469.75 | -56.30 | -0.75 |
| Apcotex Industries Ltd. | B | 348.30 | 352.95 | -4.65 | -1.32 |
| Apeejay Surrendra Park Hotels Ltd. | B | 126.45 | 128.90 | -2.45 | -1.90 |
| Apollo Hospitals Enterprise Ltd. | A | 7238.45 | 7270.70 | -32.25 | -0.44 |
| Apollo Micro Systems Ltd. | A | 245.85 | 247.75 | -1.90 | -0.77 |
| Apollo Pipes Ltd. | B | 285.10 | 291.90 | -6.80 | -2.33 |
| Apollo Tyres Ltd. | A | 509.00 | 527.95 | -18.95 | -3.59 |
| Aptech Ltd. | B | 87.55 | 87.83 | -0.28 | -0.32 |
| Aptus Value Housing Finance India Ltd. | A | 270.05 | 270.20 | -0.15 | -0.06 |
| Archean Chemical Industries Ltd. | A | 548.55 | 511.45 | +37.10 | +7.25 |
| Arihant Superstructures Ltd. | B | 312.65 | 307.85 | +4.80 | +1.56 |
| Arman Financial Services Ltd. | B | 1487.00 | 1537.30 | -50.30 | -3.27 |
| Artemis Medicare Services Ltd. | B | 258.10 | 260.05 | -1.95 | -0.75 |
| Arvind Fashions Ltd. | A | 462.00 | 460.80 | +1.20 | +0.26 |
| Arvind Ltd. | A | 299.60 | 305.00 | -5.40 | -1.77 |
| Arvind SmartSpaces Ltd. | B | 561.05 | 575.75 | -14.70 | -2.55 |
| Asahi India Glass Ltd. | A | 942.05 | 952.05 | -10.00 | -1.05 |
| Ashapura Minechem Ltd. | B | 813.95 | 870.60 | -56.65 | -6.51 |
| Ashiana Housing Ltd. | B | 294.75 | 289.65 | +5.10 | +1.76 |
| Ashok Leyland Ltd. | A | 184.15 | 186.85 | -2.70 | -1.45 |
| Ashoka Buildcon Ltd. | A | 151.35 | 147.50 | +3.85 | +2.61 |
| Asian Paints Ltd. | A | 2756.90 | 2815.35 | -58.45 | -2.08 |
| Astec Lifesciences Ltd. | B | 648.75 | 652.40 | -3.65 | -0.56 |
| Aster DM Healthcare Ltd. | A | 599.30 | 608.00 | -8.70 | -1.43 |
| Astra Microwave Products Ltd. | A | 939.85 | 967.05 | -27.20 | -2.81 |
| AstraZeneca Pharma India Ltd. | A | 8272.00 | 8287.30 | -15.30 | -0.18 |
| Astral Ltd. | A | 1458.50 | 1462.25 | -3.75 | -0.26 |
| Atul Auto Ltd. | B | 432.75 | 435.45 | -2.70 | -0.62 |
| Atul Ltd. | A | 6020.00 | 6008.00 | +12.00 | +0.20 |
| Au Small Finance Bank Ltd. | A | 1025.15 | 976.35 | +48.80 | +5.00 |
| Aurobindo Pharma Ltd. | A | 1167.10 | 1180.25 | -13.15 | -1.11 |
| Authum Investment & Infrastructure Ltd. | A | 631.00 | 667.70 | -36.70 | -5.50 |
| Automotive Axles Ltd. | B | 1938.00 | 1901.35 | +36.65 | +1.93 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback